| 最後資料更新 | 2026-07-28 23:37 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 105.50 | -4.09% | -5.80% | -10.21% | -6.22% | 5 | 17.85 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -8.70% | 40.14% | 0 | 0 | 0.00% | 0.00% | -0.00% | 3.46% | 4.98% | 0.00% | 0.06% | 0.13% | 0.13% | 0.13% | -0.12% | 0.96% | 4.32% | 2.10% | -1 | -7.58% | -6.8% | 9.95% | -0.9% | 12.5% | -1.21 | -3 | 14.69% | 8.06% |
| 1513 | 中興電 | 152.50 | -3.79% | -6.15% | -7.01% | -13.11% | 6 | 18.53 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 18.45% | 8.31% | 0 | 0 | 0.00% | 0.00% | -0.30% | -7.12% | -10.05% | 0.00% | -0.21% | -0.49% | 4.42% | 4.13% | -0.15% | -0.42% | -0.72% | -6.86% | -3 | -15.74% | -8.1% | -2.95% | -8.7% | -3.8% | -1.66 | -1 | 4.26% | -56.72% |
| 1560 | 中砂 | 635.00 | -7.97% | -6.07% | -5.93% | -13.96% | -2 | 61.89 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | 0 | 0 | 0.00% | 0.00% | -0.09% | 1.45% | 13.76% | 0.00% | 0.55% | 0.49% | 0.78% | -3.45% | -0.89% | -0.41% | -0.21% | 1.48% | 3 | -21.10% | -9.3% | -5.20% | -8.5% | 33.7% | -7.19 | -1 | 40.63% | 30.39% |
| 1726 | 永記 | 77.40 | 0.91% | 1.71% | -2.27% | -1.02% | -2 | 13.05 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -9.74% | -4.94% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.19% | -0.22% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.11% | -0.19% | -0.43% | -0.51% | -2 | -0.90% | -0.8% | 1.81% | -0.6% | 1.5% | -0.30 | 2 | 3.10% | -3.36% |
| 1795 | 美時 | 176.50 | -4.08% | -7.35% | -11.53% | -7.35% | 2 | 11.89 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | 46.23% | 225.46% | 0 | 0 | 0.00% | 0.00% | 0.27% | -3.80% | -12.55% | 0.00% | 0.00% | 0.02% | -0.00% | -1.28% | -0.56% | -0.25% | -2.55% | -15.47% | 2 | -8.78% | -9.4% | -18.98% | -9.4% | -28.9% | -1.85 | -13 | -18.98% | -44.48% |
| 2027 | 大成鋼 | 42.20 | -5.27% | 2.55% | 7.93% | 4.46% | -1 | 12.49 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 2.07% | 43.73% | -3 | 0 | 0.00% | 0.00% | -1.33% | 9.25% | 7.76% | -0.07% | -0.05% | 1.37% | -1.22% | -0.58% | 1.18% | 1.68% | 7.51% | 5.54% | -13 | 3.67% | 1.8% | 5.92% | 1.6% | 9.9% | 0.36 | -1 | 12.32% | -1.90% |
| 2103 | 台橡 | 21.20 | -4.50% | -10.36% | -15.20% | 2.66% | 6 | 31.64 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | 0 | 0 | 0.00% | 0.00% | 0.58% | 3.36% | 2.76% | 0.00% | 0.00% | -0.05% | -0.05% | -0.05% | -0.11% | 1.38% | 3.93% | 1.44% | -1 | -0.94% | -10.0% | -0.47% | -2.5% | 17.1% | -0.33 | -8 | 24.53% | -1.65% |
| 2308 | 台達電 | 1580.00 | -9.97% | -13.90% | -14.82% | -17.06% | 19 | 58.28 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 11.26% | 55.43% | -2 | 0 | 0.00% | 0.00% | -0.08% | -0.79% | -1.14% | -0.00% | 0.00% | 0.12% | -0.34% | 0.01% | -0.05% | -0.80% | -2.77% | -3.50% | 8 | -24.68% | -14.8% | -38.92% | -23.7% | 11.2% | -11.62 | -3 | 82.28% | 75.95% |
| 2313 | 華通 | 182.00 | -8.77% | -13.33% | -19.29% | -17.65% | 2 | 32.1 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 2.27% | 20.96% | -3 | 0 | 0.00% | 0.00% | -1.05% | -7.66% | -15.38% | -0.06% | -0.49% | 0.69% | -0.24% | -0.78% | 0.20% | 1.29% | -7.13% | -14.55% | 1 | -25.55% | -16.6% | -42.86% | -25.5% | 7.2% | -2.53 | -3 | 58.79% | 50.55% |
| 2317 | 鴻海 | 238.00 | -5.93% | -3.25% | 1.06% | -3.45% | 2 | 16.83 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | -4.38% | 52.11% | 7 | 0 | 0.00% | 0.00% | -0.34% | 2.70% | 2.32% | 0.01% | 0.02% | 0.07% | 0.11% | 0.19% | 0.44% | -0.66% | 1.67% | 1.25% | -2 | -0.42% | -1.6% | -5.04% | -7.1% | 2.7% | 1.56 | -2 | 26.47% | 7.56% |
| 2327 | 國巨* | 563.00 | -9.92% | -15.97% | -27.63% | -45.87% | -33 | 121.34 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 2.00% | 38.91% | -4 | 0 | 0.00% | 0.00% | 0.24% | -4.42% | 0.67% | -0.11% | -0.35% | -1.74% | 3.10% | 2.51% | -0.60% | -2.07% | 0.10% | 4.26% | 5 | -87.39% | -28.6% | 25.49% | -29.0% | 47.6% | -34.13 | -1 | 67.14% | 53.46% |
| 2337 | 旺宏 | 113.00 | -9.96% | -8.13% | -19.00% | -28.71% | -28 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 11.20% | 216.09% | -2 | 0 | 0.00% | 0.00% | -4.28% | -0.04% | 5.37% | -0.00% | -0.34% | -0.50% | -1.21% | -2.27% | 0.03% | -6.28% | -11.72% | -9.53% | -1 | -28.76% | -15.5% | -35.40% | -24.5% | 24.4% | -1.70 | -1 | 20.35% | -6.19% |
| 2344 | 華邦電 | 144.00 | -10.00% | -7.40% | -12.46% | -29.06% | -117 | 42.73 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | -1 | 0 | 0.00% | 0.00% | -0.30% | 0.39% | -3.51% | -0.06% | -0.38% | -2.68% | 4.93% | 5.53% | -0.42% | -4.02% | 4.11% | -1.86% | 5 | -27.43% | -13.8% | 15.62% | -13.3% | 44.2% | -3.43 | -1 | 54.86% | 47.92% |
| 2348 | 海悅 | 76.40 | -1.80% | -3.17% | 0.53% | 7.00% | 4 | 16.39 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 780.73% | 247.66% | 0 | 0 | 0.00% | 0.00% | 0.24% | -0.04% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.31% | 0.93% | -1.35% | -1.73% | -4 | 6.02% | -0.7% | 7.20% | 4.4% | -3.4% | -0.09 | -8 | -0.79% | -13.22% |
| 2351 | 順德 | 144.50 | -9.97% | -11.62% | -25.71% | -26.84% | 5 | 63.94 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 4.97% | 45.08% | -1 | 0 | 0.00% | 0.00% | -0.06% | 1.43% | 8.43% | -0.14% | -0.23% | 0.44% | 2.60% | 2.85% | -0.09% | -0.41% | 0.22% | 6.91% | -1 | -47.40% | -22.4% | -25.95% | -24.8% | 23.0% | -5.30 | -1 | 30.80% | -38.41% |
| 2383 | 台光電 | 4410.00 | -8.41% | -8.70% | -11.27% | -19.08% | 4 | 94.72 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 13.54% | 120.69% | 1 | 0 | 0.00% | 0.00% | 0.07% | 2.05% | 1.01% | 0.01% | 0.08% | 0.31% | 0.44% | 2.41% | 0.19% | 0.09% | -0.49% | -1.38% | 3 | -28.23% | -12.9% | -11.11% | -13.2% | 57.1% | -63.75 | -1 | 97.05% | 95.46% |
| 2408 | 南亞科 | 392.50 | -9.98% | -3.09% | -12.39% | -13.36% | -69 | 35.14 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 6.21% | 621.34% | -1 | 0 | 0.00% | 0.00% | -0.62% | 4.10% | 0.08% | -0.04% | -0.06% | -0.14% | 2.96% | 1.12% | -0.35% | -1.68% | 1.51% | -3.67% | 1 | -3.69% | -6.4% | 18.22% | 1.1% | 66.4% | -5.63 | -1 | 43.95% | -14.65% |
| 2454 | 聯發科 | 3315.00 | -9.92% | -9.67% | -9.43% | -15.22% | 3 | 52.7 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 22.30% | 2.80% | -3 | 0 | 0.00% | 0.00% | -0.20% | -0.46% | -0.72% | -0.02% | -0.03% | -0.13% | -1.04% | -0.29% | -0.17% | -0.96% | -2.74% | -2.51% | -1 | -31.07% | -12.8% | -11.61% | -17.3% | 50.0% | -31.86 | -2 | 69.83% | 52.49% |
| 2455 | 全新 | 302.50 | -7.35% | 2.54% | -3.82% | -9.97% | -4 | 95.13 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.62% | 23.55% | 6 | 0 | 0.00% | 0.00% | -0.75% | 2.00% | 7.94% | 0.02% | 0.37% | 0.07% | 4.49% | 4.45% | 1.00% | -0.59% | 3.25% | -5.98% | -2 | -15.04% | -5.9% | -23.97% | -17.3% | 28.4% | 2.04 | -1 | 40.50% | 13.39% |
| 2476 | 鉅祥 | 111.00 | -6.33% | -5.13% | -9.02% | -12.25% | 5 | 25.06 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 0 | 0 | 0.00% | 0.00% | -0.19% | -2.56% | 3.15% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | -0.19% | 1.26% | 6.43% | 12.98% | -2 | -20.72% | -10.9% | -6.76% | -10.0% | 8.8% | -1.57 | -1 | 35.14% | 27.93% |
| 2481 | 強茂 | 124.50 | -9.12% | -13.24% | -29.26% | -25.00% | -11 | 39.52 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 9.42% | 27.37% | -3 | 0 | 0.00% | 0.00% | 0.39% | 3.42% | 6.02% | -0.47% | -3.01% | -3.60% | 5.96% | 2.02% | -3.25% | -3.56% | 6.36% | 2.41% | 3 | -71.49% | -28.5% | 7.23% | -21.5% | 18.4% | -7.67 | -1 | 35.74% | 17.27% |
| 2493 | 揚博 | 195.50 | -6.90% | -18.03% | -18.88% | -26.50% | -1 | 47.92 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 9.27% | 32.06% | 0 | 0 | 0.00% | 0.00% | -0.56% | 2.42% | 1.86% | 0.00% | 0.15% | 0.19% | 0.58% | 0.49% | -1.06% | -3.66% | 5.82% | 6.32% | 5 | -65.98% | -22.0% | 34.78% | -7.9% | 44.1% | -9.59 | -3 | 38.62% | 23.27% |
| 2497 | 怡利電 | 45.75 | -13.35% | -15.28% | -22.85% | -18.01% | 13 | 18.9 | 0.80 | -9.09% | 6.67% | 26.29% | 8.13% | 12.70% | 52.52% | 0 | 0 | 0.00% | 0.00% | 0.15% | 0.32% | 0.99% | 0.00% | 0.00% | 0.00% | 0.02% | -0.20% | -0.49% | 0.43% | 0.87% | 5.95% | 2 | -24.59% | -20.4% | -27.87% | -22.3% | -9.8% | -1.19 | -1 | -15.85% | -54.75% |
| 2645 | 長榮航太 | 185.50 | -4.38% | -13.72% | -23.03% | 7.85% | 1 | 28.32 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 8.08% | 13.01% | 0 | 0 | 0.00% | 0.00% | 1.31% | 2.84% | 4.38% | 0.00% | -0.41% | -0.92% | -1.16% | -1.39% | -0.90% | 0.54% | 1.55% | 3.34% | 2 | -6.20% | -14.7% | 15.36% | 1.1% | 13.3% | -6.54 | -11 | 49.87% | 45.01% |
| 2891 | 中信金 | 62.40 | -0.95% | -0.48% | -4.00% | -11.24% | 4 | 14.72 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | 4 | 0 | 0.00% | 0.00% | -0.19% | 1.28% | 0.52% | 0.01% | 0.02% | 0.16% | -0.61% | -0.79% | -0.08% | -0.38% | 0.26% | 0.02% | 2 | -12.02% | -5.1% | 14.26% | -3.7% | 19.4% | -0.58 | 6 | 35.90% | 34.29% |
| 3004 | 豐達科 | 132.50 | -1.85% | -6.36% | -13.68% | 4.74% | 2 | 22.92 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 6.05% | 46.56% | 0 | 0 | 0.00% | 0.00% | 1.05% | 2.21% | 2.79% | 0.00% | 0.00% | 0.09% | 0.74% | 0.84% | -0.51% | -1.28% | 0.36% | 2.05% | 1 | -3.02% | -8.4% | 14.34% | -1.0% | 11.3% | -2.32 | -11 | 35.85% | 24.53% |
| 3005 | 神基 | 110.00 | -2.22% | -5.58% | -3.93% | 11.68% | 3 | 13.43 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 15.09% | 28.59% | -1 | 0 | 0.00% | 0.00% | 2.01% | 2.94% | -7.85% | -0.01% | -0.01% | -1.48% | -4.00% | -6.30% | 0.52% | 2.27% | -1.94% | -5.33% | -4 | 6.82% | -1.2% | 10.45% | 4.2% | -8.2% | -0.23 | -5 | 12.45% | -25.45% |
| 3008 | 大立光 | 3900.00 | -4.65% | -2.13% | -8.56% | -10.96% | 7 | 24.72 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -19.18% | -10.46% | 9 | 0 | 0.00% | 0.00% | -1.48% | -0.22% | 2.72% | 0.11% | 0.74% | 0.76% | 2.29% | 1.03% | -0.22% | -1.46% | -4.90% | -7.17% | 5 | -10.13% | -4.2% | 28.33% | -2.9% | 41.5% | -36.61 | 6 | 47.44% | 31.79% |
| 3023 | 信邦 | 281.50 | -3.43% | -8.60% | -10.49% | -13.38% | -7 | 21.04 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.72% | 17.59% | 2 | 0 | 0.00% | 0.00% | -2.04% | 0.43% | 13.19% | 0.00% | 0.20% | 2.92% | 3.66% | 1.19% | -0.40% | 0.23% | 0.18% | 3.12% | -2 | -17.23% | -10.1% | -7.10% | -10.2% | 11.9% | -4.54 | -3 | 11.19% | -24.33% |
| 3037 | 欣興 | 764.00 | -9.91% | -7.39% | -12.59% | -21.72% | 1 | 108.22 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 5.95% | 36.31% | 1 | 0 | 0.00% | 0.00% | -0.72% | -0.98% | -4.77% | 0.02% | 0.19% | 1.09% | 1.94% | 6.38% | 0.10% | -1.27% | -2.08% | -3.27% | -1 | -28.14% | -12.2% | -14.53% | -17.5% | 58.1% | -8.22 | -1 | 76.44% | 68.06% |
| 3209 | 全科 | 55.00 | -3.85% | -4.01% | -6.14% | -5.82% | 4 | 15.32 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 19.06% | 170.41% | 0 | 0 | 0.00% | 0.00% | 0.08% | 1.14% | 13.33% | 0.00% | -0.06% | -0.41% | -0.48% | -0.38% | 0.31% | -0.59% | 0.38% | 10.62% | -1 | -7.27% | -5.4% | -20.91% | -15.6% | 26.6% | 0.02 | -1 | 23.64% | 12.73% |
| 3231 | 緯創 | 170.00 | -3.95% | 13.71% | 19.30% | 10.03% | -4 | 16.59 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 10.90% | 53.85% | 4 | 0 | 0.00% | 0.00% | -0.90% | -2.48% | -1.12% | 0.15% | 0.57% | 1.05% | 3.77% | 3.63% | 3.49% | 1.43% | 3.63% | 6.12% | -1 | 6.76% | 9.5% | 16.76% | 9.4% | 20.0% | 3.30 | -1 | 17.65% | 5.88% |
| 3376 | 新日興 | 179.50 | -2.71% | -5.28% | -9.11% | -7.71% | -2 | 276.15 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 14.92% | -4.76% | 0 | 0 | 0.00% | 0.00% | -1.26% | -3.53% | -6.41% | 0.00% | -0.77% | -0.98% | -1.70% | -0.05% | -0.33% | -2.17% | -7.38% | -13.98% | -1 | -8.08% | -6.7% | -13.65% | -11.4% | -14.3% | -0.78 | -3 | -5.85% | -39.28% |
| 3406 | 玉晶光 | 482.50 | -6.67% | -9.13% | -17.80% | -26.56% | 3 | 14.62 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | -1 | 0 | 0.00% | 0.00% | -0.60% | 0.43% | 10.04% | -0.01% | -0.20% | -0.16% | -1.79% | -4.45% | -0.15% | -3.24% | -0.86% | 0.94% | -1 | -33.47% | -14.8% | -8.39% | -21.8% | -1.4% | -9.18 | 6 | 17.10% | 0.52% |
| 3416 | 融程電 | 169.50 | -2.02% | -3.14% | -6.61% | 1.80% | 1 | 23.12 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.84% | 24.30% | 0 | 0 | 0.00% | 0.00% | 1.05% | 1.07% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 1.22% | 0.94% | 0.95% | -1 | -5.31% | -4.5% | -0.59% | -3.7% | 4.5% | -0.41 | -2 | 17.40% | 2.65% |
| 3443 | 創意 | 3660.00 | -9.63% | -11.06% | -8.96% | -17.19% | 3 | 110.11 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 5.45% | 103.72% | 1 | 0 | 0.00% | 0.00% | -0.10% | -2.88% | -1.39% | 0.02% | 0.16% | 0.18% | 2.90% | 4.28% | -0.10% | -1.00% | -4.99% | -2.97% | -1 | -45.63% | -14.5% | -52.19% | -20.3% | 27.4% | -37.21 | -2 | 54.92% | 44.40% |
| 3450 | 聯鈞 | 405.00 | -7.53% | -5.26% | -14.92% | -19.80% | -3 | 120.54 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | 6 | 0 | 0.00% | 0.00% | -0.23% | 3.10% | 14.44% | 0.13% | 1.80% | 2.05% | 6.80% | 6.41% | -0.04% | -2.02% | 9.52% | 21.07% | -1 | -23.70% | -13.8% | -16.17% | -16.9% | 25.3% | -7.35 | -1 | 86.42% | 83.46% |
| 3533 | 嘉澤 | 1835.00 | -6.14% | -9.61% | -4.68% | -14.05% | 1 | 25.73 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 1.75% | 17.26% | -1 | 0 | 0.00% | 0.00% | 0.63% | 5.82% | 12.16% | -0.14% | -0.42% | -1.62% | -2.27% | 2.86% | 0.02% | 0.08% | 2.57% | 1.19% | 1 | -18.53% | -8.1% | -52.59% | -18.6% | 2.0% | 3.41 | -2 | 29.16% | 5.45% |
| 3605 | 宏致 | 84.80 | -6.81% | 0.47% | -1.85% | 8.72% | 1 | 23.23 | 0.67 | -20.24% | -51.09% | 24.59% | 5.23% | 0.84% | 29.81% | 0 | 0 | 0.00% | 0.00% | 5.61% | 3.47% | 6.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 3.85% | 9.13% | 8.61% | 11.01% | -1 | -6.25% | -3.0% | 3.54% | 4.9% | 20.6% | 0.02 | -1 | 19.81% | -13.21% |
| 3653 | 健策 | 3370.00 | -4.40% | -4.26% | 9.77% | 1.51% | 1 | 91.85 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | 9 | 0 | 0.00% | 0.00% | 0.11% | -1.17% | 0.10% | 0.24% | 0.55% | 0.53% | -0.43% | 1.34% | 1.33% | 2.62% | 2.24% | 1.73% | -2 | -3.12% | 0.7% | -16.32% | -4.6% | 7.2% | 40.29 | -3 | 10.98% | -68.69% |
| 3661 | 世芯-KY | 3115.00 | -9.97% | -10.74% | -16.38% | -21.83% | 5 | 45.41 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 84.61% | 15.39% | 2 | 0 | 0.00% | 0.00% | -0.90% | -2.63% | 4.11% | 0.00% | -0.07% | -0.14% | -1.28% | -0.85% | -1.21% | 0.18% | -0.75% | 2.47% | 3 | -57.14% | -18.6% | -70.47% | -26.5% | -14.1% | -58.26 | -1 | 82.34% | 67.90% |
| 3665 | 貿聯-KY | 2215.00 | 3.02% | 10.75% | 24.79% | 17.82% | 2 | 44.53 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 15.86% | 63.79% | 10 | 0 | 0.00% | 0.00% | 0.20% | 1.98% | 5.88% | 0.33% | 1.97% | 3.33% | -0.70% | -0.32% | -0.17% | 2.15% | -2.77% | 1.19% | -4 | 7.90% | 11.4% | -25.28% | 6.1% | 29.6% | 47.96 | -2 | 81.94% | 68.40% |
| 4569 | 六方科-KY | 154.50 | -1.59% | -3.44% | -4.63% | -8.04% | -3 | 31.72 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -2.96% | 10.89% | 0 | 0 | 0.00% | 0.00% | 0.12% | -0.31% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -3 | -12.62% | -5.8% | -8.09% | -10.3% | -3.7% | -0.91 | 2 | 9.39% | -16.50% |
| 4958 | 臻鼎-KY | 427.50 | -9.14% | -16.01% | -32.03% | -25.39% | -6 | 56.4 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | -2 | 0 | 0.00% | 0.00% | -0.27% | -5.93% | -9.55% | -0.25% | -0.16% | -0.01% | 2.19% | 3.82% | -1.44% | -1.05% | -3.93% | -7.66% | 1 | -39.88% | -22.4% | 4.80% | -20.2% | 54.2% | -18.15 | -3 | 74.27% | 68.65% |
| 6213 | 聯茂 | 276.50 | -9.93% | -22.00% | -20.66% | -19.62% | 2 | 67.44 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | -3 | 0 | 0.00% | 0.00% | -0.53% | 8.01% | 9.90% | -0.25% | -0.32% | 1.81% | 2.34% | 2.53% | -1.68% | -3.18% | 1.96% | 9.22% | 2 | -29.66% | -20.7% | -3.25% | -8.2% | 54.7% | -10.65 | -3 | 56.60% | 46.47% |
| 6239 | 力成 | 251.50 | -9.86% | -7.54% | -17.27% | -19.13% | 1 | 29.94 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | 1 | 0 | 0.00% | 0.00% | 14.14% | 24.12% | -48.52% | 0.03% | 2.42% | -15.78% | -71.26% | -104.59% | -0.90% | -0.73% | -7.04% | -13.89% | 1 | -32.60% | -16.9% | 9.94% | -19.1% | 14.3% | -5.64 | -1 | 40.36% | 26.44% |
| 6257 | 矽格 | 195.00 | -9.51% | -9.72% | -13.33% | -13.14% | 5 | 29.24 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | -0.91% | 21.00% | 2 | 0 | 0.00% | 0.00% | 2.13% | 5.10% | 4.22% | 0.00% | -0.08% | -0.02% | -3.30% | -6.06% | -0.83% | -0.89% | -2.61% | -7.13% | 3 | -28.72% | -15.7% | -7.69% | -13.5% | 32.3% | -4.08 | -2 | 41.03% | 23.08% |
| 6271 | 同欣電 | 165.50 | -9.81% | -17.46% | -26.61% | -31.89% | 5 | 24.55 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 3.98% | 10.56% | -5 | 0 | 0.00% | 0.00% | -1.99% | 1.45% | 3.32% | -0.17% | -0.97% | -1.15% | 0.02% | 2.45% | -0.01% | -1.89% | 4.56% | 1.02% | -1 | -59.52% | -25.8% | -10.57% | -27.7% | 2.7% | -7.35 | -1 | 49.24% | 27.49% |
| 6449 | 鈺邦 | 217.00 | -9.21% | -11.43% | -27.42% | -35.80% | -1 | 27.3 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | 0.00% | -0.61% | 3.93% | 4.32% | 0.00% | 0.00% | -0.36% | -0.26% | -1.12% | -0.24% | 0.55% | 3.49% | 3.69% | -3 | -55.07% | -24.0% | 8.53% | -34.0% | 2.0% | -7.59 | -1 | 26.27% | -5.99% |
| 6472 | 保瑞 | 378.50 | -4.54% | -5.61% | -8.35% | -13.49% | 2 | 35.84 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | 0 | 0 | 0.00% | 0.00% | -0.34% | 2.13% | 3.75% | 0.00% | 0.00% | -0.00% | -0.02% | -0.83% | 0.11% | -0.19% | 0.17% | -0.12% | -2 | -14.13% | -8.4% | -6.74% | -4.6% | -25.2% | -4.76 | -3 | -63.54% | -97.62% |
| 6531 | 愛普* | 696.00 | -9.96% | -18.88% | -18.88% | -28.98% | -241 | 70.66 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | 1 | 0 | 0.00% | 0.00% | 0.29% | -3.91% | -1.53% | 0.00% | 0.14% | -0.98% | 4.96% | 3.90% | 0.27% | 1.10% | -3.36% | 4.73% | -2 | -38.07% | -20.9% | -51.58% | -28.5% | 18.2% | -15.38 | -2 | 45.40% | 31.03% |
| 6753 | 龍德造船 | 133.00 | -3.62% | -13.07% | -15.56% | 3.50% | 1 | 18.47 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | -1.51% | 33.41% | 0 | 0 | 0.00% | 0.00% | 2.32% | -0.96% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.67% | 3.38% | -0.85% | -0.83% | 3 | -5.26% | -9.3% | 0.00% | 0.4% | -2.4% | -2.34 | -5 | 33.83% | -6.02% |
| 6770 | 力積電 | 55.80 | -9.85% | -14.29% | -19.36% | -29.28% | 1 | 31.7 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.19% | 68.75% | 1 | 0 | 0.00% | 0.00% | -1.26% | -0.76% | -7.71% | 0.00% | -0.18% | -0.04% | 0.22% | -0.05% | -3.68% | -4.95% | 1.75% | -5.16% | 1 | -33.87% | -18.6% | -11.29% | -21.6% | 8.5% | -1.58 | -3 | 49.82% | 31.90% |
| 6937 | 天虹 | 254.00 | -7.97% | -5.40% | 0.79% | -1.55% | 1 | 78.4 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | 0 | 0 | 0.00% | 0.00% | 0.26% | -0.66% | 2.90% | 0.00% | -0.00% | -0.00% | -1.31% | -0.12% | -0.08% | 0.62% | -1.69% | -1.13% | -2 | -14.76% | -6.6% | -18.31% | -10.3% | -1.5% | 1.08 | -2 | 21.26% | -18.11% |
| 8028 | 昇陽半導體 | 280.00 | -9.97% | -8.20% | -3.95% | -2.95% | 3 | 60.34 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 0.83% | 33.62% | -1 | 0 | 0.00% | 0.00% | 1.82% | 0.96% | 15.97% | -0.18% | 0.14% | 0.27% | 3.32% | 0.46% | -2.79% | 2.72% | 4.26% | 19.58% | 1 | -14.46% | -9.9% | 14.82% | -8.6% | 32.2% | -3.01 | -1 | 35.71% | 26.07% |
| 8033 | 雷虎 | 174.00 | -6.45% | -18.69% | -34.09% | 12.62% | -87 | 259.7 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | 0 | 0 | 0.00% | 0.00% | 12.32% | 10.25% | 12.91% | 0.00% | 0.11% | 0.27% | 0.27% | 0.27% | -1.00% | 9.62% | 0.24% | 0.39% | 2 | -6.90% | -19.1% | 18.68% | 6.2% | 17.0% | -8.71 | -9 | 36.78% | -9.77% |
| 8261 | 富鼎 | 195.00 | -9.93% | -19.92% | -36.48% | -20.73% | 9 | 33.33 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | -0.27% | 16.09% | 0 | 0 | 0.00% | 0.00% | -0.99% | -4.34% | 2.37% | 0.00% | 0.08% | 0.35% | 0.31% | 0.22% | -0.15% | -2.01% | 6.55% | 14.11% | -2 | -67.69% | -30.3% | 32.82% | -10.3% | 52.2% | -15.18 | -4 | 42.56% | 25.64% |
| 8996 | 高力 | 906.00 | -8.94% | -7.83% | -22.89% | -38.58% | -1 | 64.03 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | -2 | 0 | 0.00% | 0.00% | 0.20% | 3.37% | 0.68% | -0.59% | -0.41% | -2.03% | 0.67% | 3.53% | -0.57% | -0.69% | -3.65% | -2.90% | 3 | -56.18% | -21.8% | -16.45% | -25.0% | 11.2% | -30.47 | -1 | 49.01% | 37.97% |
| 9939 | 宏全 | 128.00 | -0.78% | -3.40% | 2.40% | 0.79% | 1 | 14.19 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 2.67% | 12.13% | 0 | 0 | 0.00% | 0.00% | -0.44% | -0.59% | 0.32% | 0.00% | -0.00% | 0.33% | 0.43% | -0.15% | 0.52% | 0.84% | 2.51% | 0.50% | -3 | 7.81% | 1.5% | 4.30% | 1.0% | 4.0% | 0.43 | -3 | 37.50% | 24.38% |
| 1785 | 光洋科 | 101.00 | -5.61% | -6.05% | -15.83% | -28.11% | 5 | 19.88 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -23.32% | 70.84% | 2 | 2 | 0.11% | -0.01% | 0.80% | -9.85% | -4.26% | 0.00% | -0.02% | -0.28% | -0.26% | -0.13% | -0.05% | -3.18% | -15.61% | -4.30% | -1 | -50.50% | -18.4% | -56.93% | -26.6% | 9.5% | -2.11 | 6 | 44.55% | 34.65% |
| 3105 | 穩懋 | 323.00 | -9.01% | -4.86% | -14.66% | -21.60% | -1 | 61.88 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | -1 | -1 | -0.13% | -0.15% | 0.13% | -6.64% | -9.51% | -0.00% | 0.02% | -0.27% | -2.01% | 3.44% | 0.31% | -2.09% | -6.51% | -7.14% | -2 | -27.24% | -13.7% | -58.51% | -28.7% | 12.3% | -0.99 | -1 | 59.75% | 52.01% |
| 3234 | 光環 | 99.90 | -5.31% | 1.22% | -10.00% | -17.44% | 1 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | 3 | 0.07% | -0.19% | -0.08% | 2.03% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.35% | -1.60% | 1.99% | 5.57% | 4 | -27.63% | -11.9% | -7.11% | -14.0% | 34.5% | -1.41 | -1 | 54.95% | 47.95% |
| 3265 | 台星科 | 149.50 | -7.43% | -7.72% | -8.56% | -14.33% | 5 | 26.23 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -10.41% | 3.58% | 0 | -3 | -0.02% | -0.14% | -0.62% | 0.71% | 3.11% | 0.00% | 0.00% | -0.23% | -0.27% | -0.94% | 0.05% | -0.85% | 2.50% | 3.31% | -2 | -26.09% | -11.0% | -19.40% | -15.6% | 9.5% | -1.29 | -1 | -0.33% | -23.75% |
| 3324 | 雙鴻 | 870.00 | -6.45% | -6.05% | 0.69% | -12.56% | 1 | 24.71 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -13.41% | 62.13% | 0 | -2 | -0.18% | 0.24% | -0.82% | -6.90% | -7.36% | 0.00% | 0.00% | 0.02% | -0.23% | -1.71% | 0.95% | -1.43% | -7.58% | -6.17% | -1 | -19.54% | -6.4% | -21.84% | -13.7% | -11.1% | 2.47 | -1 | -3.45% | -37.93% |
| 3357 | 臺慶科 | 193.00 | -8.96% | -11.87% | -21.54% | -33.45% | 3 | 18.26 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.77% | 57.44% | 3 | -3 | -0.04% | -0.32% | 1.11% | 1.90% | 2.47% | 0.01% | 0.03% | -0.55% | 0.04% | -0.26% | 0.22% | -0.34% | -3.10% | -1.81% | -2 | -54.92% | -20.4% | -0.52% | -28.1% | 6.0% | -5.90 | 6 | 27.46% | 11.92% |
| 3374 | 精材 | 310.50 | -10.00% | -18.29% | -15.05% | 10.50% | -8 | 60.29 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 9.64% | 61.01% | 0 | 2 | 0.23% | 0.48% | -0.48% | 1.31% | 4.94% | 0.00% | 0.00% | -0.36% | -0.36% | -2.10% | 0.69% | 5.42% | 10.25% | 11.51% | -3 | -1.77% | -12.3% | 17.71% | 7.1% | 61.9% | -6.41 | -3 | 51.69% | 35.59% |
| 3455 | 由田 | 168.50 | -9.16% | -12.69% | -24.94% | -23.58% | 3 | 94.13 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | -42.65% | -30.02% | 0 | 3 | 0.84% | 0.91% | 1.04% | -4.20% | 2.66% | 0.00% | 0.00% | -0.13% | 0.07% | -0.88% | 1.00% | 0.51% | -5.53% | 4.88% | -2 | -54.30% | -22.2% | -73.29% | -29.2% | 12.2% | -4.74 | -3 | 41.84% | 28.78% |
| 3491 | 昇達科 | 1090.00 | -5.63% | -8.02% | -8.79% | -16.79% | 2 | 117.33 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -13.34% | 89.38% | 1 | 1 | 0.12% | 0.28% | -1.90% | -4.22% | -3.34% | 0.00% | 0.01% | 0.32% | -1.17% | -1.66% | 0.79% | 1.12% | -0.93% | -8.36% | -3 | -16.06% | -12.4% | -61.93% | -30.3% | 0.4% | 4.95 | -3 | 85.32% | 81.47% |
| 3498 | 陽程 | 99.20 | -8.15% | -5.97% | -16.99% | -13.36% | 9 | 74.59 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 102.96% | 50.69% | 0 | 2 | 0.26% | 0.27% | -4.75% | -4.91% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -2.19% | 2.29% | 5.27% | -2 | -23.99% | -15.8% | -13.41% | -22.1% | 31.9% | -1.82 | -2 | 49.60% | 39.52% |
| 3526 | 凡甲 | 296.50 | -4.35% | -4.05% | -2.47% | -2.63% | 5 | 16.88 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 11.88% | 29.72% | 1 | -8 | -0.18% | -0.31% | -1.77% | 4.21% | 7.77% | 0.00% | -0.00% | 0.16% | -0.17% | -0.08% | -0.69% | -2.41% | -2.32% | 1.77% | -2 | -16.19% | -5.1% | -32.04% | -12.1% | 5.1% | 0.44 | -1 | -1.18% | -34.91% |
| 3587 | 閎康 | 228.50 | -7.30% | -8.42% | -14.10% | -19.54% | 1 | 30.15 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 2.56% | 11.01% | 0 | 1 | 0.16% | -0.16% | -0.39% | -2.19% | -2.55% | 0.00% | 0.00% | -0.06% | -0.06% | -0.00% | -0.88% | -0.82% | -4.28% | -4.60% | -1 | -34.79% | -15.4% | -68.71% | -24.2% | -4.9% | -2.61 | -2 | 21.23% | 3.72% |
| 3624 | 光頡 | 69.20 | -9.90% | -23.87% | -41.11% | -50.22% | -1 | 33.43 | 0.75 | 15.38% | 38.89% | 28.56% | 13.25% | 10.92% | 28.72% | -3 | 2 | 0.23% | -0.12% | 3.32% | 10.38% | 12.70% | -0.14% | -0.64% | -0.63% | 1.24% | 1.24% | 0.06% | -2.55% | 10.64% | 11.93% | -1 | -121.82% | -38.9% | 4.19% | -39.5% | 4.5% | -6.58 | -1 | -30.06% | -157.23% |
| 3680 | 家登 | 410.50 | -8.88% | -14.66% | -17.65% | -16.05% | 3 | 41.97 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 10.98% | 37.93% | 0 | -4 | -0.14% | -0.13% | 0.58% | 3.21% | 4.79% | 0.00% | 0.00% | -1.94% | -3.35% | -5.22% | -0.68% | -1.26% | -0.23% | -0.31% | 11 | -35.20% | -16.8% | -46.65% | -21.0% | -1.3% | -7.35 | -3 | 24.48% | -5.97% |
| 3689 | 湧德 | 103.50 | -5.91% | -5.48% | -10.39% | -9.61% | 5 | 14.06 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 15.25% | 72.66% | 0 | -6 | -0.39% | -0.69% | 0.22% | -5.29% | -4.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | 0.83% | -3.56% | -2.30% | -1 | -21.74% | -10.1% | -19.81% | -14.3% | -8.7% | -0.85 | -1 | -10.14% | -28.50% |
| 3709 | 鑫聯大投控 | 70.60 | -3.29% | -3.42% | -9.95% | -5.23% | -2 | 7.03 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | 119.21% | 72.07% | 0 | 2 | 0.10% | 0.25% | 0.30% | -3.31% | -2.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -1.38% | -1.39% | -2.79% | 1 | -5.52% | -6.0% | -16.15% | -10.2% | 10.5% | -0.36 | -10 | -1.98% | -30.31% |
| 4772 | 台特化 | 229.00 | -7.29% | -5.37% | -13.09% | -14.23% | 5 | 47.41 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -2.31% | 272.73% | 0 | 2 | 0.01% | 0.04% | 0.02% | -1.13% | -8.41% | 0.00% | 0.00% | -0.02% | -0.12% | -0.73% | 0.14% | -0.22% | -0.53% | -3.19% | -10 | -20.52% | -11.2% | -37.55% | -17.7% | -25.4% | -2.07 | -1 | -41.92% | -68.12% |
| 4953 | 緯軟 | 119.50 | -2.85% | -3.24% | -1.24% | -4.40% | 14 | 12.9 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 7.29% | 37.07% | 0 | 1 | 0.08% | 0.20% | 0.83% | 1.76% | -3.24% | 0.00% | -0.00% | 0.12% | 0.19% | 0.16% | 0.10% | -0.38% | -0.77% | -1.93% | -3 | -4.18% | -4.1% | 0.42% | -5.7% | -2.1% | -0.21 | -2 | -10.46% | -15.48% |
| 4979 | 華星光 | 427.00 | -4.79% | 19.61% | 5.96% | -6.46% | -1 | 77.22 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 8.03% | 27.68% | 4 | -2 | -1.44% | -4.28% | -1.06% | -5.56% | 1.39% | 1.29% | 3.30% | 0.40% | -2.28% | 2.73% | 1.98% | 1.03% | -9.96% | -4.48% | -2 | -4.22% | 3.4% | -54.33% | -16.6% | 16.4% | 9.42 | 6 | 59.48% | 37.94% |
| 5351 | 鈺創 | 75.30 | -9.93% | -15.30% | -20.90% | -14.82% | -15 | 78.44 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 14.40% | 657.48% | 0 | -9 | -1.96% | -4.64% | -4.38% | 2.57% | 2.54% | 0.00% | 0.00% | 0.02% | 0.07% | 0.07% | -5.30% | -0.63% | 5.78% | 3.52% | 1 | -11.16% | -16.1% | -11.29% | -14.2% | 23.9% | -1.86 | -4 | 33.60% | 16.33% |
| 5425 | 台半 | 75.30 | -9.06% | -15.87% | -29.63% | -31.55% | 3 | 32.74 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | -5.49% | 9.46% | 0 | 4 | 0.22% | -0.90% | 1.81% | 3.79% | 4.47% | 0.00% | 0.00% | -0.05% | 0.38% | -1.64% | -1.02% | -1.38% | 1.04% | -0.04% | -1 | -77.29% | -29.9% | -7.70% | -27.2% | 8.4% | -4.67 | -1 | 33.60% | 2.12% |
| 5511 | 德昌 | 73.50 | -0.41% | 2.65% | 9.21% | -6.13% | 6 | 6.11 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 5.55% | 3.90% | 0 | 1 | 0.06% | -0.05% | -0.87% | -0.27% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 0.70% | 2.42% | 4.11% | -5 | -9.39% | 0.7% | 2.04% | -0.3% | 7.6% | 0.36 | 9 | 16.33% | 9.39% |
| 6138 | 茂達 | 287.50 | -9.59% | -9.59% | -13.66% | -21.34% | 1 | 20.36 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | -2 | -8 | -0.03% | -1.99% | -5.90% | -6.42% | -7.07% | -0.00% | -0.06% | 0.28% | 1.82% | 1.30% | 1.56% | -2.73% | -1.27% | -4.80% | 6 | -45.57% | -17.3% | -0.70% | -14.3% | 12.8% | -6.58 | -1 | 25.22% | 3.30% |
| 6223 | 旺矽 | 5165.00 | -9.70% | -12.09% | -18.53% | -14.77% | 3 | 134.72 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | 1 | 3 | 0.03% | -0.18% | -1.02% | -1.97% | -2.13% | 0.03% | 0.25% | 0.99% | 2.78% | 2.67% | -0.34% | -0.75% | -2.59% | -3.82% | 4 | -40.46% | -17.5% | -6.10% | -16.2% | 45.2% | -122.87 | -2 | 98.45% | 97.97% |
| 6274 | 台燿 | 1130.00 | -9.96% | -8.50% | -19.00% | -27.33% | 1 | 80.37 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 2.10% | 106.32% | -1 | 1 | 0.19% | -0.14% | 1.56% | 0.38% | 10.65% | -0.04% | 0.09% | -0.77% | 4.14% | -3.63% | 0.30% | -0.19% | -1.27% | 0.42% | -1 | -49.56% | -20.0% | -28.32% | -25.3% | 47.2% | -28.74 | -1 | 96.46% | 94.69% |
| 6291 | 沛亨 | 336.00 | -9.43% | -6.54% | -21.50% | -42.86% | 1 | 39.3 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | -1 | 2 | 0.44% | -0.06% | 2.42% | 3.06% | 2.59% | -0.26% | -0.58% | -1.94% | 1.71% | 4.73% | -0.18% | -1.49% | -3.50% | -7.98% | -2 | -56.55% | -20.5% | -54.17% | -34.5% | 9.7% | -7.19 | 6 | 40.48% | 10.71% |
| 6419 | 京晨科 | 125.00 | -7.06% | -7.41% | -10.71% | -9.75% | 3 | 9.94 | 4.55 | -13.99% | 193.55% | 22.22% | 7.49% | 1.88% | 344.15% | 0 | -4 | -0.08% | -0.28% | 0.04% | -3.78% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.80% | 1.09% | 4.32% | 4.32% | -8 | -17.60% | -11.0% | -20.40% | -14.3% | 34.5% | -1.31 | -2 | -2.40% | -55.60% |
| 6667 | 信紘科 | 233.00 | -4.12% | -3.32% | -7.36% | -10.56% | 5 | 16.57 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 20.02% | -2.48% | 0 | -5 | -0.03% | -0.16% | -0.49% | -3.79% | -1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | -2.98% | 0.08% | -6 | -15.02% | -7.3% | -8.15% | -10.9% | -10.2% | -1.58 | -1 | 65.67% | 57.08% |
| 6683 | 雍智科技 | 1040.00 | -9.96% | -11.11% | -31.13% | -37.72% | 1 | 58.13 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | 14.11% | 24.55% | 0 | 4 | 0.07% | 0.13% | 3.07% | 3.11% | 6.55% | 0.00% | 0.03% | 0.13% | -3.84% | 3.33% | 3.56% | 0.92% | 2.30% | -0.44% | -1 | -70.67% | -27.3% | -127.88% | -35.9% | 5.6% | -41.64 | -1 | 89.42% | 87.50% |
| 6690 | 安碁資訊 | 159.50 | -1.85% | -3.33% | -1.85% | -0.62% | 5 | 15.02 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 14.99% | 7.25% | 0 | -3 | -0.04% | -0.00% | -0.03% | -0.85% | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.24% | 1 | -2.82% | -2.8% | -5.33% | -6.1% | -6.3% | 0.02 | -3 | -33.54% | -75.55% |
| 6732 | 昇佳電子 | 155.50 | -7.72% | -23.77% | -24.51% | -4.01% | 1 | 24.53 | 2.19 | 17.74% | 5.8% | 22.02% | 5.87% | 1.54% | -14.88% | 0 | -2 | -0.10% | 0.31% | -1.32% | -0.61% | -1.04% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | -0.16% | -0.89% | -0.08% | -0.97% | 3 | -11.25% | -18.8% | -9.65% | -11.3% | -13.8% | -5.21 | -8 | 3.54% | -28.62% |
| 6894 | 衛司特 | 319.00 | -2.60% | -1.54% | -7.40% | -10.64% | 6 | 24.77 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 6.29% | 44.54% | 0 | -2 | -0.03% | -0.07% | -0.59% | 0.39% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.12% | -0.14% | 1 | -12.23% | -6.5% | -6.58% | -10.5% | 14.5% | -1.78 | 6 | 56.11% | 44.51% |
| 6903 | 巨漢 | 310.50 | -9.61% | -13.75% | -17.86% | -18.29% | 1 | 19.0 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | 7.32% | 163.86% | 0 | 1 | 0.12% | -0.40% | 0.15% | -0.52% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | -0.74% | -0.58% | 0.83% | 1 | -33.82% | -16.8% | -36.55% | -19.7% | 13.5% | -5.45 | -2 | -3.06% | -35.27% |
| 6922 | 宸曜 | 173.50 | -5.45% | -4.93% | -2.25% | 1.76% | 1 | 24.96 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 1.09% | 39.41% | 0 | -2 | -0.09% | 0.75% | 1.09% | 0.46% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.53% | -1.61% | -1 | -2.31% | -3.4% | -5.48% | -5.9% | -2.0% | 0.96 | -2 | 2.02% | -25.65% |
| 6953 | 家碩 | 211.00 | -2.54% | -3.43% | -5.17% | -6.22% | 2 | 27.33 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 38.88% | 27.62% | 0 | 1 | 0.00% | 0.03% | 0.04% | -1.45% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5 | -14.45% | -6.4% | -31.28% | -10.7% | -6.0% | -0.69 | -3 | 5.21% | -37.44% |
| 7714 | 創泓科技 | 142.50 | -9.52% | -29.10% | -29.46% | 3.26% | -1 | 20.71 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 91.65% | 122.90% | 0 | 2 | 0.19% | 0.49% | 0.12% | -0.04% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.95% | -0.02% | -0.02% | -0.02% | 2 | -4.56% | -18.0% | 10.53% | -0.7% | 0.2% | -4.69 | -8 | 18.95% | -20.35% |
| 7744 | 崴寶 | 394.50 | -3.43% | -8.79% | -12.24% | -10.24% | 5 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | -1 | -0.03% | 0.04% | -0.11% | 0.06% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -1.49% | -2.59% | -4.98% | -5 | -13.56% | -10.5% | -40.68% | -17.0% | N/A | -3.96 | -3 | -6.97% | -56.65% |
| 8027 | 鈦昇 | 174.50 | -9.82% | -11.65% | -25.59% | -11.42% | 10 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 10.70% | 58.48% | 0 | 11 | 0.34% | 0.64% | -0.64% | -5.01% | -4.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -1.47% | -11.70% | -11.68% | -1 | -37.82% | -20.7% | -38.40% | -27.0% | 22.7% | -4.42 | -3 | 47.28% | 38.11% |
| 8042 | 金山電 | 106.00 | -9.79% | -12.03% | -30.26% | -37.28% | -1 | 33.87 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | 4 | 0.14% | 0.14% | -1.32% | 3.27% | 5.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -6.31% | 1.06% | 1.60% | -1 | -94.81% | -28.9% | 7.83% | -30.3% | 36.4% | -6.41 | 6 | 33.96% | -9.91% |
| 8155 | 博智 | 277.00 | -9.03% | -7.67% | -14.64% | -24.73% | 2 | 31.23 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 4.18% | 31.90% | 0 | 2 | 0.03% | 0.31% | 3.61% | -3.25% | 1.13% | 0.00% | -1.46% | -3.95% | -1.66% | -1.24% | 1.55% | 0.84% | -9.55% | -13.79% | -2 | -38.63% | -16.0% | -51.62% | -25.3% | 10.3% | -3.23 | -1 | 38.63% | 33.94% |
| 8299 | 群聯 | 1650.00 | -9.34% | -11.05% | -19.51% | -29.49% | 1 | 15.68 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 8.87% | 301.00% | -2 | -1 | -0.17% | -0.51% | -0.25% | -4.05% | -7.53% | -0.01% | -0.02% | -1.01% | -3.42% | -8.95% | -0.55% | -2.70% | -10.42% | -16.41% | 4 | -35.76% | -17.8% | -65.15% | -28.8% | 0.6% | -28.83 | -1 | 38.48% | 30.30% |
| 8358 | 金居 | 334.00 | -9.97% | -15.34% | -27.39% | -38.83% | 3 | 63.98 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 2.16% | 43.37% | -6 | 1 | 0.47% | -0.90% | -1.78% | 5.49% | 16.09% | -0.70% | -0.94% | -1.92% | -4.07% | -14.33% | -0.81% | -4.47% | -4.00% | -3.56% | 1 | -70.66% | -26.8% | -42.81% | -36.8% | 1.5% | -13.51 | 6 | 31.74% | 4.79% |
| 8390 | 金益鼎 | 91.60 | -1.61% | -3.88% | -8.86% | -14.79% | -1 | 11.1 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 1.50% | 43.96% | 0 | -2 | -0.05% | -0.43% | -2.36% | 3.41% | 5.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% | -2.57% | 1.12% | 0.15% | 3 | -16.81% | -7.9% | -20.63% | -17.1% | 0.5% | -0.58 | 6 | 9.39% | -11.35% |
| 8936 | 國統 | 51.50 | -3.01% | -1.90% | -4.45% | -14.02% | 6 | 11.89 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | 6.41% | 21.24% | 0 | 1 | 0.04% | -0.07% | -0.32% | -1.37% | -10.62% | 0.00% | -0.01% | -0.02% | 0.15% | 0.30% | -0.85% | -1.32% | -0.47% | -6.43% | -2 | -13.79% | -5.2% | 3.01% | -5.8% | -5.0% | -0.41 | 6 | -13.79% | -74.76% |
| ← 前一天 | 回到今日觀察 | 後一天 → |