| 最後資料更新 | 2026-07-31 21:37 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 96.90 | -5.46% | -12.70% | -15.74% | -14.63% | 31 | 16.4 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -8.70% | 40.14% | 2 | 0 | 0.00% | 0.00% | 0.36% | 3.40% | 4.83% | 0.00% | 0.01% | 0.13% | 0.13% | 0.13% | -0.12% | 0.96% | 4.32% | 2.10% | -1 | -16.62% | -12.5% | 3.82% | -9.3% | 3.2% | -1.97 | -6 | 7.12% | -0.10% |
| 1513 | 中興電 | 153.50 | 4.42% | -2.85% | -3.15% | -13.03% | 1 | 18.65 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 18.45% | 8.31% | 1 | 0 | 0.00% | 0.00% | 0.00% | -6.40% | -11.29% | 0.00% | -0.00% | -0.68% | 4.46% | 4.19% | -0.15% | -0.42% | -0.72% | -6.86% | -3 | -14.01% | -4.9% | 2.28% | -8.0% | -3.0% | -1.55 | 1 | 4.89% | -55.70% |
| 1560 | 中砂 | 640.00 | 9.97% | -4.76% | -2.44% | -16.78% | -2 | 62.38 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | 6 | 0 | 0.00% | 0.00% | -0.14% | 1.70% | 12.93% | 0.14% | 1.11% | 1.05% | 1.38% | -2.48% | -0.89% | -0.41% | -0.21% | 1.48% | 3 | -9.38% | -5.2% | -0.31% | -7.4% | 33.7% | -11.16 | 1 | 41.09% | 30.94% |
| 1726 | 永記 | 78.10 | 0.39% | 2.76% | -2.98% | 0.00% | -56 | 13.17 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -9.74% | -4.94% | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.19% | -0.21% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.11% | -0.19% | -0.43% | -0.51% | -2 | -0.26% | 0.1% | 1.66% | 0.2% | 2.3% | -0.01 | 5 | 3.97% | -2.43% |
| 1795 | 美時 | 175.00 | 1.16% | -5.41% | -6.91% | -8.85% | 1 | 11.78 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | 46.23% | 225.46% | 3 | 0 | 0.00% | 0.00% | 0.32% | -3.29% | -14.08% | 0.00% | 0.00% | 0.02% | -0.00% | -1.38% | -0.56% | -0.25% | -2.55% | -15.47% | 2 | -18.29% | -8.3% | -10.29% | -9.4% | -29.4% | -2.21 | 1 | -20.00% | -45.71% |
| 2027 | 大成鋼 | 43.20 | -1.14% | -0.80% | 6.27% | 6.27% | -2 | 12.78 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 2.07% | 43.73% | -1 | 0 | 0.00% | 0.00% | 0.08% | 8.52% | 6.86% | -0.00% | 0.25% | 0.59% | -0.76% | -0.16% | 1.18% | 1.68% | 7.51% | 5.54% | -13 | 5.32% | 3.2% | 7.75% | 3.4% | 12.2% | 0.22 | -4 | 14.35% | 0.46% |
| 2103 | 台橡 | 21.25 | 3.66% | -8.80% | -9.57% | -0.70% | 1 | 31.72 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | 0 | 0 | 0.00% | 0.00% | 0.44% | 3.09% | 2.36% | 0.00% | 0.00% | -0.05% | -0.05% | -0.05% | -0.11% | 1.38% | 3.93% | 1.44% | -1 | -16.00% | -8.3% | 2.35% | -2.1% | 17.0% | -0.46 | 1 | 24.71% | -1.41% |
| 2308 | 台達電 | 1640.00 | 7.19% | -8.12% | -5.75% | -16.75% | 571 | 52.2 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 11.26% | 55.43% | 3 | 0 | 0.00% | 0.00% | 0.02% | -0.71% | -0.99% | 0.07% | 0.05% | 0.21% | -0.27% | 0.07% | -0.05% | -0.80% | -2.77% | -3.50% | 8 | -15.24% | -7.8% | -26.52% | -19.4% | 14.5% | -19.83 | 1 | 82.93% | 76.83% |
| 2313 | 華通 | 169.00 | 9.74% | -16.13% | -20.28% | -26.04% | -149 | 29.81 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 2.27% | 20.96% | 2 | 0 | 0.00% | 0.00% | -0.12% | -7.02% | -13.59% | 0.07% | -0.37% | 0.80% | -0.20% | -0.85% | 0.20% | 1.29% | -7.13% | -14.55% | 1 | -28.99% | -18.4% | -39.35% | -29.5% | -1.2% | -4.84 | 1 | 55.62% | 46.75% |
| 2317 | 鴻海 | 250.50 | 9.15% | -0.79% | 7.05% | 4.81% | 36 | 17.72 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | -4.38% | 52.11% | 10 | 0 | 0.00% | 0.00% | 0.00% | 1.20% | 2.37% | 0.03% | 0.05% | 0.11% | 0.10% | 0.24% | 0.44% | -0.66% | 1.67% | 1.25% | -2 | 5.39% | 3.7% | 0.80% | -2.0% | 7.9% | 0.54 | 1 | 30.14% | 12.18% |
| 2327 | 國巨* | 502.00 | 9.97% | -21.81% | -28.18% | -52.42% | -225 | 108.19 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 2.00% | 38.91% | -7 | 0 | 0.00% | 0.00% | -0.01% | -4.82% | 0.72% | -0.01% | -0.63% | -1.36% | 2.71% | 2.20% | -0.60% | -2.07% | 0.10% | 4.26% | 5 | -80.28% | -28.0% | 9.26% | -36.9% | 29.9% | -33.10 | 1 | 63.15% | 47.81% |
| 2337 | 旺宏 | 100.50 | 9.48% | -18.95% | -19.60% | -30.93% | -212 | 23.87 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.20% | 216.09% | 0 | 0 | 0.00% | 0.00% | -0.76% | 0.10% | 8.34% | 0.00% | -0.20% | -0.39% | -1.72% | -2.76% | 0.03% | -6.28% | -11.72% | -9.53% | -1 | -38.31% | -20.3% | -61.69% | -31.2% | 9.3% | -3.23 | 1 | 10.45% | -19.40% |
| 2344 | 華邦電 | 130.00 | 9.70% | -15.86% | -16.13% | -29.16% | -244 | 38.58 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | -2 | 0 | 0.00% | 0.00% | -0.23% | -1.22% | -2.99% | -0.01% | -0.27% | -1.73% | 4.60% | 5.07% | -0.42% | -4.02% | 4.11% | -1.86% | 5 | -33.85% | -17.4% | 0.38% | -21.7% | 28.3% | -4.98 | 1 | 50.00% | 42.31% |
| 2348 | 海悅 | 76.90 | 0.79% | -1.66% | -1.41% | 7.10% | 1 | 16.5 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 780.73% | 247.66% | 0 | 0 | 0.00% | 0.00% | 0.22% | -0.02% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.31% | 0.93% | -1.35% | -1.73% | -4 | 2.86% | -0.3% | 9.62% | 4.7% | -2.5% | -0.36 | 1 | -0.13% | -12.48% |
| 2351 | 順德 | 145.50 | 8.99% | -9.63% | -15.65% | -31.69% | -3 | 64.38 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 4.97% | 45.08% | 0 | 0 | 0.00% | 0.00% | -0.34% | 0.36% | 7.28% | 0.00% | -0.73% | -0.44% | 2.02% | 2.25% | -0.09% | -0.41% | 0.22% | 6.91% | -1 | -46.74% | -15.9% | -23.71% | -23.3% | 23.1% | -4.96 | 1 | 31.27% | -37.46% |
| 2383 | 台光電 | 4745.00 | 9.97% | -0.21% | 5.56% | -16.09% | -10 | 74.02 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 13.54% | 120.69% | -1 | 0 | 0.00% | 0.00% | 0.09% | 1.92% | 0.24% | -0.00% | 0.08% | 0.48% | 0.37% | 2.54% | 0.19% | 0.09% | -0.49% | -1.38% | 3 | -10.01% | -1.9% | 2.74% | -6.1% | 66.4% | -59.59 | 1 | 97.26% | 95.79% |
| 2408 | 南亞科 | 360.50 | 9.91% | -10.10% | -8.85% | -11.43% | -127 | 32.27 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 6.21% | 621.34% | 0 | 0 | 0.00% | 0.00% | -0.21% | 2.26% | 1.04% | 0.00% | -0.06% | 0.13% | 2.50% | 1.00% | -0.35% | -1.68% | 1.51% | -3.67% | 1 | -11.79% | -11.7% | 13.59% | -7.4% | 50.2% | -10.96 | 1 | 38.97% | -24.83% |
| 2454 | 聯發科 | 3555.00 | 9.89% | -5.20% | 5.49% | -18.18% | -140 | 58.59 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | 22.30% | 2.80% | 0 | 0 | 0.00% | 0.00% | -0.21% | -0.79% | -1.47% | 0.00% | -0.01% | -0.06% | -1.05% | -0.26% | -0.17% | -0.96% | -2.74% | -2.51% | -1 | -13.36% | -2.6% | 8.30% | -11.1% | 59.0% | -35.85 | 1 | 71.87% | 55.70% |
| 2455 | 全新 | 292.00 | 9.98% | -12.31% | 3.55% | -16.09% | -1 | 70.87 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 1.62% | 23.55% | 1 | 0 | 0.00% | 0.00% | -0.27% | 4.37% | 7.97% | 0.07% | 0.11% | 0.70% | 2.89% | 4.87% | 1.00% | -0.59% | 3.25% | -5.98% | -2 | -9.08% | -5.7% | -22.77% | -19.0% | 23.0% | -1.87 | 1 | 38.36% | 10.27% |
| 2476 | 鉅祥 | 113.50 | 7.58% | -4.62% | -4.22% | -15.30% | -3 | 25.62 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 0 | 0 | 0.00% | 0.00% | -0.29% | -1.98% | 2.97% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | -0.19% | 1.26% | 6.43% | 12.98% | -2 | -15.42% | -5.7% | -1.32% | -7.5% | 11.2% | -1.74 | 1 | 36.56% | 29.52% |
| 2481 | 強茂 | 117.50 | 9.81% | -16.07% | -22.44% | -44.96% | 5 | 37.3 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 9.42% | 27.37% | 2 | 0 | 0.00% | 0.00% | -0.04% | 2.70% | 8.90% | 0.65% | -1.64% | -3.12% | 6.53% | 2.82% | -3.25% | -3.56% | 6.36% | 2.41% | 3 | -83.83% | -25.1% | 0.00% | -25.8% | 11.2% | -7.36 | 1 | 31.91% | 12.34% |
| 2493 | 揚博 | 182.00 | 9.97% | -14.35% | -13.95% | -43.91% | -6 | 44.61 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 9.27% | 32.06% | 0 | 0 | 0.00% | 0.00% | -1.08% | 3.31% | 1.87% | 0.00% | 0.01% | 0.19% | 0.58% | 0.43% | -1.06% | -3.66% | 5.82% | 6.32% | 5 | -54.12% | -20.4% | 25.00% | -15.2% | 33.7% | -10.70 | 1 | 34.07% | 17.58% |
| 2497 | 怡利電 | 45.75 | 2.92% | -12.19% | -18.01% | -19.74% | -3 | 18.9 | 0.80 | -9.09% | 6.67% | 26.29% | 8.13% | 12.70% | 52.52% | 0 | 0 | 0.00% | 0.00% | 0.13% | 0.05% | 1.15% | 0.00% | 0.00% | 0.00% | 0.02% | -0.26% | -0.49% | 0.43% | 0.87% | 5.95% | 2 | -40.98% | -16.2% | -25.90% | -21.3% | -9.7% | -1.34 | 1 | -15.85% | -54.75% |
| 2645 | 長榮航太 | 183.00 | 3.98% | -6.87% | -15.47% | -7.11% | 4 | 27.94 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 8.08% | 13.01% | -1 | 0 | 0.00% | 0.00% | 0.00% | 2.54% | 4.71% | -0.15% | -0.15% | -1.06% | -1.16% | -1.66% | -0.90% | 0.54% | 1.55% | 3.34% | 2 | -17.21% | -13.4% | 17.76% | -1.0% | 12.0% | -6.56 | 1 | 49.18% | 44.26% |
| 2891 | 中信金 | 64.90 | 2.85% | 2.04% | 4.51% | -7.15% | 1 | 15.31 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | 1 | 0 | 0.00% | 0.00% | -0.02% | 0.86% | 0.43% | 0.01% | 0.07% | 0.14% | -0.38% | -0.66% | -0.08% | -0.38% | 0.26% | 0.02% | 2 | -8.17% | 0.5% | 15.56% | -0.6% | 23.5% | -0.18 | 9 | 38.37% | 36.83% |
| 3004 | 豐達科 | 135.00 | 7.57% | -0.37% | -4.59% | -1.10% | -3 | 23.36 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 6.05% | 46.56% | 0 | 0 | 0.00% | 0.00% | 0.49% | 2.19% | 2.82% | 0.00% | 0.00% | 0.09% | 0.74% | 0.84% | -0.51% | -1.28% | 0.36% | 2.05% | 1 | -8.52% | -4.7% | 10.37% | 0.2% | 13.6% | -2.26 | 1 | 37.04% | 25.93% |
| 3005 | 神基 | 114.00 | 3.64% | 0.88% | 3.64% | 11.22% | 7 | 13.92 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 15.09% | 28.59% | 3 | 0 | 0.00% | 0.00% | 0.49% | 3.23% | -6.92% | 0.01% | 0.00% | -0.40% | -3.96% | -6.11% | 0.52% | 2.27% | -1.94% | -5.33% | -4 | 6.14% | 1.8% | 12.72% | 7.4% | -4.3% | -0.42 | 1 | 15.53% | -21.05% |
| 3008 | 大立光 | 4035.00 | 8.61% | 2.93% | 0.62% | -6.05% | 1 | 25.58 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -19.18% | -10.46% | 12 | 0 | 0.00% | 0.00% | -0.23% | -0.50% | 2.78% | 0.12% | 0.73% | 1.30% | 2.63% | 1.41% | -0.22% | -1.46% | -4.90% | -7.17% | 5 | 3.59% | 0.6% | 14.62% | -0.8% | 45.3% | -29.78 | 1 | 49.19% | 34.08% |
| 3023 | 信邦 | 296.00 | 8.42% | 3.86% | -2.31% | -10.30% | 59 | 22.12 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.72% | 17.59% | 5 | 0 | 0.00% | 0.00% | -0.64% | -1.07% | 11.03% | 0.00% | 0.03% | 1.55% | 3.70% | 1.29% | -0.40% | 0.23% | 0.18% | 3.12% | -2 | -9.80% | -2.8% | 5.07% | -5.3% | 17.2% | -3.44 | 1 | 15.54% | -18.24% |
| 3037 | 欣興 | 787.00 | 9.92% | -6.20% | -0.88% | -19.61% | -322 | 50.91 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 5.95% | 36.31% | 4 | 0 | 0.00% | 0.00% | -0.24% | -0.33% | -4.96% | 0.00% | 0.30% | 1.10% | 2.20% | 6.54% | 0.10% | -1.27% | -2.08% | -3.27% | -1 | -6.73% | -5.5% | -4.32% | -14.3% | 60.1% | -11.75 | 1 | 77.13% | 69.00% |
| 3209 | 全科 | 55.80 | 6.69% | -3.63% | -0.18% | -5.42% | -3 | 15.54 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 19.06% | 170.41% | 0 | 0 | 0.00% | 0.00% | -0.24% | 1.13% | 13.24% | 0.00% | 0.00% | -0.15% | -0.46% | -0.37% | 0.31% | -0.59% | 0.38% | 10.62% | -1 | -4.84% | -2.4% | -21.86% | -13.6% | 27.6% | -0.15 | 1 | 24.73% | 13.98% |
| 3231 | 緯創 | 176.00 | 10.00% | -1.68% | 26.62% | 11.04% | 1 | 17.17 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 10.90% | 53.85% | 7 | 0 | 0.00% | 0.00% | -0.20% | -3.88% | 0.04% | 0.10% | 0.40% | 0.60% | 3.93% | 3.76% | 3.49% | 1.43% | 3.63% | 6.12% | -1 | 11.65% | 12.1% | 23.01% | 12.2% | 23.6% | 2.07 | 1 | 20.45% | 9.09% |
| 3376 | 新日興 | 171.00 | 6.88% | -7.82% | -8.56% | -11.86% | -2 | 263.08 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 14.92% | -4.76% | 3 | 0 | 0.00% | 0.00% | 0.18% | -3.38% | -5.88% | 0.00% | -0.25% | -1.07% | -1.72% | -0.05% | -0.33% | -2.17% | -7.38% | -13.98% | -1 | -13.74% | -8.6% | -12.57% | -14.8% | -18.0% | -2.22 | 1 | -11.11% | -46.20% |
| 3406 | 玉晶光 | 481.00 | 7.49% | -5.13% | -7.32% | -25.31% | -2 | 14.58 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | 0 | 0 | 0.00% | 0.00% | -0.09% | 0.43% | 9.26% | 0.00% | -0.05% | -0.25% | -1.80% | -4.28% | -0.15% | -3.24% | -0.86% | 0.94% | -1 | -26.61% | -10.3% | -22.25% | -21.6% | -1.8% | -7.74 | 1 | 16.84% | 0.21% |
| 3416 | 融程電 | 165.50 | 3.76% | -9.81% | 2.16% | -7.28% | -5 | 22.58 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.84% | 24.30% | 0 | 0 | 0.00% | 0.00% | 0.41% | 1.34% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 1.22% | 0.94% | 0.95% | -1 | -9.97% | -4.9% | 1.51% | -5.8% | 2.3% | -1.52 | 1 | 15.41% | 0.30% |
| 3443 | 創意 | 3805.00 | 9.97% | -6.51% | -0.78% | -28.61% | -63 | 97.54 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 5.45% | 103.72% | -1 | 0 | 0.00% | 0.00% | -0.28% | -1.45% | -1.90% | -0.00% | 0.04% | 0.06% | 2.34% | 4.63% | -0.10% | -1.00% | -4.99% | -2.97% | -1 | -17.74% | -5.7% | -27.33% | -15.3% | 31.1% | -54.03 | 1 | 56.64% | 46.52% |
| 3450 | 聯鈞 | 372.00 | 9.90% | -12.88% | -13.89% | -25.75% | -12 | 110.71 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | 9 | 0 | 0.00% | 0.00% | 0.04% | 3.98% | 15.01% | 0.04% | 0.56% | 2.09% | 3.47% | 7.11% | -0.04% | -2.02% | 9.52% | 21.07% | -1 | -33.06% | -16.1% | -6.32% | -22.9% | 14.3% | -11.56 | 1 | 85.22% | 81.99% |
| 3533 | 嘉澤 | 1855.00 | 9.76% | -5.84% | -0.54% | -14.71% | -1 | 26.01 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 1.75% | 17.26% | 2 | 0 | 0.00% | 0.00% | 0.10% | 4.60% | 11.72% | 0.00% | -0.18% | -0.94% | -2.11% | 2.56% | 0.02% | 0.08% | 2.57% | 1.19% | 1 | -5.93% | -3.9% | -25.61% | -15.9% | 2.9% | -9.82 | 1 | 29.92% | 6.47% |
| 3605 | 宏致 | 79.00 | 0.89% | -13.19% | -0.38% | -12.32% | 5 | 21.64 | 0.67 | -20.24% | -51.09% | 24.59% | 5.23% | 0.84% | 29.81% | 0 | 0 | 0.00% | 0.00% | 0.28% | 7.29% | 6.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 3.85% | 9.13% | 8.61% | 11.01% | -1 | -7.47% | -8.1% | 2.41% | -2.2% | 12.2% | -1.11 | -4 | 13.92% | -21.52% |
| 3653 | 健策 | 3445.00 | 9.89% | 0.44% | 7.32% | -0.86% | -3 | 93.89 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | 12 | 0 | 0.00% | 0.00% | 0.01% | -0.88% | 0.41% | 0.15% | 0.85% | 1.26% | 0.22% | 1.56% | 1.33% | 2.62% | 2.24% | 1.73% | -2 | 7.26% | 3.5% | -0.58% | -2.0% | 9.1% | 15.14 | 1 | 12.92% | -65.02% |
| 3661 | 世芯-KY | 3060.00 | 9.87% | -10.13% | -12.07% | -37.49% | 12 | 44.61 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 84.61% | 15.39% | 1 | 0 | 0.00% | 0.00% | -0.67% | -3.68% | 4.12% | 0.03% | -0.06% | -0.27% | -1.02% | -0.85% | -1.21% | 0.18% | -0.75% | 2.47% | 3 | -31.86% | -13.6% | -50.49% | -25.8% | -15.3% | -72.33 | 1 | 82.03% | 67.32% |
| 3665 | 貿聯-KY | 2100.00 | 9.95% | -4.76% | 18.98% | 2.94% | -3 | 42.22 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 15.86% | 63.79% | 13 | 0 | 0.00% | 0.00% | 0.07% | 0.65% | 5.55% | 0.19% | 1.09% | 4.05% | 0.61% | 0.63% | -0.17% | 2.15% | -2.77% | 1.19% | -4 | 5.71% | 5.3% | 0.24% | 1.9% | 21.9% | 19.60 | -5 | 80.95% | 66.67% |
| 4569 | 六方科-KY | 157.00 | 4.67% | 0.96% | -0.95% | -9.77% | -6 | 32.24 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -2.96% | 10.89% | 0 | 0 | 0.00% | 0.00% | 0.05% | -0.40% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -3 | -7.32% | -1.9% | -23.57% | -8.0% | -2.0% | -0.64 | 1 | 10.83% | -14.65% |
| 4958 | 臻鼎-KY | 413.50 | 9.97% | -14.21% | -20.63% | -30.85% | -34 | 54.55 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | 1 | 0 | 0.00% | 0.00% | 0.00% | -4.92% | -9.77% | 0.05% | -0.36% | -0.12% | 2.09% | 3.85% | -1.44% | -1.05% | -3.93% | -7.66% | 1 | -32.53% | -20.1% | 3.02% | -22.5% | 47.5% | -19.70 | 1 | 73.40% | 67.59% |
| 6213 | 聯茂 | 263.00 | 9.81% | -15.02% | -17.55% | -26.64% | -302 | 64.15 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | -6 | 0 | 0.00% | 0.00% | 0.42% | 7.66% | 11.34% | -0.02% | -0.39% | 1.40% | 2.22% | 2.40% | -1.68% | -3.18% | 1.96% | 9.22% | 2 | -44.11% | -19.4% | 3.80% | -12.3% | 45.7% | -14.03 | 1 | 54.37% | 43.73% |
| 6239 | 力成 | 235.50 | 9.79% | -15.74% | -18.23% | -29.39% | -2 | 28.04 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | 2 | 0 | 0.00% | 0.00% | 3.94% | 18.03% | -47.95% | 0.66% | 1.23% | -4.83% | -67.96% | -102.53% | -0.90% | -0.73% | -7.04% | -13.89% | 1 | -37.37% | -17.1% | -5.31% | -24.2% | 6.3% | -8.16 | 1 | 36.31% | 21.44% |
| 6257 | 矽格 | 186.50 | 7.49% | -14.06% | -13.05% | -25.70% | 1 | 27.96 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | -0.91% | 21.00% | 1 | 0 | 0.00% | 0.00% | 0.27% | 5.01% | 4.14% | 0.06% | 0.05% | 0.02% | -3.17% | -5.88% | -0.83% | -0.89% | -2.61% | -7.13% | 3 | -29.76% | -14.5% | -16.35% | -16.7% | 25.4% | -5.88 | 1 | 38.34% | 19.57% |
| 6271 | 同欣電 | 160.00 | 7.38% | -15.34% | -21.18% | -39.39% | 15 | 18.0 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 3.98% | 10.56% | -8 | 0 | 0.00% | 0.00% | -2.08% | 1.63% | 3.16% | -0.18% | -1.39% | -2.08% | 0.39% | 1.39% | -0.01% | -1.89% | 4.56% | 1.02% | -1 | -54.37% | -21.3% | -10.62% | -29.6% | -1.1% | -7.33 | 1 | 47.50% | 25.00% |
| 6449 | 鈺邦 | 210.50 | 9.92% | -12.84% | -17.13% | -37.44% | -6 | 26.48 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | 0.00% | 0.16% | 3.31% | 4.26% | 0.00% | 0.00% | -0.14% | -0.07% | -1.12% | -0.24% | 0.55% | 3.49% | 3.69% | -3 | -46.56% | -19.9% | -24.94% | -35.8% | -1.2% | -6.87 | 1 | 23.99% | -9.26% |
| 6472 | 保瑞 | 382.50 | -0.39% | -2.55% | -3.41% | -11.46% | -3 | 36.22 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | 3 | 0 | 0.00% | 0.00% | -0.04% | 2.04% | 3.94% | 0.00% | 0.00% | -0.00% | -0.03% | -0.91% | 0.11% | -0.19% | 0.17% | -0.12% | -2 | -11.24% | -5.4% | 7.71% | -3.5% | -23.7% | -4.25 | 2 | -61.83% | -95.56% |
| 6531 | 愛普* | 667.00 | 9.88% | -22.26% | -18.56% | -30.59% | -1 | 67.72 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | -2 | 0 | 0.00% | 0.00% | 0.51% | -3.87% | -1.44% | -0.17% | -0.38% | -0.92% | 4.55% | 3.71% | 0.27% | 1.10% | -3.36% | 4.73% | -2 | -34.18% | -19.1% | -61.92% | -29.8% | 12.4% | -25.45 | 1 | 43.03% | 28.04% |
| 6753 | 龍德造船 | 131.00 | 6.50% | -6.43% | -5.76% | -6.43% | 1 | 18.19 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | -1.51% | 33.41% | 0 | 0 | 0.00% | 0.00% | 0.45% | -1.16% | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.67% | 3.38% | -0.85% | -0.83% | 3 | -12.21% | -8.5% | 1.53% | -1.0% | -3.5% | -3.03 | 1 | 32.82% | -7.63% |
| 6770 | 力積電 | 54.50 | 9.99% | -11.53% | -20.90% | -27.04% | -125 | 30.97 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.19% | 68.75% | 0 | 0 | 0.00% | 0.00% | -0.36% | -1.20% | -6.43% | 0.00% | -0.01% | -0.03% | 0.23% | 0.00% | -3.68% | -4.95% | 1.75% | -5.16% | 1 | -28.62% | -16.0% | -15.23% | -22.8% | 4.9% | -1.88 | 1 | 48.62% | 30.28% |
| 6937 | 天虹 | 254.00 | 8.09% | -12.41% | -5.58% | -12.86% | -7 | 78.4 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | 0 | 0 | 0.00% | 0.00% | -0.15% | 0.22% | 3.03% | 0.00% | -0.00% | -0.00% | -1.31% | -0.13% | -0.08% | 0.62% | -1.69% | -1.13% | -2 | -3.94% | -4.2% | -15.35% | -9.2% | -1.7% | -2.57 | 1 | 21.26% | -18.11% |
| 8028 | 昇陽半導體 | 245.00 | 7.69% | -18.47% | -22.22% | -23.56% | -1 | 52.8 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 0.83% | 33.62% | -4 | 0 | 0.00% | 0.00% | 0.42% | 2.49% | 16.57% | -0.00% | -0.56% | -0.26% | 2.64% | 0.28% | -2.79% | 2.72% | 4.26% | 19.58% | 1 | -26.33% | -17.3% | -17.35% | -19.9% | 15.2% | -8.49 | -4 | 26.53% | 15.51% |
| 8033 | 雷虎 | 165.00 | 10.00% | -11.76% | -24.66% | -11.29% | -90 | 246.27 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | 2 | 0 | 0.00% | 0.00% | 1.39% | 8.65% | 12.81% | 0.01% | 0.01% | 0.28% | 0.28% | 0.28% | -1.00% | 9.62% | 0.24% | 0.39% | 2 | -25.45% | -20.4% | 14.85% | 0.1% | 11.1% | -10.15 | 1 | 33.33% | -15.76% |
| 8261 | 富鼎 | 163.50 | 3.48% | -24.65% | -34.86% | -50.00% | 15 | 24.48 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -0.27% | 16.09% | 2 | 0 | 0.00% | 0.00% | 0.20% | -4.04% | 2.50% | 0.01% | 0.01% | 0.35% | 0.31% | 0.26% | -0.15% | -2.01% | 6.55% | 14.11% | -2 | -109.17% | -35.1% | 17.74% | -25.4% | 26.6% | -16.36 | 1 | 31.50% | 11.31% |
| 8996 | 高力 | 855.00 | 9.90% | -14.93% | -15.76% | -39.58% | -16 | 60.42 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | 0 | 0 | 0.00% | 0.00% | 0.17% | 3.45% | 0.80% | 0.00% | -1.18% | -2.03% | 0.84% | 3.21% | -0.57% | -0.69% | -3.65% | -2.90% | 3 | -56.14% | -19.6% | -21.64% | -28.5% | 4.0% | -31.67 | 1 | 45.96% | 34.27% |
| 9939 | 宏全 | 128.00 | -0.78% | -1.16% | 1.99% | 8.47% | -2 | 14.19 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 2.67% | 12.13% | 3 | 0 | 0.00% | 0.00% | 0.52% | -0.32% | -0.01% | 0.00% | 0.00% | 0.20% | 0.36% | -0.12% | 0.52% | 0.84% | 2.51% | 0.50% | -3 | 2.73% | 0.5% | 2.34% | 0.7% | 4.0% | 0.16 | -6 | 37.50% | 24.38% |
| 1785 | 光洋科 | 99.40 | 9.96% | -6.23% | -7.53% | -34.61% | -3 | 19.57 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -23.32% | 70.84% | 0 | 1 | 0.09% | 0.88% | 0.86% | -7.16% | -4.68% | 0.00% | 0.01% | -0.31% | -0.38% | -0.13% | -0.05% | -3.18% | -15.61% | -4.30% | -1 | -41.35% | -12.8% | -53.92% | -26.0% | 7.2% | -1.72 | 1 | 43.66% | 33.60% |
| 3105 | 穩懋 | 294.50 | 9.89% | -13.76% | -11.43% | -28.35% | -7 | 56.42 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | -4 | 2 | 0.34% | 1.20% | 1.70% | -2.41% | -7.96% | -0.01% | -0.33% | -0.28% | -2.24% | 2.87% | 0.31% | -2.09% | -6.51% | -7.14% | -2 | -39.05% | -16.5% | -55.69% | -33.2% | 1.4% | -4.63 | 1 | 55.86% | 47.37% |
| 3234 | 光環 | 95.70 | 10.00% | -10.98% | -4.78% | -24.94% | -162 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | 1 | 0.04% | -0.04% | 0.10% | 2.02% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.35% | -1.60% | 1.99% | 5.57% | 4 | -28.53% | -10.7% | -0.84% | -17.1% | 27.6% | -1.85 | 1 | 52.98% | 45.66% |
| 3265 | 台星科 | 144.00 | 8.27% | -10.56% | -7.99% | -23.61% | -3 | 25.26 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -10.41% | 3.58% | 0 | -1 | -0.10% | -0.06% | -1.17% | -0.17% | 3.28% | 0.00% | 0.00% | -0.10% | -0.27% | -1.34% | 0.05% | -0.85% | 2.50% | 3.31% | -2 | -20.49% | -9.7% | -27.43% | -17.6% | 5.1% | -2.51 | 1 | -4.17% | -28.47% |
| 3324 | 雙鴻 | 902.00 | 10.00% | -4.35% | -1.20% | -13.27% | -10 | 25.62 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -13.41% | 62.13% | 0 | 1 | 0.42% | 0.38% | -0.14% | -5.13% | -5.93% | 0.00% | 0.00% | 0.02% | -0.79% | -1.71% | 0.95% | -1.43% | -7.58% | -6.17% | -1 | -7.54% | 0.0% | -10.31% | -9.6% | -8.1% | -0.14 | 1 | 0.22% | -33.04% |
| 3357 | 臺慶科 | 194.00 | 9.92% | -6.28% | -11.01% | -35.12% | -3 | 18.35 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.77% | 57.44% | 1 | -2 | -0.10% | 0.13% | 2.48% | 3.24% | 2.63% | 0.02% | -0.10% | -0.47% | 0.00% | -0.51% | 0.22% | -0.34% | -3.10% | -1.81% | -2 | -35.31% | -13.7% | -13.40% | -27.3% | 6.0% | -4.68 | 1 | 27.84% | 12.37% |
| 3374 | 精材 | 277.00 | 9.92% | -24.11% | -22.73% | -12.34% | -79 | 53.79 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 9.64% | 61.01% | 0 | -3 | -0.09% | 0.10% | 0.62% | 2.93% | 4.39% | 0.00% | 0.03% | -0.33% | -0.38% | -2.07% | 0.69% | 5.42% | 10.25% | 11.51% | -3 | -6.50% | -20.0% | -0.36% | -4.8% | 43.0% | -16.04 | -6 | 45.85% | 27.80% |
| 3455 | 由田 | 162.50 | 7.97% | -13.56% | -18.75% | -37.50% | -10 | 90.78 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | -42.65% | -30.02% | 0 | -1 | -0.28% | 2.12% | 1.92% | -2.69% | 4.38% | 0.00% | 0.00% | 0.00% | 0.07% | -0.87% | 1.00% | 0.51% | -5.53% | 4.88% | -2 | -46.77% | -18.7% | -62.77% | -29.5% | 7.6% | -5.47 | 1 | 39.69% | 26.15% |
| 3491 | 昇達科 | 969.00 | 4.98% | -18.57% | -28.49% | -23.40% | 9 | 104.31 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -13.34% | 89.38% | 4 | -2 | -0.71% | 0.27% | -1.12% | -3.60% | -4.07% | 0.12% | 0.14% | 0.46% | -1.06% | -1.49% | 0.79% | 1.12% | -0.93% | -8.36% | -3 | -23.32% | -18.5% | -74.41% | -36.4% | -11.4% | -16.24 | -6 | 83.49% | 79.15% |
| 3498 | 陽程 | 90.00 | 4.29% | -19.28% | -23.08% | -26.83% | -3 | 67.67 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 102.96% | 50.69% | 0 | -1 | -0.44% | 1.41% | -3.05% | -3.43% | 1.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -2.19% | 2.29% | 5.27% | -2 | -36.67% | -19.7% | -65.56% | -28.3% | 18.8% | -3.00 | 1 | 44.44% | 33.33% |
| 3526 | 凡甲 | 300.00 | 3.63% | -2.60% | 1.35% | -12.92% | 1 | 17.07 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 11.88% | 29.72% | 1 | -1 | -0.02% | -0.63% | -2.34% | 4.72% | 7.62% | 0.01% | 0.01% | 0.21% | -1.13% | -0.13% | -0.69% | -2.41% | -2.32% | 1.77% | -2 | -4.00% | -1.5% | -24.67% | -9.6% | 6.1% | -0.47 | 1 | 0.00% | -33.33% |
| 3587 | 閎康 | 208.50 | 0.00% | -19.19% | -16.93% | -32.31% | -4157 | 27.51 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 2.56% | 11.01% | 0 | 0 | 0.00% | 0.57% | 0.00% | -2.31% | -2.40% | 0.00% | 0.00% | -0.06% | -0.06% | -0.00% | -0.88% | -0.82% | -4.28% | -4.60% | -1 | -39.09% | -18.1% | -69.30% | -28.5% | -13.3% | -4.94 | -5 | 13.67% | -5.52% |
| 3624 | 光頡 | 62.50 | 9.84% | -25.95% | -36.03% | -59.28% | -1 | 30.19 | 0.75 | 15.38% | 38.89% | 28.56% | 13.25% | 10.92% | 28.72% | -6 | 5 | 0.61% | 1.62% | 3.50% | 11.48% | 14.92% | -0.23% | -1.37% | -1.15% | 0.45% | 0.45% | 0.06% | -2.55% | 10.64% | 11.93% | -1 | -113.60% | -36.3% | -21.92% | -45.2% | -6.1% | -5.88 | 2 | -44.00% | -184.80% |
| 3680 | 家登 | 399.00 | 7.98% | -13.26% | -14.10% | -28.11% | -3 | 40.8 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 10.98% | 37.93% | 0 | -2 | -0.34% | -0.53% | -1.08% | 1.56% | 4.44% | 0.00% | 0.00% | -0.81% | -3.32% | -5.17% | -0.68% | -1.26% | -0.23% | -0.31% | 11 | -27.07% | -14.6% | -42.36% | -21.5% | -4.3% | -11.05 | 1 | 22.31% | -9.02% |
| 3689 | 湧德 | 105.00 | 9.95% | -2.78% | -0.94% | -16.67% | -3 | 14.27 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 15.25% | 72.66% | 0 | 1 | 0.48% | -0.74% | -2.15% | -5.36% | -3.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | 0.83% | -3.56% | -2.30% | -1 | -17.14% | -5.5% | -13.33% | -12.1% | -7.3% | -1.04 | 1 | -8.57% | -26.67% |
| 3709 | 鑫聯大投控 | 71.30 | 8.03% | -1.38% | -3.65% | -4.30% | 1 | 7.1 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | 119.21% | 72.07% | 0 | 1 | 0.19% | 0.50% | 0.82% | -2.26% | -1.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -1.38% | -1.39% | -2.79% | 1 | -4.21% | -3.7% | -13.74% | -8.5% | 10.9% | -0.61 | 1 | -0.98% | -29.03% |
| 4772 | 台特化 | 216.50 | 4.59% | -7.48% | -11.81% | -21.56% | -3 | 44.82 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -2.31% | 272.73% | 2 | 5 | 0.00% | 0.29% | 0.14% | -0.37% | -7.74% | 0.00% | 0.00% | -0.02% | -0.07% | -0.70% | 0.14% | -0.22% | -0.53% | -3.19% | -10 | -24.71% | -12.3% | -38.34% | -20.7% | -29.2% | -3.26 | 1 | -50.12% | -77.83% |
| 4953 | 緯軟 | 120.50 | 2.99% | -2.82% | -0.82% | -3.21% | -64 | 13.01 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 7.29% | 37.07% | 0 | 2 | 0.05% | 0.03% | 0.98% | 1.84% | -2.41% | 0.00% | 0.00% | -0.00% | 0.17% | 0.16% | 0.10% | -0.38% | -0.77% | -1.93% | -3 | -5.39% | -2.1% | 2.90% | -4.9% | -1.4% | -0.43 | 1 | -9.54% | -14.52% |
| 4979 | 華星光 | 370.00 | 6.78% | -13.25% | 3.93% | -16.85% | 1 | 66.91 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 8.03% | 27.68% | -1 | -1 | -0.10% | -3.49% | -1.87% | -4.26% | 2.88% | -0.02% | 1.52% | 1.88% | -2.98% | 2.65% | 1.98% | 1.03% | -9.96% | -4.48% | -2 | -15.68% | -7.0% | -43.51% | -25.8% | 0.3% | 3.12 | -3 | 53.24% | 28.38% |
| 5351 | 鈺創 | 72.70 | 9.98% | -14.27% | -17.39% | -13.14% | -231 | 11.24 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 14.40% | 657.48% | 0 | 1 | 0.11% | -3.92% | -1.40% | -2.30% | -0.23% | 0.00% | 0.00% | 0.01% | 0.07% | 0.07% | -5.30% | -0.63% | 5.78% | 3.52% | 1 | -28.06% | -16.6% | -20.36% | -16.2% | 18.6% | -2.67 | 1 | 31.22% | 13.34% |
| 5425 | 台半 | 73.10 | 8.78% | -14.00% | -20.97% | -45.24% | -3 | 31.78 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | -5.49% | 9.46% | 0 | -2 | -0.48% | 0.46% | 0.61% | 1.64% | 5.60% | 0.00% | 0.00% | 0.00% | 0.38% | -1.56% | -1.02% | -1.38% | 1.04% | -0.04% | -1 | -79.21% | -24.1% | 1.50% | -29.1% | 4.9% | -4.05 | 2 | 31.60% | -0.82% |
| 5511 | 德昌 | 69.90 | -1.69% | -6.80% | 2.95% | -13.06% | -2 | 5.81 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 5.55% | 3.90% | 0 | -2 | -0.15% | -0.29% | -1.24% | -0.52% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 0.70% | 2.42% | 4.11% | -5 | -13.45% | -2.2% | -3.58% | -5.1% | 2.1% | 0.07 | -2 | 12.02% | 4.72% |
| 6138 | 茂達 | 265.00 | 2.91% | -20.42% | -13.11% | -36.68% | -3 | 18.77 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | 1 | -2 | -0.33% | -0.71% | -4.01% | -7.60% | -8.57% | 0.07% | 0.06% | 0.22% | 1.89% | 1.36% | 1.56% | -2.73% | -1.27% | -4.80% | 6 | -49.43% | -17.7% | -7.36% | -20.6% | 3.5% | -9.20 | -4 | 18.87% | -4.91% |
| 6223 | 旺矽 | 5280.00 | 10.00% | -7.45% | -5.71% | -27.22% | -322 | 137.72 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | -1 | -2 | -0.06% | -0.19% | -1.41% | -2.14% | -3.19% | -0.01% | 0.24% | 1.02% | 2.85% | 2.97% | -0.34% | -0.75% | -2.59% | -3.82% | 4 | -19.51% | -10.4% | -11.65% | -13.7% | 46.4% | -138.30 | 1 | 98.48% | 98.01% |
| 6274 | 台燿 | 1110.00 | 9.90% | -11.20% | -5.13% | -34.32% | -6 | 56.23 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 2.10% | 106.32% | 1 | -2 | -0.07% | -0.91% | 1.23% | 0.65% | 7.47% | 0.00% | -0.13% | -1.16% | 2.93% | -4.11% | 0.30% | -0.19% | -1.27% | 0.42% | -1 | -41.89% | -14.8% | -17.57% | -25.6% | 42.7% | -30.82 | 1 | 96.40% | 94.59% |
| 6291 | 沛亨 | 324.00 | 8.72% | -12.90% | -13.25% | -38.40% | -10 | 37.89 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | 1 | -1 | -0.07% | 1.27% | 3.90% | 3.73% | 1.71% | 0.00% | -0.55% | -2.01% | 0.82% | 4.44% | -0.18% | -1.49% | -3.50% | -7.98% | -2 | -46.76% | -16.3% | -42.75% | -35.5% | 5.1% | -6.45 | 1 | 38.27% | 7.41% |
| 6419 | 京晨科 | 123.50 | 8.81% | -9.85% | -8.86% | -15.99% | 1 | 9.82 | 4.55 | -13.99% | 193.55% | 22.22% | 7.49% | 1.88% | 344.15% | 0 | -2 | -0.02% | 0.04% | 0.22% | -1.82% | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.80% | 1.09% | 4.32% | 4.32% | -8 | -16.19% | -8.9% | -57.49% | -13.8% | 31.5% | -2.32 | 1 | -3.64% | -57.49% |
| 6667 | 信紘科 | 226.00 | 6.35% | -5.44% | -6.61% | -15.67% | -3 | 16.07 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 20.02% | -2.48% | 0 | -1 | -0.00% | 0.23% | -0.55% | -2.79% | -1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | -2.98% | 0.08% | -6 | -14.60% | -7.0% | -9.96% | -13.0% | -12.6% | -2.52 | 1 | 64.60% | 55.75% |
| 6683 | 雍智科技 | 927.00 | 9.96% | -22.10% | -23.70% | -47.77% | -1 | 51.82 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | 14.11% | 24.55% | -2 | 7 | 0.03% | 0.20% | 3.39% | 2.52% | 3.82% | -0.31% | -0.37% | -0.17% | -4.11% | 2.95% | 3.56% | 0.92% | 2.30% | -0.44% | -1 | -79.07% | -27.7% | -87.16% | -40.3% | -6.5% | -43.49 | 1 | 88.13% | 85.98% |
| 6690 | 安碁資訊 | 161.00 | 2.22% | -0.92% | 0.94% | -1.83% | 1 | 14.7 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | 14.99% | 7.25% | 0 | -1 | -0.01% | -0.07% | 0.09% | -0.91% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.24% | 1 | -3.11% | -1.1% | -4.04% | -4.9% | -5.2% | -0.20 | 1 | -32.30% | -73.91% |
| 6732 | 昇佳電子 | 151.50 | 3.41% | -11.40% | -21.71% | -12.43% | 1 | 23.9 | 2.19 | 17.74% | 5.8% | 22.02% | 5.87% | 1.54% | -14.88% | 0 | -5 | -0.09% | -0.43% | -1.71% | -1.05% | -1.36% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | -0.16% | -0.89% | -0.08% | -0.97% | 3 | -34.98% | -18.0% | -9.90% | -13.0% | -15.6% | -6.52 | 1 | 0.99% | -32.01% |
| 6894 | 衛司特 | 323.00 | 9.31% | -1.82% | 1.41% | -9.78% | 9 | 25.08 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 6.29% | 44.54% | 0 | 1 | 0.12% | -0.00% | -0.52% | 0.68% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.12% | -0.14% | 1 | -10.53% | -2.8% | -6.50% | -8.8% | 15.4% | -2.19 | 1 | 56.66% | 45.20% |
| 6903 | 巨漢 | 297.00 | 7.80% | -16.57% | -18.07% | -28.52% | -5 | 18.18 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | 7.32% | 163.86% | 1 | -2 | -0.19% | -0.18% | -0.73% | -0.41% | 1.00% | 0.00% | 0.00% | -0.04% | 0.00% | 0.00% | -0.91% | -0.74% | -0.58% | 0.83% | 1 | -26.09% | -16.0% | -30.13% | -21.7% | 7.7% | -9.03 | 1 | -7.74% | -41.41% |
| 6922 | 宸曜 | 170.00 | 4.62% | -9.81% | 3.34% | -4.23% | -2 | 24.46 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 1.09% | 39.41% | 0 | 2 | 0.15% | -0.18% | 0.64% | 0.81% | 1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.53% | -1.61% | -1 | -5.59% | -4.0% | -11.47% | -7.3% | -3.7% | -1.10 | -5 | 0.00% | -28.24% |
| 6953 | 家碩 | 205.00 | 5.40% | -6.61% | -5.75% | -15.11% | -3 | 26.55 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 38.88% | 27.62% | 0 | 4 | 0.03% | 0.13% | 0.19% | -0.78% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5 | -11.71% | -6.2% | -23.66% | -11.9% | -8.7% | -2.14 | 1 | 2.44% | -41.46% |
| 7714 | 創泓科技 | 137.50 | 10.00% | -20.98% | -24.24% | -7.72% | -4 | 19.99 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 91.65% | 122.90% | 0 | 5 | 0.09% | 0.68% | 0.49% | 0.31% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.95% | -0.02% | -0.02% | -0.02% | 2 | -4.00% | -19.3% | 8.73% | -4.4% | -3.4% | -7.84 | -11 | 16.00% | -24.73% |
| 7744 | 崴寶 | 400.50 | 7.23% | -2.44% | -6.43% | -10.60% | -7 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | -2 | -0.02% | -0.04% | -0.14% | -0.03% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -1.49% | -2.59% | -4.98% | -5 | -17.60% | -6.4% | -36.83% | -13.6% | N/A | -4.08 | 1 | -5.37% | -54.31% |
| 8027 | 鈦昇 | 158.00 | 9.72% | -19.80% | -26.68% | -34.30% | -4 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 10.70% | 58.48% | 0 | 14 | 0.01% | 2.47% | 1.30% | -1.09% | -4.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -1.47% | -11.70% | -11.68% | -1 | -36.71% | -22.9% | -56.33% | -32.3% | 10.4% | -6.91 | 1 | 41.77% | 31.65% |
| 8042 | 金山電 | 98.70 | 9.91% | -13.42% | -23.78% | -52.20% | -21 | 31.53 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | -1 | -0.04% | 0.99% | -0.26% | 0.37% | 5.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -6.31% | 1.06% | 1.60% | -1 | -73.25% | -24.7% | 0.61% | -34.9% | 25.6% | -5.51 | 9 | 29.08% | -18.03% |
| 8155 | 博智 | 272.50 | 9.88% | -11.53% | -9.77% | -29.04% | -14 | 30.72 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 4.18% | 31.90% | -1 | 5 | 0.14% | 1.23% | 3.51% | -0.17% | -2.90% | -0.03% | -0.03% | -3.98% | -3.47% | -1.24% | 1.55% | 0.84% | -9.55% | -13.79% | -2 | -28.44% | -12.0% | -46.42% | -24.7% | 7.8% | -4.68 | 1 | 37.61% | 32.84% |
| 8299 | 群聯 | 1640.00 | 9.70% | -10.14% | -8.12% | -26.79% | -183 | 15.58 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 8.87% | 301.00% | 0 | -4 | -0.09% | -0.31% | -0.23% | -6.14% | -7.60% | 0.00% | -0.12% | -1.00% | -3.95% | -9.13% | -0.55% | -2.70% | -10.42% | -16.41% | 4 | -30.79% | -13.1% | -61.59% | -27.2% | -0.9% | -32.11 | 1 | 38.11% | 29.88% |
| 8358 | 金居 | 298.00 | 9.96% | -18.80% | -25.22% | -47.72% | -10 | 57.09 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 2.16% | 43.37% | -1 | -3 | -0.42% | -1.86% | -2.90% | 1.35% | 11.82% | -0.06% | -0.91% | -1.86% | -4.05% | -12.54% | -0.81% | -4.47% | -4.00% | -3.56% | 1 | -75.50% | -27.2% | -30.70% | -42.7% | -9.7% | -14.05 | 1 | 23.49% | -6.71% |
| 8390 | 金益鼎 | 90.20 | 3.44% | -4.04% | -4.25% | -15.70% | 1 | 10.93 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 1.50% | 43.96% | 0 | 1 | 0.06% | -0.69% | -2.41% | 2.62% | 3.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% | -2.57% | 1.12% | 0.15% | 3 | -13.08% | -6.3% | -32.48% | -17.4% | -1.3% | -0.54 | 1 | 7.98% | -13.08% |
| 8936 | 國統 | 51.80 | 3.19% | -1.33% | -0.38% | -11.60% | 1 | 11.96 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | 6.41% | 21.24% | 0 | 4 | 0.17% | 0.30% | 0.16% | -2.05% | -10.05% | 0.00% | 0.00% | -0.01% | -0.14% | 0.30% | -0.85% | -1.32% | -0.47% | -6.43% | -2 | -7.92% | -2.6% | 3.57% | -5.3% | -4.4% | -0.32 | 1 | -13.13% | -73.75% |
| ← 前一天 | 回到今日觀察 | 後一天 → |