| 最後資料更新 | 2026-07-30 23:07 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 102.50 | -0.49% | -9.29% | -12.02% | -4.65% | -3 | 17.34 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -8.70% | 40.14% | 1 | 0 | 0.00% | 0.00% | 0.73% | 3.37% | 4.87% | 0.00% | 0.01% | 0.13% | 0.13% | 0.13% | -0.12% | 0.96% | 4.32% | 2.10% | -1 | -13.66% | -8.3% | 8.78% | -4.0% | 9.2% | -1.71 | -5 | 12.20% | 5.37% |
| 1513 | 中興電 | 147.00 | -1.67% | -8.12% | -11.98% | -16.95% | -2 | 17.86 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 18.45% | 8.31% | -1 | 0 | 0.00% | 0.00% | -0.11% | -6.92% | -10.59% | -0.00% | -0.00% | -0.65% | 4.43% | 4.19% | -0.15% | -0.42% | -0.72% | -6.86% | -3 | -21.43% | -9.7% | -4.08% | -11.9% | -7.2% | -2.01 | -3 | 0.68% | -62.59% |
| 1560 | 中砂 | 582.00 | -2.02% | -17.09% | -20.05% | -23.72% | -1 | 56.73 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | 5 | 0 | 0.00% | 0.00% | -0.14% | 1.64% | 14.08% | 0.00% | 0.75% | 0.70% | 1.01% | -2.90% | -0.89% | -0.41% | -0.21% | 1.48% | 3 | -28.01% | -14.5% | -11.68% | -15.9% | 22.0% | -13.47 | -3 | 35.22% | 24.05% |
| 1726 | 永記 | 77.80 | -0.77% | 3.18% | -2.14% | -0.89% | -1 | 13.12 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -9.74% | -4.94% | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.19% | -0.21% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.11% | -0.19% | -0.43% | -0.51% | -2 | -0.64% | -0.3% | 0.77% | -0.2% | 1.9% | -0.07 | 4 | 3.60% | -2.83% |
| 1795 | 美時 | 173.00 | -1.42% | -8.22% | -12.63% | -8.47% | -6 | 11.65 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | 46.23% | 225.46% | 2 | 0 | 0.00% | 0.00% | 0.40% | -3.37% | -13.38% | 0.00% | 0.00% | 0.04% | -0.00% | -1.28% | -0.56% | -0.25% | -2.55% | -15.47% | 2 | -18.21% | -10.1% | -14.74% | -10.6% | -30.3% | -2.42 | -15 | -21.39% | -47.40% |
| 2027 | 大成鋼 | 43.70 | 1.04% | -1.58% | 6.59% | 5.30% | -1 | 12.93 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 2.07% | 43.73% | 2 | 0 | 0.00% | 0.00% | -0.17% | 9.16% | 6.97% | 0.19% | 0.22% | 0.62% | -0.78% | -0.15% | 1.18% | 1.68% | 7.51% | 5.54% | -13 | 5.49% | 4.7% | 8.92% | 4.8% | 13.6% | 0.27 | -3 | 15.33% | 1.60% |
| 2103 | 台橡 | 20.50 | -0.73% | -14.05% | -16.50% | -0.49% | -6 | 30.6 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | 0 | 0 | 0.00% | 0.00% | 0.57% | 3.27% | 2.32% | 0.00% | 0.00% | -0.05% | -0.05% | -0.05% | -0.11% | 1.38% | 3.93% | 1.44% | -1 | -18.05% | -12.2% | -7.32% | -5.6% | 13.0% | -0.49 | -10 | 21.95% | -5.12% |
| 2308 | 台達電 | 1530.00 | 2.34% | -18.62% | -19.69% | -23.12% | 22 | 48.7 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 11.26% | 55.43% | 2 | 0 | 0.00% | 0.00% | -0.04% | -0.61% | -0.99% | 0.01% | -0.03% | 0.13% | -0.34% | 0.00% | -0.05% | -0.80% | -2.77% | -3.50% | 8 | -30.39% | -14.9% | -40.85% | -25.2% | 7.1% | -26.40 | -5 | 81.70% | 75.16% |
| 2313 | 華通 | 154.00 | -9.94% | -28.04% | -34.61% | -30.00% | -1 | 27.16 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 2.27% | 20.96% | 1 | 0 | 0.00% | 0.00% | -0.62% | -9.07% | -14.20% | 0.00% | -0.49% | 0.73% | -0.44% | -1.42% | 0.20% | 1.29% | -7.13% | -14.55% | 1 | -52.60% | -27.0% | -59.42% | -36.1% | -9.7% | -5.04 | -5 | 51.30% | 41.56% |
| 2317 | 鴻海 | 229.50 | -3.16% | -10.87% | -5.36% | -7.46% | -1 | 16.23 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | -4.38% | 52.11% | 9 | 0 | 0.00% | 0.00% | -0.18% | 1.92% | 2.39% | 0.00% | 0.02% | 0.10% | 0.09% | 0.21% | 0.44% | -0.66% | 1.67% | 1.25% | -2 | -5.45% | -4.8% | -6.54% | -10.2% | -1.1% | -0.08 | -4 | 23.75% | 4.14% |
| 2327 | 國巨* | 456.50 | -9.96% | -34.41% | -41.17% | -59.96% | 32 | 98.38 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 2.00% | 38.91% | -6 | 0 | 0.00% | 0.00% | -0.18% | -4.94% | 1.10% | -0.22% | -0.62% | -1.33% | 2.82% | 2.22% | -0.60% | -2.07% | 0.10% | 4.26% | 5 | -120.15% | -37.1% | -1.20% | -42.6% | 18.7% | -36.55 | -3 | 59.47% | 42.61% |
| 2337 | 旺宏 | 91.80 | -10.00% | -29.11% | -32.75% | -36.03% | 10 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 11.20% | 216.09% | 1 | 0 | 0.00% | 0.00% | -1.30% | 0.78% | 6.64% | 0.00% | -0.20% | -0.38% | -1.35% | -2.48% | 0.03% | -6.28% | -11.72% | -9.53% | -1 | -57.41% | -28.6% | -84.10% | -37.7% | 0.3% | -3.31 | -3 | 1.96% | -30.72% |
| 2344 | 華邦電 | 118.50 | -8.85% | -26.40% | -31.10% | -37.63% | 19 | 35.16 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | -1 | 0 | 0.00% | 0.00% | 0.69% | -0.49% | -3.57% | -0.22% | -0.58% | -2.51% | 4.67% | 5.33% | -0.42% | -4.02% | 4.11% | -1.86% | 5 | -54.43% | -26.1% | -13.08% | -28.7% | 17.6% | -5.24 | -3 | 45.15% | 36.71% |
| 2348 | 海悅 | 76.30 | 1.46% | -3.66% | -4.51% | 7.01% | -5 | 16.37 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 780.73% | 247.66% | 0 | 0 | 0.00% | 0.00% | 0.21% | -0.08% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.31% | 0.93% | -1.35% | -1.73% | -4 | 0.00% | -1.1% | 8.65% | 4.0% | -3.4% | -0.37 | -10 | -0.92% | -13.37% |
| 2351 | 順德 | 133.50 | 2.30% | -18.60% | -30.29% | -35.04% | -1 | 59.07 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 4.97% | 45.08% | -3 | 0 | 0.00% | 0.00% | 0.04% | 0.81% | 7.65% | -0.19% | -0.81% | -0.56% | 2.01% | 2.25% | -0.09% | -0.41% | 0.22% | 6.91% | -1 | -70.79% | -24.8% | -36.33% | -29.9% | 13.2% | -6.02 | -3 | 25.09% | -49.81% |
| 2383 | 台光電 | 4315.00 | 5.24% | -15.31% | -13.53% | -22.04% | 64 | 67.32 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 13.54% | 120.69% | 2 | 0 | 0.00% | 0.00% | 0.08% | 2.02% | 0.49% | 0.10% | 0.08% | 0.48% | 0.46% | 2.54% | 0.19% | 0.09% | -0.49% | -1.38% | 3 | -26.88% | -11.5% | -14.02% | -14.6% | 52.2% | -93.47 | -3 | 96.99% | 95.37% |
| 2408 | 南亞科 | 328.00 | -7.21% | -23.00% | -25.28% | -22.09% | 10 | 29.36 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 6.21% | 621.34% | 1 | 0 | 0.00% | 0.00% | -0.03% | 2.56% | 0.86% | 0.03% | -0.11% | -0.07% | 2.67% | 1.02% | -0.35% | -1.68% | 1.51% | -3.67% | 1 | -28.20% | -20.3% | -3.96% | -15.7% | 37.5% | -11.21 | -3 | 32.93% | -37.20% |
| 2454 | 聯發科 | 3235.00 | 2.70% | -16.52% | -12.57% | -25.37% | -1 | 51.43 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 22.30% | 2.80% | 1 | 0 | 0.00% | 0.00% | -0.28% | -0.53% | -1.39% | 0.03% | -0.03% | -0.05% | -1.01% | -0.24% | -0.17% | -0.96% | -2.74% | -2.51% | -1 | -27.51% | -12.1% | -5.26% | -19.0% | 45.3% | -57.63 | -4 | 69.09% | 51.31% |
| 2455 | 全新 | 265.50 | -2.57% | -23.04% | -15.18% | -25.94% | 3 | 83.49 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.62% | 23.55% | -1 | 0 | 0.00% | 0.00% | -0.80% | 4.01% | 7.11% | -0.00% | 0.08% | 0.63% | 2.82% | 4.77% | 1.00% | -0.59% | 3.25% | -5.98% | -2 | -27.31% | -14.9% | -35.03% | -26.6% | 12.2% | -2.17 | -3 | 32.20% | 1.32% |
| 2476 | 鉅祥 | 105.50 | -0.47% | -12.45% | -19.77% | -17.90% | -2 | 23.81 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 0 | 0 | 0.00% | 0.00% | 0.14% | -1.59% | 3.01% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | -0.19% | 1.26% | 6.43% | 12.98% | -2 | -28.91% | -13.2% | -12.80% | -14.1% | 3.4% | -2.21 | -3 | 31.75% | 24.17% |
| 2481 | 強茂 | 107.00 | -4.89% | -25.95% | -35.93% | -44.99% | 4 | 33.97 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 9.42% | 27.37% | 1 | 0 | 0.00% | 0.00% | -0.04% | 2.66% | 9.19% | 0.00% | -3.07% | -3.93% | 5.88% | 2.16% | -3.25% | -3.56% | 6.36% | 2.41% | 3 | -112.62% | -34.4% | -7.94% | -32.4% | 1.4% | -8.20 | -3 | 25.23% | 3.74% |
| 2493 | 揚博 | 165.50 | -5.97% | -29.87% | -29.42% | -47.79% | 1 | 40.56 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 9.27% | 32.06% | 1 | 0 | 0.00% | 0.00% | -1.00% | 2.79% | 1.78% | 0.00% | 0.01% | 0.19% | 0.58% | 0.43% | -1.06% | -3.66% | 5.82% | 6.32% | 5 | -71.00% | -29.3% | 15.41% | -22.6% | 21.8% | -11.46 | -5 | 27.49% | 9.37% |
| 2497 | 怡利電 | 44.45 | 3.86% | -15.81% | -25.42% | -21.33% | -1 | 18.37 | 0.80 | -9.09% | 6.67% | 26.29% | 8.13% | 12.70% | 52.52% | 0 | 0 | 0.00% | 0.00% | 0.16% | 0.15% | 0.95% | 0.00% | 0.00% | 0.00% | 0.02% | -0.25% | -0.49% | 0.43% | 0.87% | 5.95% | 2 | -50.28% | -20.3% | -28.46% | -23.8% | -12.3% | -1.51 | -3 | -19.24% | -59.28% |
| 2645 | 長榮航太 | 176.00 | -3.30% | -11.11% | -23.97% | -13.73% | -22 | 26.87 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 8.08% | 13.01% | 2 | 0 | 0.00% | 0.00% | 0.57% | 2.52% | 4.45% | 0.00% | 0.00% | -0.91% | -1.01% | -1.48% | -0.90% | 0.54% | 1.55% | 3.34% | 2 | -35.23% | -17.9% | 13.07% | -4.5% | 7.6% | -7.10 | -13 | 47.16% | 42.05% |
| 2891 | 中信金 | 63.10 | 1.77% | -0.63% | 0.16% | -10.62% | -1 | 14.88 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | -1 | 0 | 0.00% | 0.00% | -0.06% | 0.98% | 0.49% | -0.00% | 0.07% | 0.16% | -0.42% | -0.71% | -0.08% | -0.38% | 0.26% | 0.02% | 2 | -13.15% | -2.8% | 13.15% | -3.0% | 20.3% | -0.42 | 8 | 36.61% | 35.02% |
| 3004 | 豐達科 | 125.50 | -4.92% | -9.06% | -15.77% | -8.73% | -2 | 21.71 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 6.05% | 46.56% | 0 | 0 | 0.00% | 0.00% | 0.62% | 2.08% | 2.92% | 0.00% | 0.00% | 0.09% | 0.74% | 0.84% | -0.51% | -1.28% | 0.36% | 2.05% | 1 | -27.09% | -12.2% | 6.77% | -6.6% | 5.6% | -2.65 | -13 | 32.27% | 20.32% |
| 3005 | 神基 | 110.00 | 2.80% | -3.08% | -3.08% | 3.29% | -1 | 13.43 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 15.09% | 28.59% | 2 | 0 | 0.00% | 0.00% | 0.46% | 3.02% | -7.27% | 0.00% | -0.01% | -1.00% | -3.99% | -6.18% | 0.52% | 2.27% | -1.94% | -5.33% | -4 | 0.00% | -1.6% | 5.91% | 3.8% | -7.8% | -0.74 | -7 | 12.45% | -25.45% |
| 3008 | 大立光 | 3715.00 | -3.51% | -10.27% | -12.79% | -14.20% | -1 | 23.55 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -19.18% | -10.46% | 11 | 0 | 0.00% | 0.00% | -0.46% | -0.49% | 2.71% | 0.06% | 0.61% | 1.08% | 2.52% | 1.28% | -0.22% | -1.46% | -4.90% | -7.17% | 5 | -11.31% | -7.5% | 15.61% | -8.3% | 34.2% | -44.20 | -2 | 44.82% | 28.40% |
| 3023 | 信邦 | 273.00 | -1.80% | -10.34% | -13.33% | -18.02% | -1 | 20.4 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.72% | 17.59% | 4 | 0 | 0.00% | 0.00% | -1.24% | -0.14% | 12.50% | 0.01% | -0.09% | 1.94% | 3.70% | 1.25% | -0.40% | 0.23% | 0.18% | 3.12% | -2 | -21.25% | -11.0% | -7.33% | -12.7% | 8.3% | -4.92 | -5 | 8.42% | -28.21% |
| 3037 | 欣興 | 716.00 | 4.07% | -20.09% | -18.82% | -31.15% | 22 | 46.31 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 5.95% | 36.31% | 3 | 0 | 0.00% | 0.00% | -0.96% | -0.61% | -5.17% | 0.15% | 0.29% | 1.11% | 2.14% | 6.65% | 0.10% | -1.27% | -2.08% | -3.27% | -1 | -28.07% | -14.7% | -23.04% | -22.2% | 46.6% | -16.18 | -3 | 74.86% | 65.92% |
| 3209 | 全科 | 52.30 | -2.06% | -9.83% | -12.83% | -9.20% | -1 | 14.57 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 19.06% | 170.41% | 0 | 0 | 0.00% | 0.00% | -0.07% | 1.14% | 13.29% | 0.00% | 0.00% | -0.15% | -0.46% | -0.37% | 0.31% | -0.59% | 0.38% | 10.62% | -1 | -15.49% | -8.9% | -21.41% | -19.2% | 19.9% | -0.29 | -3 | 19.69% | 8.22% |
| 3231 | 緯創 | 160.00 | -5.60% | -7.78% | 9.22% | 0.31% | -6 | 15.61 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 10.90% | 53.85% | 6 | 0 | 0.00% | 0.00% | -0.46% | -3.07% | -0.32% | 0.01% | 0.64% | 0.59% | 3.83% | 3.69% | 3.49% | 1.43% | 3.63% | 6.12% | -1 | 1.25% | 2.6% | 13.75% | 2.4% | 12.6% | 2.04 | -3 | 12.50% | 0.00% |
| 3376 | 新日興 | 160.00 | -5.33% | -16.45% | -17.74% | -17.95% | -1 | 246.15 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 14.92% | -4.76% | 2 | 0 | 0.00% | 0.00% | -0.31% | -3.55% | -5.88% | 0.00% | -0.51% | -1.08% | -1.72% | -0.05% | -0.33% | -2.17% | -7.38% | -13.98% | -1 | -24.38% | -15.2% | -22.81% | -20.5% | -23.4% | -2.38 | -5 | -18.75% | -56.25% |
| 3406 | 玉晶光 | 447.50 | -4.07% | -15.88% | -19.66% | -30.19% | -1 | 13.56 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | 1 | 0 | 0.00% | 0.00% | -0.30% | 0.45% | 9.34% | 0.00% | -0.22% | -0.23% | -1.83% | -4.32% | -0.15% | -3.24% | -0.86% | 0.94% | -1 | -45.92% | -18.0% | -25.14% | -27.2% | -8.6% | -10.00 | -2 | 10.61% | -7.26% |
| 3416 | 融程電 | 159.50 | -3.63% | -10.64% | -7.27% | -11.14% | -4 | 21.76 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.84% | 24.30% | 0 | 0 | 0.00% | 0.00% | 0.43% | 1.38% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 1.22% | 0.94% | 0.95% | -1 | -17.24% | -9.0% | -5.64% | -9.3% | -1.5% | -1.56 | -4 | 12.23% | -3.45% |
| 3443 | 創意 | 3460.00 | 5.01% | -21.00% | -17.32% | -31.42% | 18 | 88.7 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 5.45% | 103.72% | 1 | 0 | 0.00% | 0.00% | -0.10% | -1.93% | -1.88% | 0.04% | 0.03% | 0.12% | 2.76% | 4.34% | -0.10% | -1.00% | -4.99% | -2.97% | -1 | -33.09% | -15.1% | -46.68% | -23.4% | 19.7% | -76.88 | -4 | 52.31% | 41.18% |
| 3450 | 聯鈞 | 338.50 | -7.13% | -28.59% | -29.48% | -33.89% | 3 | 100.74 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | 8 | 0 | 0.00% | 0.00% | 0.02% | 1.95% | 15.16% | 0.00% | 1.07% | 2.05% | 4.28% | 6.82% | -0.04% | -2.02% | 9.52% | 21.07% | -1 | -53.62% | -25.1% | -24.67% | -30.0% | 4.2% | -12.26 | -3 | 83.75% | 80.21% |
| 3533 | 嘉澤 | 1690.00 | -2.03% | -16.95% | -16.34% | -21.76% | 8 | 23.7 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 1.75% | 17.26% | 1 | 0 | 0.00% | 0.00% | 0.21% | 5.05% | 11.78% | 0.00% | -0.20% | -1.09% | -2.02% | 2.58% | 0.02% | 0.08% | 2.57% | 1.19% | 1 | -25.74% | -13.1% | -44.97% | -23.8% | -6.2% | -15.17 | -4 | 23.08% | -2.66% |
| 3605 | 宏致 | 78.30 | -5.09% | -17.14% | -7.77% | -8.53% | -2 | 21.45 | 0.67 | -20.24% | -51.09% | 24.59% | 5.23% | 0.84% | 29.81% | 0 | 0 | 0.00% | 0.00% | 3.80% | 5.93% | 6.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 3.85% | 9.13% | 8.61% | 11.01% | -1 | -12.01% | -9.5% | -2.43% | -3.1% | 11.3% | -0.89 | -3 | 13.15% | -22.61% |
| 3653 | 健策 | 3135.00 | -5.29% | -15.50% | -7.66% | -7.79% | -1 | 85.45 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | 11 | 0 | 0.00% | 0.00% | 0.04% | -0.96% | 0.31% | 0.04% | 0.78% | 1.02% | -0.07% | 1.50% | 1.33% | 2.62% | 2.24% | 1.73% | -2 | -5.90% | -5.6% | -7.34% | -10.8% | -0.5% | 11.17 | -5 | 4.31% | -81.34% |
| 3661 | 世芯-KY | 2785.00 | -0.71% | -20.66% | -26.13% | -37.42% | 11 | 40.6 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 84.61% | 15.39% | -2 | 0 | 0.00% | 0.00% | -1.07% | -2.61% | 3.74% | -0.03% | -0.14% | -0.27% | -0.90% | -0.87% | -1.21% | 0.18% | -0.75% | 2.47% | 3 | -51.35% | -22.8% | -73.43% | -33.0% | -23.0% | -87.65 | -3 | 80.25% | 64.09% |
| 3665 | 貿聯-KY | 1910.00 | -8.61% | -16.41% | -2.30% | -4.98% | 4 | 38.4 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 15.86% | 63.79% | 12 | 0 | 0.00% | 0.00% | 0.14% | 1.49% | 5.60% | 0.07% | 1.02% | 3.66% | -0.42% | 0.14% | -0.17% | 2.15% | -2.77% | 1.19% | -4 | -1.83% | -3.8% | -17.80% | -7.5% | 11.1% | 23.23 | -4 | 79.06% | 63.35% |
| 4569 | 六方科-KY | 150.00 | 0.00% | -4.76% | -10.45% | -13.29% | -1 | 30.8 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -2.96% | 10.89% | 0 | 0 | 0.00% | 0.00% | 0.11% | -0.28% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -3 | -17.33% | -6.9% | -29.33% | -12.4% | -6.4% | -1.20 | -2 | 6.67% | -20.00% |
| 4958 | 臻鼎-KY | 376.00 | -7.05% | -25.69% | -34.95% | -37.65% | 12 | 49.6 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | -4 | 0 | 0.00% | 0.00% | -0.16% | -4.62% | -9.79% | -0.08% | -0.36% | -0.16% | 2.01% | 3.72% | -1.44% | -1.05% | -3.93% | -7.66% | 1 | -53.99% | -28.6% | -16.09% | -29.6% | 34.7% | -21.73 | -5 | 70.74% | 64.36% |
| 6213 | 聯茂 | 239.50 | -3.82% | -30.28% | -26.31% | -33.47% | 4 | 58.41 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | -5 | 0 | 0.00% | 0.00% | 0.41% | 7.74% | 12.61% | -0.09% | -0.55% | 1.46% | 2.25% | 2.42% | -1.68% | -3.18% | 1.96% | 9.22% | 2 | -65.34% | -28.3% | -11.90% | -20.1% | 33.1% | -14.85 | -5 | 49.90% | 38.20% |
| 6239 | 力成 | 214.50 | -7.94% | -27.04% | -32.23% | -36.07% | -1 | 25.54 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | 1 | 0 | 0.00% | 0.00% | 4.55% | 22.24% | -49.45% | 4.63% | 0.78% | -9.53% | -69.25% | -103.57% | -0.90% | -0.73% | -7.04% | -13.89% | 1 | -60.61% | -26.1% | -6.76% | -30.9% | -2.9% | -8.68 | -3 | 30.07% | 13.75% |
| 6257 | 矽格 | 173.50 | -4.41% | -23.23% | -27.10% | -29.18% | -1 | 26.01 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | -0.91% | 21.00% | -2 | 0 | 0.00% | 0.00% | 0.26% | 5.19% | 4.09% | -0.00% | -0.05% | -0.05% | -3.20% | -6.21% | -0.83% | -0.89% | -2.61% | -7.13% | 3 | -57.35% | -22.2% | -21.33% | -22.6% | 17.1% | -6.28 | -4 | 33.72% | 13.54% |
| 6271 | 同欣電 | 149.00 | 0.00% | -25.50% | -33.48% | -48.17% | 11 | 16.76 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 3.98% | 10.56% | -7 | 0 | 0.00% | 0.00% | -4.63% | 1.84% | 3.48% | -0.21% | -1.29% | -1.88% | 0.57% | 1.58% | -0.01% | -1.89% | 4.56% | 1.02% | -1 | -82.55% | -28.9% | -23.15% | -34.6% | -7.8% | -8.43 | -3 | 43.62% | 19.46% |
| 6449 | 鈺邦 | 191.50 | -5.20% | -24.31% | -31.12% | -45.13% | -1 | 24.09 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | 0.00% | 0.60% | 3.33% | 4.28% | 0.00% | 0.00% | -0.14% | -0.07% | -1.12% | -0.24% | 0.55% | 3.49% | 3.69% | -3 | -71.80% | -28.9% | -25.07% | -41.7% | -10.1% | -8.28 | -3 | 16.45% | -20.10% |
| 6472 | 保瑞 | 384.00 | 1.59% | -4.24% | -7.58% | -9.33% | -1 | 36.36 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | 2 | 0 | 0.00% | 0.00% | 0.10% | 2.09% | 4.09% | 0.00% | 0.00% | -0.00% | -0.03% | -0.91% | 0.11% | -0.19% | 0.17% | -0.12% | -2 | -11.98% | -5.6% | 5.47% | -3.0% | -23.7% | -4.79 | 1 | -61.20% | -94.79% |
| 6531 | 愛普* | 607.00 | -3.19% | -32.85% | -33.22% | -36.84% | 40 | 61.62 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | -1 | 0 | 0.00% | 0.00% | 0.63% | -3.85% | -1.56% | -0.26% | -0.19% | -0.89% | 4.73% | 3.79% | 0.27% | 1.10% | -3.36% | 4.73% | -2 | -57.17% | -27.8% | -72.98% | -36.6% | 2.6% | -27.46 | -4 | 37.40% | 20.92% |
| 6753 | 龍德造船 | 123.00 | -5.02% | -11.19% | -15.75% | -13.07% | -22 | 17.08 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | -1.51% | 33.41% | 0 | 0 | 0.00% | 0.00% | 0.45% | -1.32% | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.67% | 3.38% | -0.85% | -0.83% | 3 | -24.39% | -14.8% | -4.07% | -7.0% | -9.5% | -3.23 | -7 | 28.46% | -14.63% |
| 6770 | 力積電 | 49.55 | -1.69% | -24.92% | -35.23% | -33.31% | 8 | 28.15 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.19% | 68.75% | 1 | 0 | 0.00% | 0.00% | -0.39% | -1.56% | -6.41% | 0.01% | -0.17% | -0.03% | 0.23% | 0.01% | -3.68% | -4.95% | 1.75% | -5.16% | 1 | -46.52% | -24.8% | -25.53% | -30.0% | -4.3% | -2.16 | -5 | 43.49% | 23.31% |
| 6937 | 天虹 | 235.00 | -1.47% | -19.24% | -18.54% | -13.28% | -6 | 72.53 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | 0 | 0 | 0.00% | 0.00% | 0.15% | 0.11% | 2.98% | 0.00% | -0.00% | -0.00% | -1.31% | -0.13% | -0.08% | 0.62% | -1.69% | -1.13% | -2 | -17.02% | -11.7% | -27.66% | -16.3% | -9.0% | -2.81 | -4 | 14.89% | -27.66% |
| 8028 | 昇陽半導體 | 227.50 | -9.72% | -24.29% | -35.00% | -27.08% | 1 | 49.03 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 0.83% | 33.62% | -3 | 0 | 0.00% | 0.00% | 0.84% | 2.35% | 16.02% | -0.28% | -0.56% | -0.21% | 2.93% | 0.29% | -2.79% | 2.72% | 4.26% | 19.58% | 1 | -45.27% | -24.5% | -14.95% | -25.7% | 7.1% | -8.02 | -3 | 20.88% | 9.01% |
| 8033 | 雷虎 | 150.00 | -4.46% | -21.26% | -38.27% | -19.35% | -1 | 223.88 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | 1 | 0 | 0.00% | 0.00% | 3.46% | 8.68% | 12.81% | 0.00% | 0.01% | 0.27% | 0.27% | 0.27% | -1.00% | 9.62% | 0.24% | 0.39% | 2 | -48.00% | -28.7% | 8.33% | -8.7% | 1.0% | -10.83 | -11 | 26.67% | -27.33% |
| 8261 | 富鼎 | 158.00 | -9.97% | -32.77% | -43.27% | -46.89% | 14 | 23.65 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -0.27% | 16.09% | 1 | 0 | 0.00% | 0.00% | -1.82% | -4.15% | 2.42% | 0.00% | 0.01% | 0.35% | 0.31% | 0.26% | -0.15% | -2.01% | 6.55% | 14.11% | -2 | -122.78% | -39.8% | 13.92% | -27.8% | 22.6% | -16.85 | -6 | 29.11% | 8.23% |
| 8996 | 高力 | 778.00 | -9.43% | -27.63% | -30.84% | -49.97% | -1 | 54.98 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | 1 | 0 | 0.00% | 0.00% | -0.15% | 4.56% | 0.72% | 0.01% | -1.17% | -2.27% | 0.32% | 3.18% | -0.57% | -0.69% | -3.65% | -2.90% | 3 | -83.16% | -28.9% | -36.89% | -35.1% | -5.1% | -35.53 | -3 | 40.62% | 27.76% |
| 9939 | 宏全 | 129.00 | -0.77% | -0.77% | 2.79% | 1.18% | -1 | 14.3 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 2.67% | 12.13% | 2 | 0 | 0.00% | 0.00% | 0.47% | -0.44% | 0.27% | 0.00% | 0.00% | 0.28% | 0.35% | -0.14% | 0.52% | 0.84% | 2.51% | 0.50% | -3 | 3.88% | 1.5% | 6.20% | 1.6% | 4.8% | 0.24 | -5 | 37.98% | 24.96% |
| 1785 | 光洋科 | 90.40 | -5.24% | -17.82% | -20.70% | -36.34% | -1 | 17.8 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -23.32% | 70.84% | -1 | -1 | -0.07% | 0.77% | 1.49% | -6.20% | -4.39% | -0.00% | -0.02% | -0.28% | -0.37% | -0.13% | -0.05% | -3.18% | -15.61% | -4.30% | -1 | -69.25% | -22.7% | -64.82% | -33.2% | -2.3% | -2.28 | -2 | 38.05% | 26.99% |
| 3105 | 穩懋 | 268.00 | -7.90% | -26.47% | -27.37% | -35.81% | -1 | 51.34 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | -3 | 1 | 0.48% | 0.57% | 1.23% | -5.10% | -7.34% | -0.04% | -0.30% | -0.27% | -2.33% | 2.91% | 0.31% | -2.09% | -6.51% | -7.14% | -2 | -57.09% | -25.5% | -80.41% | -39.7% | -7.4% | -4.82 | -3 | 51.49% | 42.16% |
| 3234 | 光環 | 87.00 | -3.33% | -19.07% | -19.44% | -28.10% | -6 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | -2 | -0.09% | -0.07% | 0.26% | 1.89% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.35% | -1.60% | 1.99% | 5.57% | 4 | -49.43% | -20.2% | -14.37% | -24.7% | 16.4% | -2.22 | -3 | 48.28% | 40.23% |
| 3265 | 台星科 | 133.00 | -2.92% | -18.40% | -22.22% | -26.92% | -2 | 23.33 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -10.41% | 3.58% | 0 | 1 | 0.13% | -0.02% | -0.85% | -0.03% | 2.59% | 0.00% | 0.00% | -0.10% | -0.27% | -1.19% | 0.05% | -0.85% | 2.50% | 3.31% | -2 | -44.74% | -18.0% | -37.22% | -24.2% | -2.8% | -2.85 | -3 | -12.78% | -39.10% |
| 3324 | 雙鴻 | 820.00 | -4.09% | -11.16% | -9.09% | -18.81% | -1 | 23.29 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -13.41% | 62.13% | 0 | -1 | -0.31% | 0.86% | -0.46% | -6.24% | -6.87% | 0.00% | 0.00% | 0.02% | -0.79% | -1.64% | 0.95% | -1.43% | -7.58% | -6.17% | -1 | -23.17% | -9.7% | -23.78% | -18.0% | -16.3% | -3.12 | -3 | -9.76% | -46.34% |
| 3357 | 臺慶科 | 176.50 | -4.59% | -17.52% | -25.37% | -42.23% | 15 | 16.7 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.77% | 57.44% | -1 | -1 | -0.19% | 0.22% | 2.33% | 2.73% | 3.04% | -0.13% | -0.11% | -0.49% | -0.01% | -0.39% | 0.22% | -0.34% | -3.10% | -1.81% | -2 | -60.91% | -23.2% | -31.16% | -34.0% | -3.4% | -6.00 | -2 | 20.68% | 3.68% |
| 3374 | 精材 | 252.00 | -9.84% | -37.47% | -36.20% | -17.11% | 2 | 48.93 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 9.64% | 61.01% | 2 | -2 | -0.01% | 0.07% | 0.23% | 2.56% | 4.57% | 0.02% | 0.03% | -0.33% | -0.38% | -2.07% | 0.69% | 5.42% | 10.25% | 11.51% | -3 | -27.78% | -27.7% | -2.98% | -13.3% | 30.6% | -15.13 | -5 | 40.48% | 20.63% |
| 3455 | 由田 | 150.50 | -0.99% | -25.12% | -30.96% | -36.36% | -2 | 84.08 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | -42.65% | -30.02% | 0 | 5 | 0.16% | 2.59% | 2.23% | -3.13% | 3.82% | 0.00% | 0.00% | 0.00% | 0.07% | -0.87% | 1.00% | 0.51% | -5.53% | 4.88% | -2 | -63.79% | -26.4% | -89.70% | -35.4% | -0.1% | -6.26 | -5 | 34.88% | 20.27% |
| 3491 | 昇達科 | 923.00 | -9.95% | -29.00% | -29.54% | -26.75% | -1 | 99.35 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -13.34% | 89.38% | 3 | -1 | -0.04% | 0.75% | -0.52% | -3.55% | -3.23% | 0.00% | 0.01% | 0.33% | -1.19% | -1.64% | 0.79% | 1.12% | -0.93% | -8.36% | -3 | -40.85% | -23.6% | -76.06% | -39.9% | -15.4% | -12.77 | -5 | 82.67% | 78.11% |
| 3498 | 陽程 | 86.30 | -7.50% | -24.63% | -33.36% | -27.48% | -2 | 64.89 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 102.96% | 50.69% | 0 | 4 | 0.20% | 1.75% | -3.22% | -2.50% | 1.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -2.19% | 2.29% | 5.27% | -2 | -43.68% | -24.3% | -57.01% | -31.7% | 14.2% | -3.02 | -4 | 42.06% | 30.48% |
| 3526 | 凡甲 | 289.50 | 2.30% | -6.46% | -7.36% | -11.20% | -2 | 16.48 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 11.88% | 29.72% | -1 | 1 | 0.14% | -0.68% | -2.17% | 4.68% | 7.62% | -0.00% | 0.00% | 0.21% | -0.90% | -0.15% | -0.69% | -2.41% | -2.32% | 1.77% | -2 | -14.16% | -5.5% | -33.33% | -13.1% | 2.5% | -1.13 | -3 | -3.63% | -38.17% |
| 3587 | 閎康 | 208.50 | -3.02% | -19.03% | -23.49% | -29.92% | -1 | 27.51 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 2.56% | 11.01% | 0 | -1 | -0.04% | 0.29% | 0.05% | -1.73% | -2.43% | 0.00% | 0.00% | -0.06% | -0.06% | -0.00% | -0.88% | -0.82% | -4.28% | -4.60% | -1 | -44.12% | -19.8% | -76.98% | -29.3% | -13.3% | -4.67 | -4 | 13.67% | -5.52% |
| 3624 | 光頡 | 56.90 | -8.67% | -39.27% | -47.56% | -63.17% | 6 | 27.49 | 0.75 | 15.38% | 38.89% | 28.56% | 13.25% | 10.92% | 28.72% | -5 | 4 | 0.39% | 0.96% | 3.13% | 10.62% | 14.13% | -0.32% | -1.20% | -0.92% | 0.68% | 0.68% | 0.06% | -2.55% | 10.64% | 11.93% | -1 | -160.11% | -44.7% | -28.65% | -50.2% | -14.4% | -6.55 | 1 | -58.17% | -212.83% |
| 3680 | 家登 | 369.50 | -4.03% | -23.10% | -28.39% | -33.78% | -1 | 37.78 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 10.98% | 37.93% | 1 | -1 | -0.27% | -0.41% | -0.75% | 2.11% | 5.00% | 0.00% | 0.00% | -1.14% | -3.32% | -5.21% | -0.68% | -1.26% | -0.23% | -0.31% | 11 | -44.79% | -22.1% | -56.97% | -27.8% | -11.3% | -12.13 | -5 | 16.10% | -17.73% |
| 3689 | 湧德 | 95.50 | -3.83% | -13.18% | -16.59% | -21.72% | -1 | 12.98 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 15.25% | 72.66% | 0 | -8 | -0.27% | -1.34% | -1.78% | -5.54% | -3.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | 0.83% | -3.56% | -2.30% | -1 | -28.80% | -14.8% | -28.80% | -20.3% | -15.7% | -1.42 | -3 | -19.37% | -39.27% |
| 3709 | 鑫聯大投控 | 66.00 | -2.22% | -11.29% | -15.38% | -10.45% | -14 | 6.57 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | 119.21% | 72.07% | 0 | -1 | -0.01% | 0.22% | 0.71% | -2.68% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -1.38% | -1.39% | -2.79% | 1 | -14.85% | -11.1% | -23.94% | -15.5% | 2.9% | -0.82 | -12 | -9.09% | -39.39% |
| 4772 | 台特化 | 207.00 | -4.83% | -14.64% | -21.74% | -24.86% | -1 | 42.86 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -2.31% | 272.73% | 1 | 4 | 0.00% | 0.25% | 0.14% | -0.55% | -7.84% | 0.00% | 0.00% | -0.02% | -0.07% | -0.73% | 0.14% | -0.22% | -0.53% | -3.19% | -10 | -36.71% | -17.4% | -47.34% | -24.7% | -32.4% | -3.63 | -3 | -57.00% | -85.99% |
| 4953 | 緯軟 | 117.00 | -0.85% | -6.40% | -6.77% | -4.49% | -2 | 12.63 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 7.29% | 37.07% | 0 | 1 | 0.03% | -0.01% | 1.02% | 1.55% | -2.44% | 0.00% | 0.00% | 0.00% | 0.19% | 0.16% | 0.10% | -0.38% | -0.77% | -1.93% | -3 | -10.68% | -5.3% | -0.43% | -7.7% | -4.2% | -0.61 | -4 | -12.82% | -17.95% |
| 4979 | 華星光 | 346.50 | -9.88% | -14.97% | -11.61% | -23.09% | -29 | 62.66 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 8.03% | 27.68% | 1 | 1 | 0.03% | -2.85% | -0.46% | -5.55% | 3.20% | 0.00% | 3.21% | 0.84% | -2.25% | 2.68% | 1.98% | 1.03% | -9.96% | -4.48% | -2 | -31.89% | -14.0% | -69.99% | -31.0% | -5.9% | 4.35 | -2 | 50.07% | 23.52% |
| 5351 | 鈺創 | 66.10 | -5.71% | -24.72% | -32.34% | -19.29% | 4 | 68.85 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 14.40% | 657.48% | 0 | -11 | -0.81% | -4.72% | -1.84% | -0.04% | 0.45% | 0.00% | 0.00% | 0.01% | 0.07% | 0.07% | -5.30% | -0.63% | 5.78% | 3.52% | 1 | -36.01% | -25.0% | -38.43% | -24.1% | 8.2% | -2.89 | -6 | 24.36% | 4.69% |
| 5425 | 台半 | 67.20 | -4.14% | -24.32% | -34.12% | -44.69% | -1 | 29.22 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | -5.49% | 9.46% | 0 | -1 | -0.38% | 0.96% | 1.71% | 3.84% | 6.07% | 0.00% | 0.00% | 0.00% | 0.38% | -1.69% | -1.02% | -1.38% | 1.04% | -0.04% | -1 | -114.29% | -33.0% | -8.18% | -34.8% | -3.4% | -4.66 | 1 | 25.60% | -9.67% |
| 5511 | 德昌 | 71.10 | -3.66% | -4.05% | 7.08% | -10.45% | 11 | 5.91 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 5.55% | 3.90% | 0 | -1 | -0.12% | -0.14% | -1.06% | -0.34% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 0.70% | 2.42% | 4.11% | -5 | -12.80% | -1.4% | -1.83% | -3.6% | 4.0% | 0.24 | -1 | 13.50% | 6.33% |
| 6138 | 茂達 | 257.50 | -5.68% | -20.28% | -21.25% | -32.33% | 3 | 18.24 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | 0 | -1 | -0.16% | -1.00% | -3.69% | -7.32% | -7.66% | 0.00% | -0.01% | 0.19% | 1.82% | 1.28% | 1.56% | -2.73% | -1.27% | -4.80% | 6 | -70.87% | -22.4% | -19.03% | -23.1% | 0.7% | -9.13 | -3 | 16.50% | -7.96% |
| 6223 | 旺矽 | 4800.00 | 0.21% | -23.20% | -22.83% | -28.30% | -1 | 125.2 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | 3 | -1 | -0.33% | -0.09% | -1.26% | -1.89% | -2.66% | 0.21% | 0.27% | 1.23% | 2.88% | 2.97% | -0.34% | -0.75% | -2.59% | -3.82% | 4 | -42.81% | -19.7% | -31.04% | -21.8% | 33.8% | -168.45 | -4 | 98.33% | 97.81% |
| 6274 | 台燿 | 1010.00 | -0.98% | -24.34% | -22.01% | -40.24% | 56 | 51.17 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 2.10% | 106.32% | 1 | -1 | -0.84% | -0.49% | 1.07% | 0.02% | 8.31% | 0.05% | -0.17% | -1.06% | 3.73% | -3.97% | 0.30% | -0.19% | -1.27% | 0.42% | -1 | -61.39% | -24.2% | -43.56% | -32.6% | 30.4% | -37.38 | -3 | 96.04% | 94.06% |
| 6291 | 沛亨 | 298.00 | -5.40% | -20.43% | -27.76% | -44.30% | -2 | 34.85 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | 0 | 4 | 0.03% | 1.00% | 3.91% | 3.36% | 2.12% | 0.00% | -0.55% | -2.01% | 1.42% | 4.44% | -0.18% | -1.49% | -3.50% | -7.98% | -2 | -73.83% | -25.1% | -70.81% | -41.0% | -3.1% | -8.29 | -2 | 32.89% | -0.67% |
| 6419 | 京晨科 | 113.50 | -5.81% | -17.75% | -20.91% | -21.99% | -1 | 9.02 | 4.55 | -13.99% | 193.55% | 22.22% | 7.49% | 1.88% | 344.15% | 0 | -1 | -0.02% | -0.04% | 0.26% | -1.99% | -1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.80% | 1.09% | 4.32% | 4.32% | -8 | -33.04% | -17.2% | -55.95% | -21.4% | 21.3% | -2.54 | -4 | -12.78% | -71.37% |
| 6667 | 信紘科 | 212.50 | -3.41% | -12.19% | -17.48% | -20.26% | -1 | 15.11 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 20.02% | -2.48% | 0 | 2 | 0.04% | 0.22% | -0.39% | -2.95% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | -2.98% | 0.08% | -6 | -26.82% | -13.4% | -18.59% | -18.3% | -17.9% | -3.03 | -3 | 62.35% | 52.94% |
| 6683 | 雍智科技 | 843.00 | -9.94% | -31.74% | -37.56% | -53.68% | 5 | 47.12 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | 14.11% | 24.55% | -1 | 6 | 0.04% | 0.20% | 3.31% | 3.29% | 5.04% | -0.05% | -0.05% | 0.07% | -3.87% | 3.27% | 3.56% | 0.92% | 2.30% | -0.44% | -1 | -111.15% | -36.6% | -128.35% | -46.4% | -14.8% | -48.58 | -3 | 86.95% | 84.58% |
| 6690 | 安碁資訊 | 157.50 | 0.96% | -4.55% | -3.96% | -2.17% | -2 | 14.38 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | 14.99% | 7.25% | 0 | 1 | 0.01% | -0.09% | 0.09% | -0.97% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.24% | 1 | -5.71% | -3.4% | -6.03% | -7.0% | -7.3% | -0.36 | -5 | -35.24% | -77.78% |
| 6732 | 昇佳電子 | 146.50 | -2.33% | -18.38% | -31.54% | -12.54% | -20 | 23.11 | 2.19 | 17.74% | 5.8% | 22.02% | 5.87% | 1.54% | -14.88% | 0 | -4 | -0.04% | -0.27% | -1.60% | -0.99% | -1.26% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | -0.16% | -0.89% | -0.08% | -0.97% | 3 | -42.66% | -22.0% | -17.75% | -16.0% | -18.5% | -6.84 | -10 | -2.39% | -36.52% |
| 6894 | 衛司特 | 295.50 | -2.31% | -9.77% | -15.09% | -18.26% | -2 | 22.94 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 6.29% | 44.54% | 0 | -4 | -0.01% | -0.12% | -0.63% | 0.52% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.12% | -0.14% | 1 | -24.03% | -11.7% | -18.95% | -16.7% | 5.8% | -3.26 | -2 | 52.62% | 40.10% |
| 6903 | 巨漢 | 275.50 | -5.33% | -23.90% | -30.25% | -27.40% | -4 | 16.86 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | 7.32% | 163.86% | 0 | -1 | -0.12% | -0.04% | 0.35% | 0.43% | 1.18% | 0.00% | 0.00% | -0.04% | 0.00% | 0.00% | -0.91% | -0.74% | -0.58% | 0.83% | 1 | -42.47% | -23.3% | -48.82% | -27.8% | 0.2% | -9.59 | -4 | -16.15% | -52.45% |
| 6922 | 宸曜 | 162.50 | -3.27% | -16.45% | -5.25% | -7.41% | 4 | 23.38 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 1.09% | 39.41% | 0 | 1 | 0.08% | -0.33% | 0.64% | 0.62% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.53% | -1.61% | -1 | -11.08% | -8.6% | -13.23% | -11.5% | -8.1% | -0.97 | -4 | -4.62% | -34.15% |
| 6953 | 家碩 | 194.50 | 0.52% | -12.39% | -14.69% | -20.45% | -2 | 25.19 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 38.88% | 27.62% | 0 | 3 | 0.05% | 0.11% | 0.11% | -0.82% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5 | -22.11% | -11.7% | -33.93% | -16.8% | -13.4% | -2.48 | -5 | -2.83% | -49.10% |
| 7714 | 創泓科技 | 125.00 | -8.09% | -29.38% | -37.97% | -14.38% | -3 | 18.17 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 91.65% | 122.90% | 0 | 4 | 0.02% | 0.58% | 0.15% | 0.18% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.95% | -0.02% | -0.02% | -0.02% | 2 | -20.80% | -27.0% | -0.80% | -13.0% | -12.2% | -7.79 | -10 | 7.60% | -37.20% |
| 7744 | 崴寶 | 373.50 | -0.27% | -11.70% | -17.55% | -17.55% | -2 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | -1 | -0.02% | -0.01% | -0.12% | -0.07% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -1.49% | -2.59% | -4.98% | -5 | -24.50% | -13.4% | -62.78% | -20.1% | N/A | -5.88 | -5 | -12.99% | -65.46% |
| 8027 | 鈦昇 | 144.00 | -8.57% | -30.94% | -39.75% | -39.11% | 12 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 10.70% | 58.48% | 0 | 13 | 1.29% | 2.50% | 1.41% | -0.45% | -3.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -1.47% | -11.70% | -11.68% | -1 | -65.97% | -31.3% | -83.33% | -38.9% | 0.9% | -7.21 | -5 | 36.11% | 25.00% |
| 8042 | 金山電 | 89.80 | -5.87% | -27.29% | -37.42% | -55.54% | 5 | 28.69 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | 6 | 0.43% | 1.47% | -0.29% | 4.14% | 5.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -6.31% | 1.06% | 1.60% | -1 | -111.02% | -34.1% | -21.38% | -40.8% | 14.8% | -6.37 | 8 | 22.05% | -29.73% |
| 8155 | 博智 | 248.00 | -3.88% | -23.57% | -24.27% | -34.04% | -1 | 27.96 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 4.18% | 31.90% | 0 | 4 | 0.05% | 0.78% | 3.39% | -1.90% | -0.74% | 0.00% | -0.08% | -3.95% | -2.38% | -1.23% | 1.55% | 0.84% | -9.55% | -13.79% | -2 | -50.60% | -21.3% | -68.75% | -32.0% | -1.6% | -5.70 | -3 | 31.45% | 26.21% |
| 8299 | 群聯 | 1495.00 | -1.32% | -22.14% | -24.49% | -34.14% | -1 | 14.2 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 8.87% | 301.00% | 1 | -3 | -0.10% | -0.61% | -0.29% | -4.91% | -7.57% | 0.18% | -0.12% | -1.01% | -3.56% | -9.07% | -0.55% | -2.70% | -10.42% | -16.41% | 4 | -53.18% | -22.3% | -92.64% | -34.3% | -9.4% | -41.20 | -3 | 32.11% | 23.08% |
| 8358 | 金居 | 271.00 | -9.97% | -33.33% | -38.27% | -53.83% | 26 | 51.92 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 2.16% | 43.37% | 1 | -2 | -1.13% | -1.49% | -2.89% | 2.74% | 13.08% | 0.06% | -0.97% | -2.08% | -3.98% | -12.72% | -0.81% | -4.47% | -4.00% | -3.56% | 1 | -107.75% | -36.1% | -57.56% | -48.1% | -17.8% | -15.73 | -2 | 15.87% | -17.34% |
| 8390 | 金益鼎 | 87.20 | -1.91% | -8.02% | -14.93% | -16.15% | -1 | 10.57 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 1.50% | 43.96% | 0 | -4 | -0.11% | -0.75% | -2.36% | 2.71% | 4.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% | -2.57% | 1.12% | 0.15% | 3 | -22.71% | -10.3% | -27.29% | -20.4% | -4.5% | -0.73 | -2 | 4.82% | -16.97% |
| 8936 | 國統 | 50.20 | -1.18% | -4.20% | -8.39% | -16.19% | -2 | 11.59 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | 6.41% | 21.24% | 0 | 3 | 0.05% | 0.15% | 0.00% | -1.98% | -10.31% | 0.00% | 0.00% | -0.01% | -0.15% | 0.30% | -0.85% | -1.32% | -0.47% | -6.43% | -2 | -13.75% | -6.2% | 0.70% | -8.2% | -7.4% | -0.42 | -2 | -16.73% | -79.28% |
| ← 前一天 | 回到今日觀察 | 後一天 → |