| 最後資料更新 | 2026-08-03 23:39 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 98.10 | 1.24% | -10.82% | -11.22% | -15.06% | -1 | 16.6 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -8.70% | 40.14% | -1 | 0 | 0.00% | 0.00% | 0.00% | 3.27% | 4.79% | -0.00% | 0.00% | 0.13% | 0.13% | 0.13% | -0.54% | 0.57% | 3.68% | 1.62% | -2 | -13.66% | -10.8% | 4.69% | -8.3% | 4.4% | -2.10 | -7 | 8.26% | 1.12% |
| 1513 | 中興電 | 155.50 | 1.30% | -1.89% | -1.27% | -11.90% | -4 | 18.89 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 18.45% | 8.31% | -1 | 0 | 0.00% | 0.00% | 0.00% | -6.37% | -11.92% | -0.02% | -0.02% | -0.71% | 4.47% | 4.18% | -0.70% | -0.89% | -0.65% | -6.79% | -4 | -10.29% | -3.0% | 4.50% | -6.8% | -1.7% | -1.06 | 2 | 6.11% | -53.70% |
| 1560 | 中砂 | 671.00 | 4.84% | -2.75% | 3.71% | -11.24% | 1 | 65.4 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | 7 | 0 | 0.00% | 0.00% | 0.00% | 1.64% | 12.86% | 0.23% | 1.06% | 1.36% | 1.69% | -2.22% | -0.43% | -1.22% | -0.97% | 0.36% | 4 | -4.02% | -0.4% | 3.28% | -3.0% | 39.8% | -6.99 | 2 | 43.82% | 34.13% |
| 1726 | 永記 | 77.20 | -1.15% | 0.65% | -3.74% | -1.53% | 1 | 13.02 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -9.74% | -4.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.20% | -0.21% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.02% | -0.18% | -0.45% | -0.53% | -3 | -1.42% | -1.0% | 0.78% | -1.0% | 1.1% | -0.03 | -1 | 2.85% | -3.63% |
| 1795 | 美時 | 187.00 | 6.86% | 1.63% | -1.06% | -6.27% | 2 | 12.59 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | 46.23% | 225.46% | -1 | 0 | 0.00% | 0.00% | 0.00% | -3.13% | -14.50% | -0.03% | -0.03% | -0.01% | -0.03% | -1.54% | -0.31% | -0.62% | -2.39% | -16.02% | -1 | -12.03% | -1.4% | -0.53% | -3.1% | -24.6% | -1.44 | 2 | -12.30% | -36.36% |
| 2027 | 大成鋼 | 44.45 | 2.89% | -0.22% | 9.89% | 8.02% | 1 | 13.15 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 2.07% | 43.73% | -2 | 0 | 0.00% | 0.00% | 0.00% | 7.82% | 6.44% | -0.20% | 0.16% | 0.37% | -0.97% | -0.36% | 0.28% | 1.82% | 6.63% | 6.31% | -14 | 8.77% | 5.7% | 11.36% | 6.2% | 15.4% | 0.22 | -5 | 16.76% | 3.26% |
| 2103 | 台橡 | 21.20 | -0.24% | -4.50% | -8.03% | -9.79% | -21 | 31.64 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 3.35% | 2.20% | 0.00% | 0.00% | -0.05% | -0.05% | -0.05% | -0.01% | 1.38% | 3.88% | 1.89% | -2 | -12.26% | -7.8% | 3.77% | -2.3% | 16.6% | -0.43 | 2 | 24.53% | -1.65% |
| 2308 | 台達電 | 1580.00 | -3.66% | -9.97% | -7.33% | -23.86% | -3 | 50.29 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 11.26% | 55.43% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.80% | -1.04% | -0.01% | 0.09% | 0.22% | -0.31% | 0.06% | -0.29% | -0.69% | -2.92% | -3.56% | 9 | -19.30% | -10.3% | -27.85% | -22.0% | 10.0% | -16.73 | 2 | 82.28% | 75.95% |
| 2313 | 華通 | 185.50 | 9.76% | -7.02% | -6.78% | -19.17% | 1 | 32.72 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 2.27% | 20.96% | 3 | 0 | 0.00% | 0.00% | 0.00% | -7.35% | -13.71% | 0.00% | 0.00% | 0.80% | -0.11% | -0.83% | -1.61% | 0.25% | -9.09% | -14.31% | 2 | -20.75% | -9.7% | -39.62% | -22.3% | 8.2% | -3.49 | 2 | 59.57% | 51.48% |
| 2317 | 鴻海 | 253.00 | 1.00% | 0.00% | 7.89% | 5.20% | -4 | 17.89 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | -4.38% | 52.11% | 11 | 0 | 0.00% | 0.00% | 0.00% | 1.04% | 2.40% | 0.00% | 0.05% | 0.11% | 0.09% | 0.25% | -0.34% | -0.12% | -0.29% | 1.25% | 1 | 6.13% | 4.3% | 1.78% | -1.1% | 8.8% | 1.04 | 2 | 30.83% | 13.04% |
| 2327 | 國巨* | 552.00 | 9.96% | -11.68% | -12.38% | -47.18% | 1 | 118.97 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 2.00% | 38.91% | -8 | 0 | 0.00% | 0.00% | 0.00% | -5.14% | 1.49% | -0.00% | -0.44% | -1.36% | 2.60% | 2.21% | -1.16% | -2.79% | -2.44% | 3.71% | 6 | -61.41% | -18.6% | 9.24% | -30.8% | 42.1% | -25.83 | 2 | 66.49% | 52.54% |
| 2337 | 旺宏 | 110.50 | 9.95% | -11.95% | -5.96% | -22.46% | 1 | 26.25 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.20% | 216.09% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.80% | 6.24% | -0.01% | -0.20% | -0.40% | -1.30% | -2.87% | -2.12% | -5.61% | -10.67% | -9.30% | 1 | -25.34% | -11.3% | -44.80% | -23.8% | 19.6% | -2.42 | 2 | 18.55% | -8.60% |
| 2344 | 華邦電 | 143.00 | 10.00% | -10.62% | -5.30% | -22.49% | 1 | 42.43 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | -3 | 0 | 0.00% | 0.00% | 0.00% | -1.99% | -3.07% | -0.00% | -0.27% | -1.33% | 4.31% | 4.92% | -0.82% | -2.61% | 0.24% | -1.19% | 6 | -17.83% | -8.2% | 8.74% | -14.1% | 40.4% | -3.81 | 2 | 54.55% | 47.55% |
| 2348 | 海悅 | 74.40 | -3.25% | -4.37% | -4.00% | -2.11% | 11 | 15.97 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 780.73% | 247.66% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.04% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.48% | 1.66% | -0.79% | -1.26% | -5 | -2.28% | -3.6% | 6.85% | 1.1% | -5.5% | -0.49 | -1 | -3.49% | -16.26% |
| 2351 | 順德 | 156.50 | 7.56% | -2.49% | 0.32% | -24.58% | 1 | 69.25 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 4.97% | 45.08% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.16% | 4.31% | 0.30% | -0.43% | -0.14% | 2.32% | 2.56% | 0.58% | 0.61% | -0.33% | 7.10% | -2 | -30.03% | -7.8% | -15.34% | -17.3% | 32.0% | -3.36 | 2 | 36.10% | -27.80% |
| 2383 | 台光電 | 4980.00 | 4.95% | 3.43% | 13.31% | -18.09% | 1 | 77.69 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 13.54% | 120.69% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.93% | 0.12% | 0.14% | 0.22% | 0.59% | 0.49% | 2.69% | 0.27% | 0.61% | -0.15% | -1.61% | 4 | -6.73% | 3.2% | 8.73% | -1.6% | 73.6% | -16.43 | 2 | 97.39% | 95.98% |
| 2408 | 南亞科 | 396.50 | 9.99% | -9.06% | 4.07% | -3.17% | 1 | 35.5 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 6.21% | 621.34% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.96% | 0.65% | -0.00% | -0.07% | 0.32% | 2.19% | 0.98% | -1.21% | -2.07% | -1.39% | -4.71% | 2 | 0.13% | -2.8% | 23.08% | 1.5% | 64.1% | -8.30 | 2 | 44.51% | -13.49% |
| 2454 | 聯發科 | 3910.00 | 9.99% | 6.25% | 17.07% | -6.79% | 1 | 64.44 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | 22.30% | 2.80% | 3 | 0 | 0.00% | 0.00% | 0.00% | -0.74% | -1.41% | 0.01% | 0.03% | -0.03% | -1.03% | -0.28% | -0.35% | -0.89% | -2.75% | -2.61% | 1 | -2.17% | 7.4% | 13.04% | -2.5% | 73.9% | 1.50 | 2 | 74.42% | 59.72% |
| 2455 | 全新 | 321.00 | 9.93% | -1.68% | 15.88% | -10.34% | 1 | 77.91 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 1.62% | 23.55% | 2 | 0 | 0.00% | 0.00% | 0.00% | 3.97% | 7.60% | 0.13% | 0.23% | 0.82% | 3.02% | 6.60% | -1.23% | -1.21% | -0.95% | -7.88% | -3 | -4.36% | 3.7% | -20.56% | -10.8% | 34.8% | 0.29 | 2 | 43.93% | 18.38% |
| 2476 | 鉅祥 | 119.00 | 4.85% | 0.42% | 4.85% | -10.53% | 1 | 26.86 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.10% | 2.94% | 0.06% | 0.06% | 0.06% | -0.03% | 0.06% | 0.30% | 1.12% | 6.14% | 13.73% | -3 | -10.92% | -0.5% | 0.42% | -3.1% | 16.5% | -1.03 | 2 | 39.50% | 32.77% |
| 2481 | 強茂 | 129.00 | 9.79% | -5.84% | -7.53% | -37.68% | -15 | 40.95 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 9.42% | 27.37% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.75% | 6.74% | -0.04% | -0.20% | -3.02% | 6.50% | 2.66% | -0.01% | -4.44% | 5.49% | 3.17% | -1 | -63.95% | -15.2% | 0.00% | -18.7% | 21.7% | -5.76 | 2 | 37.98% | 20.16% |
| 2493 | 揚博 | 200.00 | 9.89% | -4.76% | -7.83% | -36.31% | 1 | 49.02 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 9.27% | 32.06% | 0 | 0 | 0.00% | 0.00% | 0.00% | 4.00% | 1.98% | 0.00% | 0.00% | 0.19% | 0.57% | 0.43% | -0.73% | -4.43% | 5.34% | 5.36% | 6 | -35.00% | -10.8% | 32.75% | -7.4% | 46.6% | -8.67 | 2 | 40.00% | 25.00% |
| 2497 | 怡利電 | 45.65 | -0.22% | -13.54% | -14.99% | -24.92% | -4 | 18.86 | 0.80 | -9.09% | 6.67% | 26.29% | 8.13% | 12.70% | 52.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.04% | 1.04% | 0.00% | 0.00% | 0.00% | 0.02% | -0.26% | -3.10% | -2.40% | -2.46% | 3.71% | 3 | -39.76% | -14.8% | -21.58% | -21.1% | -9.8% | -1.18 | 2 | -16.10% | -55.09% |
| 2645 | 長榮航太 | 184.50 | 0.82% | -4.90% | -11.30% | -14.78% | -24 | 28.17 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 8.08% | 13.01% | -2 | 0 | 0.00% | 0.00% | 0.00% | 2.47% | 4.58% | -0.02% | -0.17% | -1.08% | -1.16% | -1.68% | -0.75% | -1.74% | 0.87% | 2.27% | 3 | -27.64% | -12.0% | 18.70% | -0.5% | 12.9% | -5.85 | 2 | 49.59% | 44.72% |
| 2891 | 中信金 | 64.80 | -0.15% | 2.86% | 5.37% | -8.22% | -3 | 15.28 | 1.18 | 15.69% | 15.69% | N/A | N/A | 3.18% | 81.67% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.75% | 0.43% | -0.01% | 0.07% | 0.12% | -0.35% | -0.66% | 0.05% | -0.41% | 0.10% | 0.06% | -1 | -10.03% | 0.8% | 15.43% | -1.0% | 23.1% | -0.02 | 10 | 38.27% | 36.73% |
| 3004 | 豐達科 | 124.50 | -7.78% | -7.78% | -9.12% | -17.00% | 17 | 18.55 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | -0.65% | 53.03% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.31% | 2.58% | 0.00% | 0.00% | 0.03% | 0.74% | 0.84% | -0.72% | -2.36% | -0.92% | 1.16% | -1 | -16.87% | -11.3% | -6.83% | -7.7% | 4.8% | -2.45 | -1 | 31.73% | 19.68% |
| 3005 | 神基 | 114.50 | 0.44% | 1.78% | 4.57% | 7.01% | -4 | 13.98 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 15.09% | 28.59% | -1 | 0 | 0.00% | 0.00% | 0.00% | 3.13% | -6.91% | -0.02% | -0.02% | -0.33% | -3.98% | -6.05% | 0.09% | 2.29% | -1.64% | -5.12% | -5 | 6.11% | 1.9% | 13.01% | 7.6% | -3.7% | -0.25 | 2 | 15.90% | -20.52% |
| 3008 | 大立光 | 3960.00 | -1.86% | -3.18% | 2.19% | -6.38% | -5 | 25.1 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -19.18% | -10.46% | 13 | 0 | 0.00% | 0.00% | 0.00% | -0.67% | 2.76% | 0.05% | 0.45% | 1.44% | 2.69% | 1.49% | -0.96% | -2.17% | -4.75% | -8.21% | 6 | 0.25% | -1.4% | 16.92% | -2.9% | 42.2% | -21.50 | 2 | 48.23% | 32.83% |
| 3023 | 信邦 | 299.50 | 1.18% | 2.74% | -0.50% | -11.00% | -1 | 22.38 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.72% | 17.59% | 6 | 0 | 0.00% | 0.00% | 0.00% | -1.25% | 10.91% | 0.10% | 0.12% | 1.24% | 3.82% | 1.40% | 0.89% | 0.69% | 0.78% | 3.46% | -3 | -6.68% | -1.2% | 1.84% | -4.3% | 18.4% | -2.01 | 2 | 16.53% | -16.86% |
| 3037 | 欣興 | 865.00 | 9.91% | 2.00% | 15.33% | -10.73% | 1 | 55.95 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 5.95% | 36.31% | 5 | 0 | 0.00% | 0.00% | 0.00% | -0.36% | -5.20% | 0.05% | 0.35% | 1.12% | 2.22% | 6.61% | -0.66% | -1.46% | -1.82% | -2.86% | 1 | 0.23% | 3.7% | 5.66% | -5.9% | 74.8% | -3.44 | 2 | 79.19% | 71.79% |
| 3209 | 全科 | 55.50 | -0.54% | -2.97% | 0.00% | -7.81% | -5 | 15.46 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 19.06% | 170.41% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.27% | 13.18% | 0.00% | 0.00% | -0.15% | -0.46% | -0.36% | 0.28% | -0.24% | -0.36% | 10.32% | -2 | -3.06% | -2.6% | -32.07% | -13.8% | 26.6% | -0.04 | 2 | 24.32% | 13.51% |
| 3231 | 緯創 | 186.00 | 5.68% | 5.08% | 29.62% | 16.98% | 5 | 18.15 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 10.90% | 53.85% | 8 | 0 | 0.00% | 0.00% | 0.00% | -3.91% | 0.27% | 0.29% | 0.59% | 0.75% | 4.22% | 4.09% | 1.45% | 3.27% | 3.81% | 8.06% | -2 | 21.24% | 17.2% | 27.15% | 17.8% | 30.3% | 2.53 | 2 | 24.73% | 13.98% |
| 3376 | 新日興 | 180.00 | 5.26% | -2.44% | -3.49% | -11.98% | -6 | 276.92 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 14.92% | -4.76% | 4 | 0 | 0.00% | 0.00% | 0.00% | -4.04% | -6.03% | 0.00% | 0.00% | -1.06% | -1.69% | -0.05% | -1.25% | -1.88% | -9.34% | -14.35% | -2 | -9.44% | -3.3% | -14.17% | -10.2% | -13.6% | -1.57 | 2 | -5.56% | -38.89% |
| 3406 | 玉晶光 | 488.00 | 1.46% | -5.61% | -2.40% | -23.27% | -4 | 14.79 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.47% | 9.27% | 0.00% | -0.06% | -0.27% | -1.76% | -4.27% | -1.21% | -3.41% | -2.55% | -0.33% | 1 | -25.41% | -7.9% | -18.24% | -20.2% | -0.4% | -5.28 | 2 | 18.03% | 1.64% |
| 3416 | 融程電 | 173.50 | 4.83% | 0.29% | 8.78% | -7.22% | 2 | 23.67 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.84% | 24.30% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.28% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 0.61% | 0.63% | 1.02% | -2 | -7.78% | -0.1% | 2.88% | -1.4% | 7.3% | -1.02 | 2 | 19.31% | 4.90% |
| 3443 | 創意 | 4185.00 | 9.99% | 3.33% | 11.75% | -16.96% | 1 | 107.28 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 5.45% | 103.72% | 3 | 0 | 0.00% | 0.00% | 0.00% | -1.38% | -1.66% | 0.01% | 0.18% | 0.14% | 2.09% | 4.81% | -0.13% | -0.69% | -4.99% | -0.48% | 1 | -5.14% | 4.2% | -13.26% | -6.6% | 43.5% | -13.37 | 2 | 60.57% | 51.37% |
| 3450 | 聯鈞 | 409.00 | 9.95% | -6.62% | 5.14% | -22.83% | 1 | 121.73 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.88% | 13.89% | -1.29% | -1.12% | 0.80% | 2.16% | 5.90% | -1.13% | -1.79% | 4.46% | 18.51% | 1 | -24.69% | -6.8% | -0.24% | -15.3% | 25.3% | -8.28 | 2 | 86.55% | 83.62% |
| 3533 | 嘉澤 | 2005.00 | 8.09% | 2.56% | 5.25% | -7.82% | 1 | 28.11 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 1.75% | 17.26% | -2 | 0 | 0.00% | 0.00% | 0.00% | 4.54% | 11.52% | -0.12% | -0.43% | -0.93% | -2.56% | 2.30% | 0.72% | 0.46% | 3.96% | 2.08% | -1 | 0.75% | 3.8% | -15.96% | -8.9% | 11.0% | 5.21 | 2 | 35.16% | 13.47% |
| 3605 | 宏致 | 84.20 | 6.58% | -7.47% | 9.64% | -4.54% | -1 | 23.07 | 0.67 | -20.24% | -51.09% | 24.59% | 5.23% | 0.84% | 29.81% | 0 | 0 | 0.00% | 0.00% | 0.00% | 8.01% | 7.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.60% | 0.88% | 10.14% | 9.85% | -2 | -7.84% | -2.1% | 9.74% | 4.1% | 19.6% | -1.02 | 1 | 19.24% | -14.01% |
| 3653 | 健策 | 3770.00 | 9.43% | 6.95% | 17.81% | 10.23% | 2 | 102.75 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | 13 | 0 | 0.00% | 0.00% | 0.00% | -0.43% | 0.49% | 0.15% | 1.02% | 1.58% | 0.71% | 1.73% | 0.09% | 1.70% | 2.73% | 1.41% | 1 | 15.12% | 12.2% | 13.26% | 7.0% | 19.2% | 38.39 | 2 | 20.42% | -50.80% |
| 3661 | 世芯-KY | 3250.00 | 6.21% | -6.07% | -3.42% | -30.11% | -3 | 47.38 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 84.61% | 15.39% | 2 | 0 | 0.00% | 0.00% | 0.00% | -3.20% | 4.45% | 0.00% | -0.06% | -0.32% | -1.33% | -0.70% | -0.78% | -1.96% | -3.85% | 1.87% | 4 | -25.08% | -7.1% | -41.23% | -20.7% | -10.0% | -45.44 | 2 | 83.08% | 69.23% |
| 3665 | 貿聯-KY | 2095.00 | -0.24% | -2.56% | 15.11% | 5.01% | 6 | 42.12 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 15.86% | 63.79% | 14 | 0 | 0.00% | 0.00% | 0.00% | 0.28% | 5.53% | 0.28% | 1.24% | 4.51% | 1.02% | 0.85% | 0.26% | 2.44% | -0.61% | 1.66% | -5 | 9.31% | 4.7% | 3.34% | 1.6% | 21.2% | 19.74 | 1 | 80.91% | 66.59% |
| 4569 | 六方科-KY | 159.00 | 1.27% | 1.27% | 1.27% | -10.17% | 1 | 32.65 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -2.96% | 10.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.46% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.18% | -0.31% | -0.31% | -4 | -6.60% | -0.3% | -16.98% | -6.5% | -0.7% | -0.11 | 2 | 11.95% | -13.21% |
| 4958 | 臻鼎-KY | 421.50 | 1.93% | -10.41% | -11.91% | -31.24% | 1 | 55.61 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | 2 | 0 | 0.00% | 0.00% | 0.00% | -5.27% | -10.03% | 0.06% | -0.13% | 0.14% | 2.21% | 4.04% | 0.43% | 0.14% | -2.20% | -6.93% | -1 | -34.05% | -17.5% | 7.83% | -21.1% | 49.7% | -16.32 | 2 | 73.90% | 68.21% |
| 6213 | 聯茂 | 289.00 | 9.89% | -5.86% | -10.39% | -26.65% | 1 | 70.49 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | 7.76% | 11.95% | 0.00% | -0.38% | 1.40% | 2.23% | 2.40% | -1.75% | -4.91% | 0.02% | 5.36% | 3 | -36.16% | -10.1% | 15.22% | -3.8% | 59.4% | -11.18 | 2 | 58.48% | 48.79% |
| 6239 | 力成 | 238.50 | 1.27% | -14.52% | -10.51% | -29.44% | 1 | 28.39 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | 3 | 0 | 0.00% | 0.00% | 0.00% | 25.39% | -38.59% | 0.30% | 1.82% | -1.36% | -67.75% | -102.75% | -1.08% | -1.86% | -8.32% | -14.55% | 2 | -33.33% | -14.7% | -4.82% | -23.2% | 7.4% | -6.90 | 2 | 37.11% | 22.43% |
| 6257 | 矽格 | 195.50 | 4.83% | -9.28% | -7.35% | -23.18% | -4 | 29.31 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | -0.91% | 21.00% | -1 | 0 | 0.00% | 0.00% | 0.00% | 5.57% | 4.31% | -0.00% | 0.04% | -0.03% | -3.42% | -5.79% | -0.53% | -2.35% | -3.00% | -6.76% | 4 | -25.06% | -9.3% | -11.76% | -12.5% | 31.1% | -4.82 | 2 | 41.18% | 23.27% |
| 6271 | 同欣電 | 168.00 | 5.00% | -8.45% | -12.73% | -39.78% | -2 | 18.9 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 3.98% | 10.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.07% | 3.72% | 0.00% | -0.77% | -2.08% | 1.46% | 1.39% | -0.99% | -5.77% | 5.55% | -0.90% | 1 | -51.79% | -15.5% | -10.12% | -26.0% | 3.7% | -5.76 | 2 | 50.00% | 28.57% |
| 6449 | 鈺邦 | 225.00 | 6.89% | -5.86% | -5.66% | -35.90% | 2 | 28.3 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.85% | 4.38% | 0.00% | 0.00% | -0.14% | 0.06% | -1.12% | 1.26% | 2.46% | 3.75% | 4.88% | -4 | -42.22% | -12.8% | -20.44% | -31.2% | 5.5% | -4.55 | 2 | 28.89% | -2.22% |
| 6472 | 保瑞 | 396.50 | 3.66% | 0.00% | 1.02% | -9.78% | -8 | 37.55 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.96% | 4.26% | 0.00% | 0.00% | -0.00% | -0.03% | -1.04% | 0.59% | 0.35% | 0.76% | 0.47% | -3 | -6.43% | -1.5% | 2.14% | -0.2% | -20.7% | -3.11 | 3 | -56.12% | -88.65% |
| 6531 | 愛普* | 733.00 | 9.90% | -5.17% | -6.03% | -25.73% | -3 | 74.42 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | 1 | 0 | 0.00% | 0.00% | 0.00% | -3.69% | -2.66% | 0.19% | -0.18% | -0.30% | 4.73% | 5.67% | -0.50% | 1.37% | -3.80% | 4.57% | 1 | -26.33% | -10.1% | -54.84% | -22.4% | 23.2% | -19.00 | 2 | 48.16% | 34.52% |
| 6753 | 龍德造船 | 129.50 | -1.15% | -6.16% | -7.17% | -15.91% | -24 | 17.99 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | -1.51% | 33.41% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.14% | 1.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.97% | -0.87% | -1.83% | -0.18% | 4 | -18.92% | -8.9% | 2.70% | -2.2% | -4.4% | -2.78 | 2 | 32.05% | -8.88% |
| 6770 | 力積電 | 54.70 | 0.37% | -11.63% | -13.17% | -25.48% | 10 | 31.08 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.19% | 68.75% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.95% | -7.80% | -0.00% | 0.01% | 0.03% | 0.22% | 0.08% | -2.07% | -5.13% | -3.59% | -8.66% | 2 | -30.16% | -14.6% | -13.35% | -22.4% | 5.0% | -1.55 | 2 | 48.81% | 30.53% |
| 6937 | 天虹 | 258.50 | 1.77% | -6.34% | -3.00% | -9.93% | -25 | 79.78 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.24% | 3.04% | 0.00% | 0.00% | -0.00% | -1.31% | -0.13% | -0.78% | -1.04% | -1.85% | -1.82% | -3 | -0.39% | -2.4% | -10.64% | -7.4% | 0.0% | -1.97 | 2 | 22.63% | -16.05% |
| 8028 | 昇陽半導體 | 260.50 | 6.33% | -16.24% | -13.17% | -22.12% | 1 | 56.14 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 0.83% | 33.62% | 1 | 0 | 0.00% | 0.00% | 0.00% | 2.63% | 16.41% | 0.05% | -0.51% | -0.33% | 2.44% | 0.68% | -0.72% | 0.66% | 6.40% | 20.11% | -1 | -17.27% | -11.3% | -6.91% | -14.7% | 22.3% | -7.56 | 1 | 30.90% | 20.54% |
| 8033 | 雷虎 | 172.50 | 4.55% | -7.26% | -15.65% | -15.65% | -91 | 257.46 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | -1 | 0 | 0.00% | 0.00% | 0.00% | 8.60% | 12.83% | -0.00% | 0.01% | 0.28% | 0.28% | 0.28% | 0.09% | -0.66% | -1.17% | 3.83% | 3 | -31.88% | -16.0% | 20.29% | 4.3% | 16.2% | -8.74 | 2 | 36.23% | -10.72% |
| 8261 | 富鼎 | 171.00 | 4.59% | -21.02% | -25.33% | -46.56% | -1 | 25.6 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -0.27% | 16.09% | -1 | 0 | 0.00% | 0.00% | 0.00% | -3.02% | 2.10% | -0.12% | -0.11% | 0.12% | 0.19% | 0.13% | 0.82% | -3.05% | 7.72% | 14.48% | -3 | -103.51% | -29.5% | 19.01% | -22.2% | 32.0% | -14.91 | 2 | 34.50% | 15.20% |
| 8996 | 高力 | 940.00 | 9.94% | -5.53% | -3.19% | -31.88% | 1 | 66.43 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | -1 | 0 | 0.00% | 0.00% | 0.00% | 3.35% | 0.66% | -0.00% | -0.89% | -1.50% | 1.20% | 3.18% | 0.53% | -0.04% | -1.76% | -2.62% | 4 | -40.43% | -9.7% | -11.17% | -21.3% | 14.0% | -22.24 | 2 | 50.85% | 40.21% |
| 9939 | 宏全 | 128.50 | 0.39% | -0.39% | 0.00% | 5.33% | -64 | 14.25 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 2.67% | 12.13% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.06% | -0.10% | -0.04% | -0.03% | 0.16% | 0.34% | -0.15% | -0.31% | 1.12% | 3.04% | 0.50% | -4 | 3.50% | 0.7% | 4.67% | 1.0% | 4.5% | 0.07 | -7 | 37.74% | 24.67% |
| 1785 | 光洋科 | 106.50 | 7.14% | -0.47% | 1.91% | -31.73% | 1 | 20.96 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -23.32% | 70.84% | -1 | 2 | 0.04% | 0.82% | 0.46% | -7.00% | -5.21% | -0.03% | -0.03% | -0.36% | -0.43% | -0.16% | 0.00% | -3.72% | -15.30% | -3.57% | -2 | -34.74% | -5.0% | -34.74% | -20.2% | 14.6% | -0.77 | 2 | 47.42% | 38.03% |
| 3105 | 穩懋 | 311.00 | 5.60% | -12.39% | -0.80% | -24.33% | 1 | 59.58 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | 1 | -1 | -0.26% | 0.31% | 1.53% | -3.45% | -9.52% | 0.02% | -0.31% | -0.22% | -2.09% | 2.85% | -1.02% | -1.11% | -4.38% | -7.03% | 1 | -32.96% | -10.4% | -44.86% | -29.1% | 6.7% | -2.71 | 2 | 58.20% | 50.16% |
| 3234 | 光環 | 104.00 | 8.67% | -1.42% | 8.00% | -18.75% | 5 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | 2 | 0.35% | 0.30% | 0.55% | 2.39% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.84% | -2.12% | 2.34% | -1.28% | -1 | -24.04% | -2.0% | 7.79% | -10.1% | 38.1% | -1.05 | 2 | 56.73% | 50.00% |
| 3265 | 台星科 | 152.50 | 5.90% | -5.57% | 1.33% | -17.57% | -6 | 26.75 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -10.41% | 3.58% | 0 | 1 | 0.15% | 0.15% | -1.12% | 0.17% | 3.35% | 0.00% | 0.00% | -0.10% | -0.27% | -1.34% | -0.49% | -1.17% | 0.93% | 2.44% | -3 | -10.49% | -3.7% | -20.00% | -12.4% | 11.1% | -1.70 | 2 | 1.64% | -21.31% |
| 3324 | 雙鴻 | 944.00 | 4.66% | 1.51% | 10.02% | -7.45% | 2 | 26.81 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -13.41% | 62.13% | 1 | -1 | -0.08% | 0.46% | -0.33% | -4.05% | -5.78% | 0.00% | 0.01% | 0.02% | -0.84% | -1.75% | 0.17% | -0.68% | -5.38% | -11.98% | -2 | 2.01% | 4.9% | -4.03% | -5.3% | -3.9% | 5.05 | 2 | 4.66% | -27.12% |
| 3357 | 臺慶科 | 204.00 | 5.15% | -3.77% | -1.69% | -30.14% | 1 | 19.3 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.77% | 57.44% | -1 | -3 | -0.37% | -0.22% | 2.21% | 2.76% | 3.04% | -0.05% | -0.16% | -0.53% | -0.05% | -0.76% | 0.01% | 0.75% | -2.16% | -1.19% | -3 | -33.33% | -7.9% | -7.35% | -23.5% | 11.2% | -2.75 | 2 | 31.37% | 16.67% |
| 3374 | 精材 | 304.50 | 9.93% | -11.74% | -11.87% | -2.72% | 1 | 59.13 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 9.64% | 61.01% | 0 | 1 | 0.06% | -0.02% | 0.91% | 3.66% | 5.47% | 0.00% | 0.03% | -0.33% | -0.38% | -1.82% | -2.24% | 2.68% | 10.70% | 9.50% | 1 | -6.57% | -12.2% | 17.73% | 4.5% | 56.6% | -14.44 | 1 | 50.74% | 34.32% |
| 3455 | 由田 | 167.50 | 3.08% | -9.70% | -12.07% | -35.82% | 1 | 93.58 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | -42.65% | -30.02% | 0 | 1 | 0.17% | 2.01% | 2.26% | -1.87% | 4.58% | 0.00% | 0.00% | 0.00% | -0.24% | -0.87% | -0.77% | -1.03% | -4.67% | 4.09% | -3 | -40.90% | -14.5% | -65.37% | -26.8% | 10.7% | -4.37 | 2 | 41.49% | 28.36% |
| 3491 | 昇達科 | 1065.00 | 9.91% | -7.79% | -12.70% | -20.52% | -3 | 114.64 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -13.34% | 89.38% | 0 | 1 | 0.31% | 0.59% | -0.78% | -3.35% | -3.79% | 0.00% | 0.17% | 0.50% | -0.79% | -1.38% | 1.79% | 2.03% | 1.74% | -6.26% | -4 | -19.25% | -9.9% | -74.18% | -29.6% | -2.9% | -12.03 | 1 | 84.98% | 81.03% |
| 3498 | 陽程 | 99.00 | 10.00% | -8.33% | -9.59% | -20.16% | 1 | 74.44 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 102.96% | 50.69% | 0 | 1 | 0.36% | 1.65% | -2.47% | -0.72% | 1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -3.44% | 3.37% | 8.07% | -3 | -20.71% | -10.6% | -45.96% | -20.5% | 30.3% | -2.44 | 2 | 49.49% | 39.39% |
| 3526 | 凡甲 | 304.00 | 1.33% | -1.94% | 2.01% | -10.19% | -4 | 17.3 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 11.88% | 29.72% | -1 | 1 | 0.15% | -0.46% | -2.11% | 3.74% | 7.78% | -0.03% | -0.02% | 0.18% | -1.15% | -0.16% | 0.39% | -1.26% | -1.46% | 1.11% | -3 | -1.97% | -0.1% | -20.39% | -8.0% | 7.4% | 0.22 | 2 | 1.32% | -31.58% |
| 3587 | 閎康 | 229.00 | 9.83% | -7.10% | -6.72% | -23.41% | 1 | 30.21 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 2.56% | 11.01% | 0 | -1 | -0.04% | 0.61% | 0.31% | -2.40% | -2.27% | 0.00% | 0.00% | -0.06% | -0.06% | -0.05% | -0.19% | -1.22% | -3.40% | -4.84% | -2 | -25.33% | -8.9% | -48.03% | -20.9% | -4.8% | -3.40 | 1 | 21.40% | 3.93% |
| 3624 | 光頡 | 64.40 | 3.04% | -16.15% | -28.04% | -58.45% | -2 | 31.11 | 0.75 | 15.38% | 38.89% | 28.56% | 13.25% | 10.92% | 28.72% | 0 | 6 | 0.12% | 1.70% | 3.53% | 12.65% | 15.15% | 0.00% | -0.92% | -1.15% | 0.45% | 0.45% | -1.85% | -5.73% | 7.50% | 9.33% | 1 | -117.39% | -31.7% | -30.12% | -43.4% | -3.4% | -4.89 | 3 | -39.75% | -176.40% |
| 3680 | 家登 | 419.50 | 5.14% | -6.88% | -4.11% | -22.17% | -91 | 42.89 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 10.98% | 37.93% | 1 | 1 | 0.24% | -0.16% | -1.10% | 2.25% | 4.62% | 0.00% | 0.00% | -0.44% | -3.12% | -5.11% | -1.47% | -4.26% | -6.60% | -2.08% | 12 | -19.67% | -9.2% | -29.68% | -17.0% | 0.5% | -8.50 | 2 | 26.10% | -3.69% |
| 3689 | 湧德 | 101.50 | -3.33% | -7.73% | -4.25% | -18.15% | -4 | 13.79 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 15.25% | 72.66% | 0 | -1 | -0.15% | -0.83% | -2.51% | 1.25% | -3.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.07% | -4.02% | 1.43% | -2.52% | 1 | -21.67% | -7.6% | -15.76% | -14.8% | -10.4% | -0.84 | 2 | -12.32% | -31.03% |
| 3709 | 鑫聯大投控 | 73.90 | 3.65% | 1.23% | 1.65% | -1.07% | -16 | 7.36 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | 119.21% | 72.07% | 0 | 2 | 0.04% | 0.49% | 0.84% | -2.97% | -1.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -1.11% | -1.05% | -2.89% | -1 | 0.95% | -0.1% | -10.01% | -5.0% | 14.7% | -0.29 | 2 | 2.57% | -24.49% |
| 4772 | 台特化 | 228.50 | 5.54% | -7.49% | -3.18% | -18.68% | -4 | 47.31 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -2.31% | 272.73% | 3 | 6 | 0.14% | 0.42% | 0.36% | -0.34% | -7.16% | 0.00% | 0.00% | -0.02% | -0.07% | -0.63% | -0.57% | -1.23% | -0.74% | -2.69% | -11 | -20.13% | -6.5% | -30.85% | -15.9% | -25.2% | -2.32 | 2 | -42.23% | -68.49% |
| 4953 | 緯軟 | 124.50 | 3.32% | 1.22% | 2.47% | -2.73% | 1 | 13.44 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 7.29% | 37.07% | -1 | 3 | 0.13% | 0.16% | 1.00% | 2.05% | -2.30% | -0.00% | -0.00% | -0.01% | 0.17% | 0.16% | -0.95% | -0.62% | -1.10% | -1.31% | -4 | -0.80% | 1.2% | 6.83% | -1.9% | 1.9% | -0.13 | 2 | -6.02% | -10.84% |
| 4979 | 華星光 | 407.00 | 10.00% | -9.25% | 19.71% | -13.13% | 2 | 73.6 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 8.03% | 27.68% | 1 | 1 | 0.40% | -1.36% | -0.42% | -2.96% | 2.59% | 0.00% | 1.27% | 1.69% | -3.14% | 0.76% | -1.05% | 0.06% | -10.33% | -6.86% | 1 | -6.76% | 2.6% | -35.38% | -18.0% | 10.0% | 4.27 | 1 | 57.49% | 34.89% |
| 5351 | 鈺創 | 79.90 | 9.90% | -4.43% | -3.50% | -2.32% | 1 | 12.35 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 14.40% | 657.48% | 0 | 2 | 0.52% | -2.25% | -0.02% | -0.67% | 0.37% | 0.00% | 0.00% | 0.01% | 0.07% | 0.07% | -3.77% | -0.25% | -1.36% | -0.98% | 2 | -11.76% | -7.5% | -6.76% | -7.8% | 29.9% | -1.94 | 2 | 37.42% | 21.15% |
| 5425 | 台半 | 80.40 | 9.99% | -2.90% | -6.51% | -38.63% | -4 | 34.96 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | -5.49% | 9.46% | 0 | -3 | -0.30% | -0.01% | -0.13% | 1.43% | 5.09% | 0.00% | 0.00% | 0.00% | 0.38% | -1.61% | -0.37% | -3.84% | -0.44% | -0.63% | -2 | -69.15% | -14.1% | 3.11% | -22.1% | 15.2% | -3.04 | 3 | 37.81% | 8.33% |
| 5511 | 德昌 | 69.80 | -0.14% | -5.42% | 1.01% | -13.18% | -24 | 5.8 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 5.55% | 3.90% | 0 | -3 | -0.01% | -0.19% | -1.21% | -0.58% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 1.48% | 2.75% | 4.69% | -6 | -14.18% | -1.7% | -3.15% | -5.2% | 1.9% | -0.06 | -3 | 11.89% | 4.58% |
| 6138 | 茂達 | 277.50 | 4.72% | -12.74% | -4.15% | -30.63% | -30 | 19.65 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | 0 | -3 | -0.03% | -0.54% | -3.61% | -8.38% | -8.55% | 0.00% | 0.07% | 0.22% | 1.89% | 1.34% | -0.01% | -1.59% | -3.85% | -5.03% | -1 | -35.14% | -12.1% | -6.67% | -16.9% | 8.3% | -7.97 | 1 | 22.52% | -0.18% |
| 6223 | 旺矽 | 5805.00 | 9.94% | 1.49% | 6.42% | -21.34% | 1 | 151.41 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | 1 | -3 | -0.04% | -0.25% | -1.50% | -2.34% | -3.04% | 0.01% | 0.25% | 0.97% | 2.78% | 3.13% | 0.52% | -0.02% | -3.56% | -3.96% | 5 | -11.28% | -1.0% | -5.68% | -5.1% | 60.1% | -82.68 | 2 | 98.62% | 98.19% |
| 6274 | 台燿 | 1220.00 | 9.91% | -2.79% | 8.44% | -31.84% | 1 | 61.8 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 2.10% | 106.32% | -1 | -3 | -0.18% | -0.74% | 1.03% | 0.73% | 7.04% | -0.01% | -0.22% | -1.26% | 2.56% | -4.30% | -0.14% | 0.05% | -1.83% | 0.80% | 1 | -34.84% | -5.0% | -3.28% | -18.1% | 56.0% | -17.22 | 2 | 96.72% | 95.08% |
| 6291 | 沛亨 | 333.50 | 2.93% | -10.11% | -6.06% | -37.55% | 2 | 39.01 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | -1 | 1 | 0.39% | 1.47% | 4.19% | 3.34% | 2.12% | -0.49% | -1.04% | -2.50% | -0.06% | 3.95% | 0.00% | -0.18% | -2.60% | -10.59% | -3 | -35.68% | -12.1% | -48.13% | -33.3% | 8.0% | -4.07 | 2 | 40.03% | 10.04% |
| 6419 | 京晨科 | 128.00 | 3.64% | -4.83% | 0.00% | -12.93% | -3 | 10.17 | 4.55 | -13.99% | 193.55% | 22.22% | 7.49% | 1.88% | 344.15% | 0 | 1 | 0.15% | 0.33% | 0.30% | -1.24% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.09% | 4.32% | 4.32% | -9 | -10.94% | -5.0% | -37.11% | -9.9% | 35.8% | -1.77 | 2 | 0.00% | -51.95% |
| 6667 | 信紘科 | 226.00 | 0.00% | -7.00% | -5.24% | -16.61% | -5 | 16.07 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 20.02% | -2.48% | 0 | -2 | -0.00% | 0.24% | -0.62% | -2.47% | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.03% | -2.48% | 0.04% | -7 | -12.83% | -6.3% | -10.18% | -12.8% | -12.5% | -1.96 | 2 | 64.60% | 55.75% |
| 6683 | 雍智科技 | 1015.00 | 9.49% | -12.12% | -8.14% | -43.77% | -2 | 56.74 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | 14.11% | 24.55% | -3 | -1 | -0.32% | -0.13% | 3.18% | 2.03% | 0.90% | -0.07% | -0.44% | -0.25% | -4.17% | 2.83% | 0.06% | 2.46% | 2.54% | 0.78% | -2 | -64.04% | -18.6% | -77.34% | -34.1% | 2.1% | -31.29 | 2 | 89.16% | 87.19% |
| 6690 | 安碁資訊 | 162.50 | 0.93% | 0.00% | 0.00% | -3.56% | -4 | 14.84 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | 14.99% | 7.25% | 0 | 0 | 0.00% | -0.05% | 0.19% | -0.91% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.24% | -1 | -2.46% | -0.1% | -3.38% | -3.9% | -4.3% | 0.03 | 2 | -31.08% | -72.31% |
| 6732 | 昇佳電子 | 153.00 | 0.99% | -9.20% | -21.74% | -19.47% | -22 | 24.13 | 2.19 | 17.74% | 5.8% | 22.02% | 5.87% | 1.54% | -14.88% | 0 | 1 | 0.04% | -0.32% | -1.95% | -1.10% | -1.39% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | -0.08% | -1.01% | -0.95% | -0.97% | -1 | -29.74% | -15.9% | -8.50% | -12.0% | -14.6% | -5.99 | 2 | 1.96% | -30.72% |
| 6894 | 衛司特 | 332.00 | 2.79% | 1.37% | 3.75% | -7.91% | -4 | 25.78 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 6.29% | 44.54% | 0 | -1 | -0.00% | 0.02% | -0.53% | 0.75% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.14% | -1 | -6.17% | 0.4% | 0.00% | -6.2% | 18.4% | -0.63 | 2 | 57.83% | 46.69% |
| 6903 | 巨漢 | 309.50 | 4.21% | -9.90% | -10.03% | -23.39% | -6 | 18.94 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | 7.32% | 163.86% | 0 | 1 | 0.03% | 0.15% | -0.97% | -0.54% | 1.04% | 0.00% | 0.00% | -0.04% | 0.00% | 0.00% | -0.83% | -1.61% | -1.92% | 0.00% | 2 | -18.58% | -11.6% | -26.01% | -18.1% | 11.9% | -7.56 | 2 | -3.39% | -35.70% |
| 6922 | 宸曜 | 175.50 | 3.24% | -4.36% | 5.72% | -5.65% | -50 | 25.25 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 1.09% | 39.41% | 0 | 3 | 0.01% | -0.11% | 0.43% | 0.90% | 1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.62% | -2 | -1.99% | -0.8% | -6.55% | -4.2% | -0.6% | -0.88 | 1 | 3.13% | -24.22% |
| 6953 | 家碩 | 210.00 | 2.44% | -3.00% | -0.24% | -11.95% | -4 | 27.2 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 38.88% | 27.62% | 0 | 5 | 0.01% | 0.15% | 0.19% | -0.75% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6 | -8.10% | -3.4% | -19.05% | -9.4% | -6.4% | -1.32 | 2 | 4.76% | -38.10% |
| 7714 | 創泓科技 | 141.00 | 2.55% | -10.48% | -22.95% | -11.60% | 7 | 20.49 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 91.65% | 122.90% | 0 | -1 | -0.27% | 0.31% | -0.07% | 0.09% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | -1 | -11.35% | -17.2% | 10.64% | -2.2% | -0.9% | -7.19 | 1 | 18.09% | -21.63% |
| 7744 | 崴寶 | 401.50 | 0.25% | -1.71% | -3.95% | -13.93% | -8 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | -3 | -0.00% | -0.05% | -0.17% | 0.06% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -1.17% | -2.66% | -4.92% | -6 | -15.19% | -5.3% | -34.99% | -12.9% | N/A | -2.34 | 2 | -5.11% | -53.92% |
| 8027 | 鈦昇 | 166.00 | 5.06% | -14.21% | -14.43% | -33.33% | 1 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 10.70% | 58.48% | 0 | -1 | -0.64% | 1.82% | 1.26% | -2.39% | -4.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | -0.90% | -11.18% | -12.24% | -2 | -32.53% | -17.9% | -63.55% | -28.5% | 15.7% | -5.79 | 2 | 44.58% | 34.94% |
| 8042 | 金山電 | 108.50 | 9.93% | -7.66% | -7.66% | -48.46% | 1 | 34.66 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | 1 | 0.31% | 1.22% | 0.87% | 0.83% | 6.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -6.16% | -7.09% | 1.84% | -2 | -49.31% | -15.0% | 0.92% | -28.5% | 37.5% | -4.04 | 10 | 35.48% | -7.37% |
| 8155 | 博智 | 286.00 | 4.95% | -6.08% | 1.42% | -25.62% | 1 | 32.24 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 4.18% | 31.90% | -2 | -1 | -0.24% | 0.82% | 3.23% | -0.35% | -3.64% | -0.09% | -0.12% | -4.07% | -3.62% | -1.32% | -0.62% | 2.07% | -6.69% | -15.30% | -3 | -23.25% | -6.5% | -43.71% | -20.5% | 12.9% | -2.77 | 2 | 40.56% | 36.01% |
| 8299 | 群聯 | 1760.00 | 7.32% | -3.30% | 1.44% | -23.31% | 1 | 16.72 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 8.87% | 301.00% | 1 | 1 | 0.40% | -0.05% | -0.16% | -5.59% | -7.42% | 0.07% | -0.02% | -0.81% | -4.02% | -9.03% | -1.28% | -3.22% | -12.65% | -16.77% | 5 | -21.59% | -5.7% | -55.40% | -21.3% | 6.0% | -16.49 | 2 | 42.33% | 34.66% |
| 8358 | 金居 | 327.50 | 9.90% | -11.73% | -11.73% | -44.49% | 1 | 62.74 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 2.16% | 43.37% | -2 | 1 | 1.00% | -0.83% | -1.97% | 2.63% | 14.02% | -0.95% | -1.87% | -2.51% | -5.35% | -13.62% | -2.78% | -4.71% | -11.35% | -6.12% | 2 | -59.69% | -17.8% | -30.69% | -36.8% | -0.9% | -10.32 | 2 | 30.38% | 2.90% |
| 8390 | 金益鼎 | 94.10 | 4.32% | 1.07% | 1.51% | -13.67% | -3 | 11.41 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 1.50% | 43.96% | 0 | 2 | 0.13% | -0.36% | -2.28% | 2.51% | 3.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -2.38% | -0.36% | 1.03% | 4 | -8.93% | -1.8% | -26.46% | -13.4% | 2.8% | -0.18 | 2 | 11.80% | -8.40% |
| 8936 | 國統 | 51.40 | -0.77% | -3.20% | -0.96% | -10.61% | -4 | 11.87 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | 6.41% | 21.24% | -1 | -1 | -0.10% | 0.24% | 0.16% | -2.64% | -9.99% | -0.00% | -0.00% | -0.01% | -0.13% | 0.30% | -0.51% | -2.33% | -2.52% | -6.63% | -3 | -9.14% | -2.9% | 3.21% | -6.1% | -5.1% | -0.23 | 2 | -14.01% | -75.10% |
| ← 前一天 | 回到今日觀察 | 後一天 → |