| 最後資料更新 | 2026-08-04 22:09 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 100.00 | 1.94% | -5.21% | -10.71% | -14.16% | -2 | 14.18 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | -8.70% | 40.14% | 1 | 0 | 0.00% | 0.00% | 0.00% | 3.25% | 4.75% | 0.00% | 0.01% | 0.13% | 0.13% | 0.13% | -0.54% | 0.57% | 3.68% | 1.62% | -2 | -10.50% | -8.5% | 8.10% | -6.6% | 6.4% | -1.95 | 1 | 10.00% | 3.00% |
| 1513 | 中興電 | 159.00 | 2.25% | 4.26% | -2.15% | -10.92% | 1 | 19.32 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 18.45% | 8.31% | -2 | 0 | 0.00% | 0.00% | 0.00% | -6.09% | -11.72% | -0.02% | -0.03% | -0.74% | 4.48% | 4.16% | -0.70% | -0.89% | -0.65% | -6.79% | -4 | -5.97% | -0.4% | 5.66% | -4.9% | 0.5% | -0.51 | 3 | 8.18% | -50.31% |
| 1560 | 中砂 | 675.00 | 0.60% | 6.30% | -0.15% | -9.40% | -4 | 65.79 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | 8 | 0 | 0.00% | 0.00% | 0.00% | 1.71% | 12.46% | 0.15% | 1.29% | 1.75% | 2.04% | -1.85% | -0.43% | -1.22% | -0.97% | 0.36% | 4 | -5.04% | 0.4% | 4.59% | -2.5% | 40.1% | -3.26 | 3 | 44.15% | 34.52% |
| 1726 | 永記 | 76.90 | -0.39% | -0.65% | 1.05% | -1.79% | 2 | 12.97 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -9.74% | -4.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.19% | -0.21% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.02% | -0.18% | -0.45% | -0.53% | -3 | -2.47% | -1.3% | 0.00% | -1.4% | 0.7% | -0.06 | -2 | 2.47% | -4.03% |
| 1795 | 美時 | 186.00 | -0.53% | 5.38% | -2.36% | -9.05% | -9 | 12.53 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | 46.23% | 225.46% | -2 | 0 | 0.00% | 0.00% | 0.00% | -2.82% | -14.73% | -0.03% | -0.05% | -0.04% | -0.06% | -1.57% | -0.31% | -0.62% | -2.39% | -16.02% | -1 | -9.68% | -1.3% | -1.61% | -3.6% | -25.0% | -0.74 | 3 | -12.90% | -37.10% |
| 2027 | 大成鋼 | 44.25 | -0.45% | 4.86% | 7.53% | 7.14% | -6 | 13.09 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 2.07% | 43.73% | -3 | 0 | 0.00% | 0.00% | 0.00% | 7.32% | 6.42% | -0.14% | 0.09% | 0.21% | -1.08% | -0.50% | 0.28% | 1.82% | 6.63% | 6.31% | -14 | 9.60% | 4.7% | 9.60% | 5.5% | 14.8% | 0.21 | -6 | 16.38% | 2.82% |
| 2103 | 台橡 | 21.80 | 2.83% | 2.83% | -7.82% | -9.92% | 1 | 32.54 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.91% | 2.08% | 0.00% | 0.00% | -0.05% | -0.05% | -0.05% | -0.01% | 1.38% | 3.88% | 1.89% | -2 | -5.73% | -4.7% | 7.11% | 0.3% | 19.8% | -0.36 | 3 | 26.61% | 1.15% |
| 2308 | 台達電 | 1620.00 | 2.53% | 2.53% | -11.72% | -18.80% | 1 | 51.56 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 11.26% | 55.43% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.63% | -1.00% | -0.06% | 0.03% | 0.17% | -0.37% | -0.00% | -0.29% | -0.69% | -2.92% | -3.56% | 9 | -16.05% | -7.3% | -18.21% | -19.8% | 12.5% | -11.80 | 3 | 82.72% | 76.54% |
| 2313 | 華通 | 198.50 | 7.01% | 9.07% | -5.48% | -15.53% | 3 | 35.01 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 2.27% | 20.96% | 4 | 0 | 0.00% | 0.00% | 0.00% | -7.67% | -13.72% | 0.56% | 0.63% | 1.36% | 0.37% | -0.28% | -1.61% | 0.25% | -9.09% | -14.31% | 2 | -12.34% | -2.7% | -28.97% | -16.5% | 15.4% | -1.40 | 3 | 62.22% | 54.66% |
| 2317 | 鴻海 | 250.00 | -1.19% | 5.04% | 1.63% | 3.31% | -5 | 17.68 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | -4.38% | 52.11% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.82% | 2.30% | -0.00% | 0.03% | 0.09% | 0.09% | 0.25% | -0.34% | -0.12% | -0.29% | 1.25% | 1 | 5.00% | 2.8% | 2.00% | -2.3% | 7.5% | 1.29 | 3 | 30.00% | 12.00% |
| 2327 | 國巨* | 566.00 | 2.54% | 0.53% | -15.52% | -43.68% | 2 | 121.98 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 2.00% | 38.91% | 1 | 0 | 0.00% | 0.00% | 0.00% | -5.17% | 1.22% | 0.08% | -0.25% | -1.30% | 2.38% | 2.22% | -1.16% | -2.79% | -2.44% | 3.71% | 6 | -59.01% | -14.2% | 12.19% | -29.2% | 45.0% | -18.04 | 3 | 67.31% | 53.71% |
| 2337 | 旺宏 | 120.00 | 8.60% | 6.19% | -2.44% | -16.96% | 22 | 28.5 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.20% | 216.09% | -2 | 0 | 0.00% | 0.00% | 0.00% | 1.74% | 3.25% | -0.06% | -0.26% | -0.47% | -1.29% | -2.93% | -2.12% | -5.61% | -10.67% | -9.30% | 1 | -19.58% | -2.8% | -20.00% | -16.8% | 29.3% | -1.11 | 3 | 25.00% | 0.00% |
| 2344 | 華邦電 | 157.00 | 9.79% | 9.03% | 0.96% | -14.21% | 2 | 46.59 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.64% | -2.86% | 0.03% | -0.18% | -1.27% | 4.30% | 4.96% | -0.82% | -2.61% | 0.24% | -1.19% | 6 | -12.42% | 1.3% | 25.16% | -5.9% | 53.2% | -1.98 | 3 | 58.60% | 52.23% |
| 2348 | 海悅 | 67.80 | -8.87% | -11.26% | -14.07% | -11.14% | -1 | 14.55 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 780.73% | 247.66% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.03% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.48% | 1.66% | -0.79% | -1.26% | -5 | -11.95% | -11.6% | -2.51% | -7.8% | -13.7% | -0.98 | -2 | -13.57% | -27.58% |
| 2351 | 順德 | 165.50 | 5.75% | 14.53% | 1.22% | -27.41% | 2 | 73.23 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 4.97% | 45.08% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.64% | 3.93% | -0.03% | -0.32% | -0.19% | 2.29% | 2.45% | 0.58% | 0.61% | -0.33% | 7.10% | -2 | -20.85% | -1.3% | -4.83% | -12.4% | 39.2% | -1.46 | 3 | 39.58% | -20.85% |
| 2383 | 台光電 | 5140.00 | 3.21% | 16.55% | 6.42% | -6.12% | -1 | 80.19 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 13.54% | 120.69% | 2 | 0 | 0.00% | 0.00% | 0.00% | 1.97% | 0.21% | 0.04% | 0.28% | 0.56% | 0.54% | 2.72% | 0.27% | 0.61% | -0.15% | -1.61% | 4 | -3.02% | 6.8% | 11.77% | 1.4% | 78.0% | 17.16 | 3 | 97.47% | 96.11% |
| 2408 | 南亞科 | 436.00 | 9.96% | 11.08% | 7.65% | 3.69% | 2 | 39.03 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 49.27% | 719.61% | 1 | 0 | 0.00% | 0.00% | 0.00% | 2.08% | 0.82% | 0.05% | 0.02% | 0.33% | 2.19% | 1.03% | -1.21% | -2.07% | -1.39% | -4.71% | 2 | 0.11% | 6.3% | 37.04% | 10.9% | 79.1% | -3.89 | 3 | 49.54% | -3.21% |
| 2454 | 聯發科 | 3865.00 | -1.15% | 16.59% | 5.31% | -6.30% | 25 | 63.69 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | 22.30% | 2.80% | 4 | 0 | 0.00% | 0.00% | 0.00% | -0.71% | -1.52% | 0.08% | 0.13% | 0.09% | -0.96% | -0.19% | -0.35% | -0.89% | -2.75% | -2.61% | 1 | -1.55% | 6.4% | 18.37% | -3.8% | 71.1% | 27.90 | 3 | 74.13% | 59.25% |
| 2455 | 全新 | 353.00 | 9.97% | 16.69% | 19.66% | 4.44% | -9 | 85.68 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 1.62% | 23.55% | 3 | 0 | 0.00% | 0.00% | 0.00% | 3.70% | 7.11% | 0.01% | 0.21% | 0.81% | 3.02% | 6.67% | -1.23% | -1.21% | -0.95% | -7.88% | -3 | 6.37% | 13.6% | -8.50% | -1.7% | 47.7% | 4.07 | 3 | 49.01% | 25.78% |
| 2476 | 鉅祥 | 119.00 | 0.00% | 7.21% | 1.71% | -12.50% | -82 | 26.86 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 2 | 0 | 0.00% | 0.00% | 0.00% | -2.03% | 2.98% | 0.03% | 0.09% | 0.09% | 0.00% | 0.09% | 0.30% | 1.12% | 6.14% | 13.73% | -3 | -8.40% | 0.1% | 3.36% | -3.1% | 16.5% | -0.39 | 3 | 39.50% | 32.77% |
| 2481 | 強茂 | 130.00 | 0.78% | 4.42% | -9.41% | -42.86% | 26 | 41.27 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 9.42% | 27.37% | 1 | 0 | 0.00% | 0.00% | 0.00% | 2.51% | 4.31% | 0.72% | 0.99% | -2.17% | 7.28% | 3.38% | -0.01% | -4.44% | 5.49% | 3.17% | -1 | -63.85% | -11.9% | -3.85% | -18.0% | 22.3% | -4.25 | 3 | 38.46% | 20.77% |
| 2493 | 揚博 | 220.00 | 10.00% | 12.53% | -7.76% | -22.26% | 10 | 53.92 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 9.27% | 32.06% | 1 | 0 | 0.00% | 0.00% | 0.00% | 4.36% | 1.98% | 0.01% | 0.01% | 0.19% | 0.58% | 0.44% | -0.73% | -4.43% | 5.34% | 5.36% | 6 | -24.55% | -0.6% | 40.23% | 1.2% | 60.7% | -5.63 | 3 | 45.45% | 31.82% |
| 2497 | 怡利電 | 46.25 | 1.31% | 1.09% | -14.35% | -30.76% | -5 | 19.11 | 0.80 | -9.09% | 6.67% | 26.29% | 8.13% | 12.70% | 52.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.23% | 1.04% | 0.00% | 0.00% | 0.00% | 0.02% | -0.26% | -3.10% | -2.40% | -2.46% | 3.71% | 3 | -31.46% | -12.1% | -20.65% | -19.9% | -8.6% | -0.96 | 3 | -14.59% | -53.08% |
| 2645 | 長榮航太 | 188.00 | 1.90% | 1.35% | -12.56% | -21.01% | 1 | 28.7 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 8.08% | 13.01% | -3 | 0 | 0.00% | 0.00% | 0.00% | 2.16% | 4.76% | -0.02% | -0.19% | -1.10% | -1.16% | -1.70% | -0.75% | -1.74% | 0.87% | 2.27% | 3 | -27.66% | -9.2% | 19.15% | 1.0% | 15.1% | -4.95 | 3 | 50.53% | 45.74% |
| 2891 | 中信金 | 64.80 | 0.00% | 3.85% | 3.35% | -9.24% | 1 | 15.28 | 1.18 | 15.69% | 15.69% | N/A | N/A | 3.18% | 81.67% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.71% | 0.35% | 0.01% | 0.07% | 0.11% | -0.33% | -0.68% | 0.05% | -0.41% | 0.10% | 0.06% | -1 | -7.87% | 1.4% | 14.51% | -1.3% | 22.8% | 0.10 | 11 | 38.27% | 36.73% |
| 3004 | 豐達科 | 125.50 | 0.80% | -5.28% | -11.31% | -21.32% | -1 | 18.7 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | -0.65% | 53.03% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.59% | 2.61% | 0.00% | 0.00% | 0.03% | 0.74% | 0.84% | -0.72% | -2.36% | -0.92% | 1.16% | -1 | -22.31% | -9.9% | 0.80% | -6.8% | 5.7% | -2.45 | -2 | 32.27% | 20.32% |
| 3005 | 神基 | 114.00 | -0.44% | 3.64% | -2.15% | 3.64% | 1 | 13.92 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 15.09% | 28.59% | -2 | 0 | 0.00% | 0.00% | 0.00% | 3.25% | -6.75% | -0.03% | -0.05% | -0.34% | -4.00% | -6.12% | 0.09% | 2.29% | -1.64% | -5.12% | -5 | 1.75% | 1.1% | 13.60% | 6.8% | -3.9% | -0.19 | 3 | 15.53% | -21.05% |
| 3008 | 大立光 | 4355.00 | 9.97% | 11.67% | 9.28% | 5.32% | 1 | 27.61 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -19.18% | -10.46% | 14 | 0 | 0.00% | 0.00% | 0.00% | -0.63% | 2.74% | 0.02% | 0.33% | 1.58% | 2.71% | 1.53% | -0.96% | -2.17% | -4.75% | -8.21% | 6 | 9.30% | 7.8% | 22.73% | 6.3% | 55.9% | 4.64 | 3 | 52.93% | 38.92% |
| 3023 | 信邦 | 299.50 | 0.00% | 6.39% | -2.76% | -9.52% | -13 | 22.38 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.41% | 28.97% | 7 | 0 | 0.00% | 0.00% | 0.00% | -1.22% | 10.76% | 0.05% | 0.17% | 0.86% | 3.87% | 1.47% | 0.89% | 0.69% | 0.78% | 3.46% | -3 | -8.85% | -0.9% | -2.67% | -4.3% | 18.3% | -0.83 | 3 | 16.53% | -16.86% |
| 3037 | 欣興 | 924.00 | 6.82% | 20.94% | 12.00% | 0.76% | 25 | 59.77 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 5.95% | 36.31% | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.01% | -4.99% | 0.38% | 0.71% | 1.59% | 2.73% | 6.99% | -0.66% | -1.46% | -1.82% | -2.86% | 1 | 5.30% | 10.3% | 11.47% | 0.3% | 85.3% | 5.98 | 3 | 80.52% | 73.59% |
| 3209 | 全科 | 58.10 | 4.68% | 5.64% | 1.40% | -3.81% | 2 | 16.18 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 19.06% | 170.41% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.08% | 13.15% | 0.00% | 0.00% | -0.15% | -0.46% | -0.36% | 0.28% | -0.24% | -0.36% | 10.32% | -2 | -1.20% | 1.9% | -31.15% | -9.3% | 32.1% | 0.17 | 3 | 27.71% | 17.38% |
| 3231 | 緯創 | 195.00 | 4.84% | 14.71% | 30.43% | 23.42% | -1 | 19.02 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 10.90% | 53.85% | 9 | 0 | 0.00% | 0.00% | 0.00% | -4.14% | 0.42% | 0.18% | 0.62% | 0.81% | 4.39% | 4.26% | 1.45% | 3.27% | 3.81% | 8.06% | -2 | 25.90% | 20.8% | 32.05% | 22.7% | 36.3% | 3.32 | 3 | 28.21% | 17.95% |
| 3376 | 新日興 | 179.50 | -0.28% | 0.00% | -5.28% | -9.80% | -7 | 276.15 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 14.92% | -4.76% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.36% | -5.99% | 0.00% | 0.00% | -1.06% | -1.69% | -0.05% | -1.25% | -1.88% | -9.34% | -14.35% | -2 | -8.08% | -3.1% | -13.93% | -10.3% | -13.7% | -0.88 | 3 | -5.85% | -39.28% |
| 3406 | 玉晶光 | 502.00 | 2.87% | 4.04% | -5.46% | -23.12% | 1 | 15.21 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.79% | 9.10% | -0.21% | -0.25% | -0.49% | -1.94% | -4.48% | -1.21% | -3.41% | -2.55% | -0.33% | 1 | -22.71% | -4.1% | -10.96% | -17.7% | 2.5% | -2.14 | 3 | 20.32% | 4.38% |
| 3416 | 融程電 | 178.00 | 2.59% | 5.01% | 1.71% | -4.81% | -7 | 20.63 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 11.84% | 24.30% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.36% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 0.61% | 0.63% | 1.02% | -2 | -1.97% | 2.8% | 8.15% | 1.1% | 10.2% | -0.34 | 3 | 21.35% | 7.30% |
| 3443 | 創意 | 4145.00 | -0.96% | 13.25% | 0.73% | -9.99% | 2 | 106.25 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 5.45% | 103.72% | 4 | 0 | 0.00% | 0.00% | 0.00% | -1.25% | -2.04% | 0.01% | 0.11% | 0.35% | 1.86% | 4.94% | -0.13% | -0.69% | -4.99% | -0.48% | 1 | -4.70% | 3.6% | -7.72% | -7.3% | 41.5% | 16.57 | 3 | 60.19% | 50.90% |
| 3450 | 聯鈞 | 432.00 | 5.62% | 6.67% | 1.05% | -16.92% | 6 | 128.57 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | 1 | 0 | 0.00% | 0.00% | 0.00% | -4.55% | 14.92% | 0.64% | -0.61% | 1.44% | 2.80% | 6.47% | -1.13% | -1.79% | 4.46% | 18.51% | 1 | -16.20% | -0.6% | 9.14% | -10.6% | 31.9% | -3.81 | 3 | 87.27% | 84.49% |
| 3533 | 嘉澤 | 2010.00 | 0.25% | 9.54% | -0.99% | -5.41% | -4 | 28.18 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 1.75% | 17.26% | 1 | 0 | 0.00% | 0.00% | 0.00% | 4.24% | 11.39% | 0.04% | -0.24% | -0.87% | -2.60% | 2.00% | 0.72% | 0.46% | 3.96% | 2.08% | -1 | 2.74% | 4.0% | -15.67% | -8.4% | 11.2% | 15.14 | 3 | 35.32% | 13.68% |
| 3605 | 宏致 | 92.60 | 9.98% | 9.20% | 9.72% | 5.59% | 1 | 25.37 | 0.67 | -20.24% | -51.09% | 24.59% | 5.23% | 0.84% | 29.81% | 0 | 0 | 0.00% | 0.00% | 0.00% | 7.98% | 7.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.60% | 0.88% | 10.14% | 9.85% | -2 | 1.51% | 7.6% | 17.93% | 14.0% | 31.4% | -0.47 | 2 | 26.57% | -3.67% |
| 3653 | 健策 | 4145.00 | 9.95% | 23.00% | 17.76% | 24.85% | 26 | 112.97 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | 14 | 0 | 0.00% | 0.00% | 0.00% | 0.15% | 0.03% | 0.47% | 1.22% | 2.07% | 2.39% | 2.20% | 0.09% | 1.70% | 2.73% | 1.41% | 1 | 22.68% | 21.5% | 25.45% | 17.1% | 30.7% | 70.02 | 3 | 27.62% | -37.15% |
| 3661 | 世芯-KY | 3390.00 | 4.31% | 8.83% | -2.87% | -19.57% | -5 | 49.42 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 84.61% | 15.39% | 3 | 0 | 0.00% | 0.00% | 0.00% | -3.44% | 5.19% | 0.01% | -0.05% | -0.32% | -1.46% | -0.69% | -0.78% | -1.96% | -3.85% | 1.87% | 4 | -24.19% | -2.0% | -30.68% | -16.8% | -6.0% | -14.76 | 3 | 83.78% | 70.50% |
| 3665 | 貿聯-KY | 2300.00 | 9.79% | 3.84% | 15.00% | 18.25% | -1 | 46.24 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 15.86% | 63.79% | 15 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 5.23% | 0.21% | 0.99% | 4.68% | 1.21% | 1.03% | 0.26% | 2.44% | -0.61% | 1.66% | -5 | 18.91% | 13.7% | 13.48% | 11.3% | 32.7% | 26.04 | 2 | 82.61% | 69.57% |
| 4569 | 六方科-KY | 163.00 | 2.52% | 5.50% | 1.88% | -7.39% | -9 | 33.47 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -2.96% | 10.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.38% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.18% | -0.31% | -0.31% | -4 | -3.07% | 2.4% | -4.91% | -3.9% | 1.8% | 0.54 | 3 | 14.11% | -10.43% |
| 4958 | 臻鼎-KY | 444.00 | 5.34% | 3.86% | -12.77% | -23.32% | -1 | 58.58 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | 3 | 0 | 0.00% | 0.00% | 0.00% | -5.01% | -9.98% | 0.00% | 0.33% | 0.52% | 2.40% | 4.25% | 0.43% | 0.14% | -2.20% | -6.93% | -1 | -32.43% | -11.9% | 8.00% | -17.0% | 57.0% | -12.27 | 3 | 75.23% | 69.82% |
| 6213 | 聯茂 | 310.00 | 7.27% | 12.12% | -12.55% | -21.72% | 7 | 75.61 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | 1 | 0 | 0.00% | 0.00% | 0.00% | 8.21% | 13.48% | 0.03% | -0.11% | 0.75% | 2.26% | 2.43% | -1.75% | -4.91% | 0.02% | 5.36% | 3 | -24.19% | -2.2% | 22.42% | 2.7% | 70.1% | -7.67 | 3 | 61.29% | 52.26% |
| 6239 | 力成 | 256.50 | 7.55% | 1.99% | -5.70% | -25.54% | 2 | 30.54 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | 1 | 0 | 0.00% | 0.00% | 0.00% | 29.21% | -42.50% | 1.85% | 4.44% | 2.23% | -65.88% | -101.32% | -1.08% | -1.86% | -8.32% | -14.55% | 2 | -24.76% | -7.1% | 11.50% | -17.4% | 15.2% | -4.87 | 3 | 41.52% | 27.88% |
| 6257 | 矽格 | 199.50 | 2.05% | 2.31% | -7.64% | -26.92% | -5 | 29.91 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | -0.91% | 21.00% | -2 | 0 | 0.00% | 0.00% | 0.00% | 5.66% | 4.22% | -0.03% | 0.01% | -0.11% | -3.43% | -5.82% | -0.53% | -2.35% | -3.00% | -6.76% | 4 | -22.56% | -6.4% | -5.51% | -10.6% | 33.3% | -3.58 | 3 | 42.36% | 24.81% |
| 6271 | 同欣電 | 179.50 | 6.85% | 8.46% | -10.47% | -34.01% | 1 | 20.19 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 3.98% | 10.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.63% | 2.74% | 0.00% | -0.60% | -2.12% | 1.46% | 1.40% | -0.99% | -5.77% | 5.55% | -0.90% | 1 | -40.39% | -7.8% | -0.84% | -20.9% | 10.6% | -3.64 | 3 | 53.20% | 33.15% |
| 6449 | 鈺邦 | 227.50 | 1.11% | 4.84% | -7.14% | -30.85% | 3 | 28.62 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.34% | 4.48% | 0.00% | 0.00% | -0.14% | 0.06% | -1.12% | 1.26% | 2.46% | 3.75% | 4.88% | -4 | -54.73% | -10.0% | -7.47% | -30.3% | 6.5% | -2.41 | 3 | 29.67% | -1.10% |
| 6472 | 保瑞 | 392.00 | -1.13% | 3.57% | -2.24% | -8.84% | -9 | 37.12 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.36% | 4.41% | 0.00% | 0.00% | 0.00% | -0.03% | -1.04% | 0.59% | 0.35% | 0.76% | 0.47% | -3 | -8.67% | -2.3% | 5.10% | -1.3% | -21.3% | -2.25 | 4 | -57.91% | -90.82% |
| 6531 | 愛普* | 806.00 | 9.96% | 15.80% | -6.06% | -15.51% | -4 | 81.83 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | -1 | 0 | 0.00% | 0.00% | 0.00% | -3.66% | -2.96% | -0.02% | -0.19% | -0.48% | 4.72% | 5.61% | -0.50% | 1.37% | -3.80% | 4.57% | 1 | -14.39% | -0.4% | -27.17% | -14.1% | 34.9% | -8.66 | 3 | 52.85% | 40.45% |
| 6753 | 龍德造船 | 130.50 | 0.77% | -1.88% | -14.71% | -14.71% | 1 | 18.12 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | -1.51% | 33.41% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.46% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.97% | -0.87% | -1.83% | -0.18% | 4 | -13.41% | -7.4% | 4.98% | -1.5% | -3.5% | -2.45 | 3 | 32.57% | -8.05% |
| 6770 | 力積電 | 60.10 | 9.87% | 7.71% | -7.68% | -17.22% | -1 | 34.15 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.19% | 68.75% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.56% | -6.88% | 0.00% | 0.00% | 0.02% | 0.22% | 0.08% | -2.07% | -5.13% | -3.59% | -8.66% | 2 | -18.30% | -5.2% | 2.66% | -14.6% | 14.9% | -1.00 | 3 | 53.41% | 36.77% |
| 6937 | 天虹 | 254.00 | -1.74% | 0.00% | -5.40% | -7.64% | -26 | 78.4 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.26% | 3.00% | 0.00% | 0.00% | -0.00% | -1.31% | -0.13% | -0.78% | -1.04% | -1.85% | -1.82% | -3 | -1.77% | -3.9% | -10.63% | -8.8% | -1.7% | -1.50 | 3 | 21.26% | -18.11% |
| 8028 | 昇陽半導體 | 268.00 | 2.88% | -4.29% | -12.13% | -18.91% | -324 | 57.76 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 0.83% | 33.62% | 0 | 0 | 0.00% | 0.00% | 0.00% | 3.18% | 16.85% | 0.00% | -0.33% | -0.07% | 2.44% | 0.68% | -0.72% | 0.66% | 6.40% | 20.11% | -1 | -16.60% | -8.1% | 2.24% | -12.2% | 25.6% | -5.98 | 2 | 32.84% | 22.76% |
| 8033 | 雷虎 | 178.50 | 3.48% | 2.59% | -16.59% | -19.59% | -92 | 266.42 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | 1 | 0 | 0.00% | 0.00% | 0.00% | 6.88% | 12.96% | 0.00% | 0.01% | 0.28% | 0.28% | 0.28% | 0.09% | -0.66% | -1.17% | 3.83% | 3 | -27.17% | -11.9% | 25.77% | 7.5% | 20.2% | -7.06 | 3 | 38.38% | -7.00% |
| 8261 | 富鼎 | 180.00 | 5.26% | -7.69% | -26.08% | -48.86% | -2 | 26.95 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -0.27% | 16.09% | -2 | 0 | 0.00% | 0.00% | 0.00% | -2.11% | 2.52% | -0.11% | -0.22% | 0.01% | 0.08% | 0.02% | 0.82% | -3.05% | 7.72% | 14.48% | -3 | -80.56% | -22.8% | 24.72% | -18.4% | 38.5% | -12.61 | 3 | 37.78% | 19.44% |
| 8996 | 高力 | 1030.00 | 9.57% | 13.69% | 4.78% | -27.72% | 2 | 72.79 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | 1 | 0 | 0.00% | 0.00% | 0.00% | 2.53% | 0.76% | 0.63% | 0.33% | -0.69% | 1.86% | 3.81% | 0.53% | -0.04% | -1.76% | -2.62% | 4 | -19.42% | 0.5% | -0.97% | -13.7% | 24.4% | -8.42 | 3 | 55.15% | 45.44% |
| 9939 | 宏全 | 131.00 | 1.95% | 2.34% | -1.13% | 5.65% | 1 | 14.52 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 2.67% | 12.13% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.20% | -0.10% | -0.04% | -0.07% | 0.12% | 0.32% | -0.16% | -0.31% | 1.12% | 3.04% | 0.50% | -4 | 6.49% | 2.4% | 4.20% | 2.9% | 6.5% | 0.13 | 1 | 38.93% | 26.11% |
| 1785 | 光洋科 | 111.00 | 4.23% | 9.90% | 3.26% | -27.45% | 2 | 21.85 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -23.32% | 70.84% | -2 | 3 | 0.02% | 0.72% | 0.91% | -3.80% | -4.88% | -0.05% | -0.08% | -0.42% | -0.50% | -0.21% | 0.00% | -3.72% | -15.30% | -3.57% | -2 | -28.83% | 0.7% | -28.83% | -16.5% | 19.1% | 0.28 | 3 | 49.55% | 40.54% |
| 3105 | 穩懋 | 342.00 | 9.97% | 5.88% | 0.74% | -18.76% | 2 | 65.52 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | 2 | 1 | 0.44% | 0.87% | 1.90% | -3.04% | -8.14% | 0.03% | -0.28% | -0.21% | -2.09% | 2.84% | -1.02% | -1.11% | -4.38% | -7.03% | 1 | -18.71% | -0.3% | -33.48% | -21.6% | 16.9% | 0.54 | 3 | 61.99% | 54.68% |
| 3234 | 光環 | 113.00 | 8.65% | 13.11% | 14.49% | -13.08% | 7 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | 3 | 0.11% | 0.34% | 0.76% | 2.34% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.84% | -2.12% | 2.34% | -1.28% | -1 | -11.50% | 7.4% | 18.76% | -2.6% | 49.4% | 0.10 | 3 | 60.18% | 53.98% |
| 3265 | 台星科 | 155.50 | 1.97% | 4.01% | -4.01% | -19.22% | 1 | 27.28 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -10.41% | 3.58% | 0 | -1 | -0.01% | 0.16% | -1.62% | 0.44% | 3.52% | 0.00% | 0.00% | -0.10% | -0.05% | -1.49% | -0.49% | -1.17% | 0.93% | 2.44% | -3 | -11.58% | -1.4% | -9.97% | -10.5% | 13.1% | -0.71 | 3 | 3.54% | -18.97% |
| 3324 | 雙鴻 | 944.00 | 0.00% | 8.51% | 1.94% | -6.53% | -1 | 26.81 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -13.41% | 62.13% | -1 | 1 | 0.06% | 0.70% | -0.23% | -3.57% | -5.80% | -0.00% | 0.00% | 0.02% | -0.84% | -1.77% | 0.17% | -0.68% | -5.38% | -11.98% | -2 | 2.54% | 4.7% | -2.33% | -5.2% | -4.0% | 8.83 | 3 | 4.66% | -27.12% |
| 3357 | 臺慶科 | 206.00 | 0.98% | 6.74% | -5.94% | -27.46% | -1 | 19.49 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.77% | 57.44% | -2 | 1 | 0.03% | -0.15% | 2.33% | 1.89% | 3.00% | -0.02% | -0.18% | -0.54% | -0.06% | -0.75% | 0.01% | 0.75% | -2.16% | -1.19% | -3 | -33.50% | -5.4% | -1.94% | -22.7% | 12.1% | -1.09 | 3 | 32.04% | 17.48% |
| 3374 | 精材 | 309.50 | 1.64% | -0.32% | -18.55% | -3.88% | 5 | 60.1 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 9.64% | 61.01% | 0 | -1 | -0.35% | -0.60% | -0.44% | 0.62% | 4.91% | 0.00% | 0.03% | -0.00% | -0.38% | -1.54% | -2.24% | 2.68% | 10.70% | 9.50% | 1 | -15.19% | -10.5% | 23.42% | 5.8% | 58.6% | -12.09 | 2 | 51.53% | 35.38% |
| 3455 | 由田 | 182.50 | 8.96% | 8.31% | -5.44% | -25.96% | 3 | 101.96 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | -42.65% | -30.02% | 0 | -1 | -0.18% | 0.99% | 2.72% | -2.09% | 4.56% | 0.00% | 0.00% | 0.00% | -0.24% | -0.87% | -0.77% | -1.03% | -4.67% | 4.09% | -3 | -33.15% | -5.4% | -49.86% | -19.6% | 20.3% | -2.47 | 3 | 46.30% | 34.25% |
| 3491 | 昇達科 | 1170.00 | 9.86% | 7.34% | -1.27% | -10.00% | -5 | 125.94 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -13.34% | 89.38% | 1 | 2 | 0.07% | 0.55% | -0.62% | -3.69% | -3.73% | 0.02% | 0.19% | 0.51% | -0.77% | -1.15% | 1.79% | 2.03% | 1.74% | -6.26% | -4 | -8.55% | -0.6% | -50.85% | -22.0% | 6.4% | 0.09 | 2 | 86.32% | 82.74% |
| 3498 | 陽程 | 103.50 | 4.55% | 4.33% | -1.90% | -16.53% | 3 | 77.82 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 102.96% | 50.69% | 0 | -1 | -0.49% | 0.90% | -2.87% | -1.24% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -3.44% | 3.37% | 8.07% | -3 | -22.22% | -5.8% | -31.88% | -16.4% | 35.8% | -1.45 | 3 | 51.69% | 42.03% |
| 3526 | 凡甲 | 305.00 | 0.33% | 2.87% | -1.29% | -7.72% | -5 | 17.36 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 11.88% | 29.72% | -2 | -1 | -0.03% | -0.31% | -1.98% | 2.78% | 7.81% | -0.00% | -0.03% | 0.18% | -1.39% | -0.16% | 0.39% | -1.26% | -1.46% | 1.11% | -3 | -2.46% | 0.4% | -17.54% | -7.4% | 7.7% | 0.81 | 3 | 1.64% | -31.15% |
| 3587 | 閎康 | 251.50 | 9.83% | 10.07% | 0.80% | -16.31% | 2 | 33.18 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 2.56% | 11.01% | 0 | -2 | -0.00% | 0.45% | 0.23% | -2.68% | -1.93% | 0.00% | 0.00% | -0.06% | -0.06% | -0.05% | -0.19% | -1.22% | -3.40% | -4.84% | -2 | -15.31% | 0.9% | -31.01% | -12.6% | 4.4% | -0.66 | 2 | 28.43% | 12.52% |
| 3624 | 光頡 | 68.00 | 5.59% | -1.73% | -25.19% | -54.05% | -3 | 32.85 | 0.75 | 15.38% | 38.89% | 28.56% | 13.25% | 10.92% | 28.72% | 0 | 7 | 0.12% | 1.59% | 3.78% | 12.48% | 14.89% | 0.00% | -0.79% | -1.15% | 0.45% | 0.45% | -1.85% | -5.73% | 7.50% | 9.33% | 1 | -111.76% | -24.6% | -34.12% | -40.1% | 1.8% | -3.68 | 4 | -32.35% | -161.76% |
| 3680 | 家登 | 430.00 | 2.50% | 4.75% | -10.60% | -19.63% | 1 | 43.97 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 10.98% | 37.93% | 0 | 2 | 0.23% | 0.21% | -0.90% | 2.44% | 5.81% | 0.00% | 0.00% | -0.08% | -3.12% | -5.16% | -1.47% | -4.26% | -6.60% | -2.08% | 12 | -15.35% | -6.1% | -19.53% | -14.6% | 2.9% | -5.48 | 3 | 27.91% | -1.16% |
| 3689 | 湧德 | 103.50 | 1.97% | 0.00% | -5.48% | -15.85% | -324 | 14.06 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 15.25% | 72.66% | 0 | 1 | 0.04% | -0.40% | -2.59% | 1.61% | -3.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.07% | -4.02% | 1.43% | -2.52% | 1 | -18.36% | -4.8% | -13.04% | -12.9% | -8.6% | -0.59 | 3 | -10.14% | -28.50% |
| 3709 | 鑫聯大投控 | 74.70 | 1.08% | 5.81% | 2.19% | -1.45% | 1 | 7.44 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | 119.21% | 72.07% | 0 | 3 | 0.08% | 0.46% | 0.88% | -3.74% | -1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -1.11% | -1.05% | -2.89% | -1 | -6.56% | 0.8% | -5.62% | -3.8% | 15.6% | 0.03 | 3 | 3.61% | -23.16% |
| 4772 | 台特化 | 227.50 | -0.44% | -0.66% | -5.99% | -19.61% | -6 | 41.06 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | -2.31% | 272.73% | 0 | -1 | -0.07% | 0.34% | 0.20% | -0.38% | -6.92% | 0.00% | 0.00% | -0.02% | -0.07% | -0.63% | -0.57% | -1.23% | -0.74% | -2.69% | -11 | -18.90% | -5.9% | -29.23% | -15.9% | -25.4% | -1.32 | 3 | -42.86% | -69.23% |
| 4953 | 緯軟 | 129.00 | 3.61% | 7.95% | 4.45% | -0.39% | 28 | 13.93 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 7.29% | 37.07% | 0 | 4 | 0.22% | 0.30% | 0.99% | 2.46% | -2.25% | 0.00% | -0.00% | -0.01% | 0.16% | 0.16% | -0.95% | -0.62% | -1.10% | -1.31% | -4 | 1.16% | 4.7% | 7.75% | 1.5% | 5.5% | 0.40 | 3 | -2.33% | -6.98% |
| 4979 | 華星光 | 447.50 | 9.95% | 4.80% | 25.35% | -2.08% | 3 | 80.92 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 8.03% | 27.68% | 0 | 2 | 0.40% | 0.48% | 0.27% | -1.63% | 1.24% | 0.00% | -0.02% | 1.78% | -3.27% | -1.01% | -1.05% | 0.06% | -10.33% | -6.86% | 1 | 3.35% | 12.6% | -16.87% | -9.5% | 20.6% | 7.85 | 2 | 61.34% | 40.78% |
| 5351 | 鈺創 | 87.80 | 9.89% | 16.60% | -1.24% | -2.34% | 2 | 13.57 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 14.40% | 657.48% | 0 | 3 | 2.12% | 1.84% | -0.43% | 1.47% | 3.04% | 0.00% | 0.00% | 0.01% | 0.07% | 0.05% | -3.77% | -0.25% | -1.36% | -0.98% | 2 | -11.85% | 1.7% | 12.53% | 1.3% | 42.2% | -0.89 | 3 | 43.05% | 28.25% |
| 5425 | 台半 | 81.60 | 1.49% | 8.37% | -8.83% | -43.33% | 14 | 35.48 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | -5.49% | 9.46% | 1 | -4 | -0.39% | -0.62% | -0.44% | -0.45% | 4.14% | 0.11% | 0.11% | 0.11% | 0.49% | -1.49% | -0.37% | -3.84% | -0.44% | -0.63% | -2 | -59.93% | -9.9% | -4.90% | -21.0% | 16.7% | -2.02 | 4 | 38.73% | 9.68% |
| 5511 | 德昌 | 70.00 | 0.29% | -4.76% | -2.23% | -12.72% | -25 | 5.82 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 5.55% | 3.90% | 0 | 1 | 0.04% | -0.22% | -1.15% | -0.51% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 1.48% | 2.75% | 4.69% | -6 | 9.57% | -0.6% | -2.57% | -4.9% | 2.2% | -0.13 | -4 | 12.14% | 4.86% |
| 6138 | 茂達 | 295.50 | 6.49% | 2.78% | -7.08% | -32.84% | 6 | 20.93 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | -1 | -4 | -0.13% | -0.64% | -3.52% | -8.48% | -9.48% | -0.00% | 0.07% | 0.22% | 1.89% | 1.34% | -0.01% | -1.59% | -3.85% | -5.03% | -1 | -27.24% | -5.0% | 4.57% | -11.5% | 15.1% | -5.72 | 2 | 27.24% | 5.92% |
| 6223 | 旺矽 | 5900.00 | 1.64% | 14.23% | 0.43% | -13.93% | 2 | 153.89 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | 2 | -4 | -0.28% | -0.56% | -1.57% | -2.50% | -3.30% | 0.25% | 0.52% | 1.26% | 2.75% | 3.51% | 0.52% | -0.02% | -3.56% | -3.96% | 5 | -20.00% | 1.2% | 2.88% | -3.4% | 61.8% | -28.43 | 3 | 98.64% | 98.22% |
| 6274 | 台燿 | 1340.00 | 9.84% | 18.58% | 8.50% | -17.79% | 2 | 67.88 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 2.10% | 106.32% | 1 | -4 | -0.43% | -1.36% | 1.42% | 0.47% | 6.86% | 0.39% | 0.30% | -0.94% | 2.87% | -3.83% | -0.14% | 0.05% | -1.83% | 0.80% | 1 | -17.16% | 5.8% | 8.58% | -10.1% | 70.3% | -0.75 | 3 | 97.01% | 95.52% |
| 6291 | 沛亨 | 366.50 | 9.90% | 9.08% | 1.95% | -29.25% | -1 | 42.87 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | 0 | 2 | 0.02% | 1.05% | 4.26% | 3.16% | -0.61% | 0.00% | -0.78% | -2.50% | -0.80% | 3.95% | 0.00% | -0.18% | -2.60% | -10.59% | -3 | -26.47% | -2.1% | -28.79% | -26.3% | 18.4% | -0.09 | 3 | 45.43% | 18.14% |
| 6419 | 京晨科 | 133.00 | 3.91% | 6.40% | -1.48% | -11.92% | -5 | 10.57 | 4.55 | -13.99% | 193.55% | 22.22% | 7.49% | 1.88% | 344.15% | 0 | -1 | -0.02% | 0.40% | -0.07% | -0.20% | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.09% | 4.32% | 4.32% | -9 | -9.77% | -0.9% | -18.80% | -5.9% | 40.5% | -0.91 | 3 | 3.76% | -46.24% |
| 6667 | 信紘科 | 227.00 | 0.44% | -2.58% | -5.81% | -15.77% | -7 | 16.15 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 20.02% | -2.48% | 0 | 1 | 0.00% | 0.27% | -0.57% | -2.29% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.03% | -2.48% | 0.04% | -7 | -12.33% | -5.2% | -11.01% | -12.3% | -12.0% | -1.41 | 3 | 64.76% | 55.95% |
| 6683 | 雍智科技 | 1090.00 | 7.39% | 4.81% | -6.84% | -38.76% | -3 | 60.93 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | 14.11% | 24.55% | 1 | -2 | -0.10% | -0.30% | 2.93% | 1.76% | -0.60% | 0.10% | -0.34% | -0.16% | -4.08% | 2.93% | 0.06% | 2.46% | 2.54% | 0.78% | -2 | -58.26% | -10.3% | -48.62% | -28.6% | 9.3% | -16.02 | 3 | 89.91% | 88.07% |
| 6690 | 安碁資訊 | 161.50 | -0.62% | 1.25% | -2.12% | -3.00% | -5 | 14.75 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | 14.99% | 7.25% | 0 | 0 | 0.00% | -0.01% | 0.15% | -0.86% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.24% | -1 | -3.10% | -0.5% | -4.33% | -4.5% | -4.8% | 0.14 | 3 | -31.89% | -73.37% |
| 6732 | 昇佳電子 | 156.50 | 2.29% | 0.64% | -23.28% | -25.12% | -23 | 24.68 | 2.19 | 17.74% | 5.8% | 22.02% | 5.87% | 1.54% | -14.88% | 0 | 2 | 0.03% | -0.19% | -1.65% | -1.10% | -0.74% | 0.00% | 0.00% | 0.00% | -0.04% | -0.03% | -0.08% | -1.01% | -0.95% | -0.97% | -1 | -25.24% | -12.8% | -3.83% | -9.9% | -12.5% | -5.12 | 3 | 4.15% | -27.80% |
| 6894 | 衛司特 | 343.00 | 3.31% | 7.52% | 5.86% | -6.41% | -5 | 26.63 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 6.29% | 44.54% | 0 | 1 | 0.05% | 0.11% | -0.57% | 0.66% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.14% | -1 | -4.08% | 3.9% | 1.90% | -3.2% | 22.0% | 1.14 | 3 | 59.18% | 48.40% |
| 6903 | 巨漢 | 317.00 | 2.42% | 2.09% | -11.94% | -19.24% | -7 | 19.4 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | 7.32% | 163.86% | 0 | 2 | 0.04% | 0.07% | -0.63% | -0.60% | 1.14% | 0.00% | 0.00% | -0.04% | 0.00% | 0.00% | -0.83% | -1.61% | -1.92% | 0.00% | 2 | -24.29% | -8.7% | -19.87% | -15.8% | 14.3% | -5.48 | 3 | -0.95% | -32.49% |
| 6922 | 宸曜 | 178.00 | 1.42% | 2.59% | -2.47% | -1.39% | 2 | 25.61 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 1.09% | 39.41% | 0 | -1 | -0.07% | -0.10% | 0.37% | 0.85% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.62% | -2 | 0.28% | 0.7% | -2.53% | -2.7% | 0.9% | -0.44 | 2 | 4.49% | -22.47% |
| 6953 | 家碩 | 211.00 | 0.48% | 0.00% | -3.43% | -11.16% | -6 | 27.33 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 38.88% | 27.62% | 0 | 0 | 0.00% | 0.14% | 0.15% | -0.83% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6 | -8.06% | -2.6% | -14.22% | -8.7% | -6.0% | -0.70 | 3 | 5.21% | -37.44% |
| 7714 | 創泓科技 | 155.00 | 9.93% | 8.77% | -22.89% | 2.65% | -1 | 22.53 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 91.65% | 122.90% | 0 | 1 | 0.14% | 0.26% | 0.11% | 0.17% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | -1 | -11.29% | -8.9% | 20.32% | 7.1% | 9.0% | -5.75 | 2 | 25.48% | -10.65% |
| 7744 | 崴寶 | 404.50 | 0.75% | 2.53% | -6.47% | -13.01% | 3 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | 1 | 0.05% | 0.04% | -0.09% | 0.19% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -1.17% | -2.66% | -4.92% | -6 | -14.46% | -3.9% | -27.81% | -11.8% | N/A | -0.98 | 3 | -4.33% | -52.78% |
| 8027 | 鈦昇 | 175.50 | 5.72% | 0.57% | -11.14% | -26.57% | -1 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 10.70% | 58.48% | 0 | 1 | 0.22% | 1.70% | 2.07% | -2.34% | -5.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | -0.90% | -11.18% | -12.24% | -2 | -37.89% | -12.1% | -51.57% | -23.8% | 22.0% | -4.14 | 3 | 47.58% | 38.46% |
| 8042 | 金山電 | 110.50 | 1.84% | 4.25% | -8.30% | -41.69% | 8 | 35.3 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | -1 | -0.78% | 0.30% | 1.89% | -3.18% | 4.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -6.16% | -7.09% | 1.84% | -2 | -61.09% | -11.5% | 1.81% | -27.2% | 39.4% | -2.59 | 11 | 36.65% | -5.43% |
| 8155 | 博智 | 288.50 | 0.87% | 4.15% | -3.83% | -22.76% | -16 | 32.53 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 4.18% | 31.90% | -3 | -2 | -0.09% | 0.71% | 3.46% | -0.17% | -4.55% | -0.02% | -0.14% | -4.09% | -4.06% | -1.34% | -0.62% | 2.07% | -6.69% | -15.30% | -3 | -21.66% | -4.6% | -38.47% | -19.3% | 13.5% | -0.98 | 3 | 41.07% | 36.57% |
| 8299 | 群聯 | 1820.00 | 3.41% | 10.30% | -1.89% | -20.52% | -1 | 17.29 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 8.87% | 301.00% | 2 | -1 | -0.13% | -0.01% | -0.11% | -6.22% | -6.84% | 0.03% | 0.01% | -0.78% | -4.12% | -9.08% | -1.28% | -3.22% | -12.65% | -16.77% | 5 | -21.98% | -1.5% | -35.44% | -17.9% | 9.2% | -0.83 | 3 | 44.23% | 36.81% |
| 8358 | 金居 | 341.00 | 4.12% | 2.10% | -13.56% | -39.43% | 29 | 65.33 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 2.16% | 43.37% | -3 | -1 | -1.27% | -2.57% | -2.78% | 0.78% | 13.28% | -0.42% | -1.58% | -3.00% | -4.25% | -14.06% | -2.78% | -4.71% | -11.35% | -6.12% | 2 | -56.30% | -12.1% | -25.81% | -34.0% | 3.0% | -5.83 | 3 | 33.14% | 6.74% |
| 8390 | 金益鼎 | 94.10 | 0.00% | 2.73% | -1.26% | -12.06% | -260 | 11.41 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 1.50% | 43.96% | 0 | -1 | -0.03% | -0.34% | -2.24% | 2.30% | 2.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -2.38% | -0.36% | 1.03% | 4 | -8.93% | -1.3% | -21.68% | -13.1% | 2.7% | 0.15 | 3 | 11.80% | -8.40% |
| 8936 | 國統 | 51.50 | 0.19% | 0.00% | -1.90% | -9.81% | -115 | 11.89 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | 6.41% | 21.24% | -2 | -2 | -0.00% | 0.19% | 0.15% | -2.51% | -9.95% | -0.00% | -0.00% | -0.01% | -0.13% | 0.30% | -0.51% | -2.33% | -2.52% | -6.63% | -3 | -7.96% | -2.3% | 3.98% | -6.0% | -4.9% | -0.16 | 3 | -13.79% | -74.76% |
| ← 前一天 | 回到今日觀察 | 後一天 → |