| 最後資料更新 | 2026-08-06 21:39 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 101.50 | -0.49% | -0.98% | -10.18% | -8.97% | -9 | 14.4 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | 9.57% | 76.92% | -1 | 0 | 0.00% | 0.00% | 0.00% | 3.16% | 4.65% | -0.00% | 0.00% | 0.13% | 0.13% | 0.13% | -0.54% | 0.57% | 3.68% | 1.62% | -2 | -15.76% | -6.1% | 8.18% | -5.5% | 7.8% | -1.31 | 3 | 11.33% | 4.43% |
| 1513 | 中興電 | 160.50 | -0.31% | 9.18% | 0.31% | -6.41% | -141 | 19.5 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 18.45% | 8.31% | 0 | 0 | 0.00% | 0.00% | 0.00% | -6.00% | -12.17% | 0.00% | -0.03% | -0.76% | 4.49% | 4.18% | -0.70% | -0.89% | -0.65% | -6.79% | -4 | -2.18% | 1.1% | 3.74% | -4.2% | 1.4% | 0.48 | 5 | 9.03% | -48.91% |
| 1560 | 中砂 | 693.00 | 1.91% | 19.07% | -1.28% | -0.72% | -17 | 67.54 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 6.41% | 26.56% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.33% | 12.00% | -0.00% | 0.99% | 1.94% | 2.12% | -1.46% | -0.43% | -1.22% | -0.97% | 0.36% | 4 | 2.60% | 3.4% | 3.46% | -0.2% | 42.9% | 2.09 | 5 | 45.60% | 36.22% |
| 1726 | 永記 | 77.00 | 0.00% | -1.03% | 2.12% | -1.66% | 1 | 12.98 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -9.74% | -4.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.18% | -0.20% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.02% | -0.18% | -0.45% | -0.53% | -3 | -2.86% | -0.9% | 0.00% | -1.3% | 0.8% | -0.06 | -4 | 2.60% | -3.90% |
| 1795 | 美時 | 188.50 | -0.79% | 8.96% | 0.00% | -10.02% | -23 | 12.69 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | 46.23% | 225.46% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.66% | -14.82% | 0.00% | -0.06% | -0.05% | -0.06% | -1.88% | -0.31% | -0.62% | -2.39% | -16.02% | -1 | -5.84% | 0.7% | -5.31% | -2.3% | -24.0% | 0.45 | 5 | -11.41% | -35.28% |
| 2027 | 大成鋼 | 46.10 | 3.95% | 5.49% | 3.83% | 13.69% | 10 | 13.64 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 2.07% | 43.73% | -1 | 0 | 0.00% | 0.00% | 0.00% | 6.59% | 6.81% | -0.00% | -0.32% | 0.20% | -0.82% | -0.43% | 0.28% | 1.82% | 6.63% | 6.31% | -14 | 15.18% | 7.6% | 8.13% | 9.4% | 19.4% | 0.28 | 1 | 19.74% | 6.72% |
| 2103 | 台橡 | 22.75 | 1.56% | 10.98% | -4.61% | -4.41% | -2 | 33.96 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -6.94% | 32.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.51% | 1.94% | 0.00% | 0.00% | -0.05% | -0.05% | -0.05% | -0.01% | 1.38% | 3.88% | 1.89% | -2 | -9.89% | -0.3% | 10.11% | 4.3% | 24.7% | -0.15 | 5 | 29.67% | 5.27% |
| 2308 | 台達電 | 1680.00 | 1.82% | 9.80% | -10.64% | -10.88% | -7 | 53.47 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 11.26% | 55.43% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.49% | -1.00% | 0.02% | 0.02% | 0.18% | -0.37% | 0.05% | -0.29% | -0.69% | -2.92% | -3.56% | 9 | -10.42% | -2.5% | -20.83% | -16.4% | 16.0% | 3.09 | 5 | 83.33% | 77.38% |
| 2313 | 華通 | 220.50 | 1.15% | 43.18% | 3.04% | -1.56% | 14 | 38.89 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 0.58% | 16.01% | 1 | 0 | 0.00% | 0.00% | 0.00% | -8.80% | -14.15% | 0.17% | 0.83% | 1.57% | 0.32% | 0.82% | -1.61% | 0.25% | -9.09% | -14.31% | 2 | -2.27% | 8.7% | -17.01% | -6.7% | 27.2% | 3.29 | 5 | 65.99% | 59.18% |
| 2317 | 鴻海 | 264.50 | 2.32% | 15.25% | 2.72% | 11.37% | 3 | 18.71 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 15.18% | 54.19% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.53% | 2.55% | 0.00% | 0.02% | 0.06% | 0.16% | 0.25% | -0.34% | -0.12% | -0.29% | 1.25% | 1 | 10.96% | 7.5% | 6.43% | 3.1% | 13.5% | 2.53 | 5 | 33.84% | 16.82% |
| 2327 | 國巨* | 570.00 | -1.38% | 24.86% | -18.10% | -36.03% | -2 | 122.84 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 2.00% | 38.91% | -1 | 0 | 0.00% | 0.00% | 0.00% | -4.67% | 1.44% | -0.03% | 0.09% | -1.17% | 2.00% | 2.33% | -1.16% | -2.79% | -2.44% | 3.71% | 6 | -36.49% | -9.3% | -0.35% | -28.9% | 44.5% | -5.47 | 5 | 67.54% | 54.04% |
| 2337 | 旺宏 | 129.00 | 9.79% | 40.52% | -0.39% | -6.86% | -1 | 30.64 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.20% | 216.09% | 2 | 0 | 0.00% | 0.00% | 0.00% | 1.82% | 3.98% | 0.26% | 0.72% | 0.32% | -0.46% | -2.30% | -2.12% | -5.61% | -10.67% | -9.30% | 1 | -8.14% | 6.1% | -9.30% | -10.2% | 37.6% | 1.17 | 5 | 30.23% | 6.98% |
| 2344 | 華邦電 | 171.00 | 1.18% | 44.30% | 6.21% | 1.48% | -1 | 50.74 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | 3 | 0 | 0.00% | 0.00% | 0.00% | -2.64% | -1.94% | 0.01% | 0.25% | -0.56% | 4.32% | 5.27% | -0.82% | -2.61% | 0.24% | -1.19% | 6 | 3.80% | 10.4% | 33.33% | 1.3% | 64.7% | 1.82 | 5 | 61.99% | 56.14% |
| 2348 | 海悅 | 69.60 | 1.16% | -8.78% | -12.12% | -8.54% | 2 | 14.94 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 38.67% | 982.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.48% | 1.66% | -0.79% | -1.26% | -5 | -9.20% | -8.3% | 0.29% | -5.4% | -11.2% | -1.17 | 1 | -10.63% | -24.28% |
| 2351 | 順德 | 171.50 | 1.48% | 28.46% | 4.57% | -15.72% | -3 | 75.88 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 4.97% | 45.08% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.18% | 3.84% | 0.06% | 0.42% | -0.06% | 2.45% | 2.60% | 0.58% | 0.61% | -0.33% | 7.10% | -2 | -13.41% | 4.7% | -11.95% | -9.1% | 43.2% | 1.56 | 5 | 41.69% | -16.62% |
| 2383 | 台光電 | 5305.00 | 1.14% | 22.94% | 4.12% | -0.19% | -3 | 82.76 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 8.31% | 129.40% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.84% | 0.23% | 0.03% | 0.18% | 0.50% | 0.43% | 2.56% | 0.27% | 0.61% | -0.15% | -1.61% | 4 | 6.31% | 10.0% | 11.59% | 4.0% | 81.4% | 69.08 | 5 | 97.55% | 96.23% |
| 2408 | 南亞科 | 459.00 | 3.15% | 39.94% | 7.75% | 15.91% | -2 | 16.72 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 49.27% | 719.61% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.84% | 1.06% | -0.01% | 0.15% | 0.45% | 2.10% | 1.17% | -1.21% | -2.07% | -1.39% | -4.71% | 2 | 2.40% | 11.2% | 36.17% | 14.8% | 85.8% | 3.62 | 5 | 52.07% | 1.96% |
| 2454 | 聯發科 | 3920.00 | -2.00% | 21.17% | 1.16% | -1.88% | -3 | 64.6 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | 22.30% | 2.80% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.58% | -1.36% | -0.00% | 0.09% | 0.05% | -0.96% | -0.24% | -0.35% | -0.89% | -2.75% | -2.61% | 1 | 6.63% | 7.6% | 9.44% | -3.1% | 71.8% | 60.99 | 5 | 74.49% | 59.82% |
| 2455 | 全新 | 372.00 | -4.12% | 40.11% | 7.83% | 11.04% | 82 | 90.29 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 29.48% | 45.12% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.55% | 6.29% | 0.22% | 0.42% | 0.80% | 3.23% | 6.88% | -1.23% | -1.21% | -0.95% | -7.88% | -3 | 15.46% | 17.6% | -3.90% | 3.7% | 54.3% | 10.55 | 5 | 51.61% | 29.57% |
| 2476 | 鉅祥 | 127.50 | 2.41% | 20.85% | 5.81% | -3.41% | -1 | 28.78 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.41% | 2.99% | 0.00% | 0.09% | 0.09% | 0.00% | 0.09% | 0.30% | 1.12% | 6.14% | 13.73% | -3 | 4.31% | 7.4% | 5.88% | 3.5% | 24.7% | 0.96 | 5 | 43.53% | 37.25% |
| 2481 | 強茂 | 139.00 | 3.73% | 29.91% | -3.81% | -34.28% | -2 | 44.13 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 9.42% | 27.37% | -1 | 0 | 0.00% | 0.00% | 0.00% | -3.83% | 5.23% | -0.04% | 1.31% | -2.00% | 7.02% | 3.34% | -0.01% | -4.44% | 5.49% | 3.17% | -1 | -26.62% | -0.9% | 4.68% | -12.4% | 30.1% | -1.12 | 5 | 42.45% | 25.90% |
| 2493 | 揚博 | 220.00 | 7.06% | 32.93% | -6.78% | -18.52% | -2 | 53.92 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 9.27% | 32.06% | -1 | 0 | 0.00% | 0.00% | 0.00% | 4.26% | 1.95% | -0.01% | 0.00% | 0.18% | 0.58% | 0.44% | -0.73% | -4.43% | 5.34% | 5.36% | 6 | -9.55% | 2.1% | 38.41% | -0.2% | 59.8% | -1.72 | 5 | 45.45% | 31.82% |
| 2497 | 怡利電 | 48.55 | 3.30% | 9.22% | -8.05% | -23.90% | 2 | 20.06 | 0.80 | -9.09% | 6.67% | 26.29% | 8.13% | 4.27% | 16.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.32% | 1.04% | 0.00% | 0.00% | 0.00% | 0.02% | -0.25% | -3.10% | -2.40% | -2.46% | 3.71% | 3 | -22.14% | -5.0% | -16.99% | -15.4% | -4.1% | -0.38 | 5 | -9.17% | -45.83% |
| 2645 | 長榮航太 | 194.00 | -1.27% | 10.23% | -2.02% | -17.62% | -2 | 29.62 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 8.08% | 13.01% | -1 | 0 | 0.00% | 0.00% | 0.00% | 2.55% | 4.69% | -0.00% | -0.19% | -1.10% | -1.16% | -1.75% | -0.75% | -1.74% | 0.87% | 2.27% | 3 | -24.23% | -3.7% | 16.24% | 3.3% | 18.7% | -2.61 | 5 | 52.06% | 47.42% |
| 2891 | 中信金 | 64.60 | -2.12% | 2.38% | 1.73% | -9.40% | 1 | 15.24 | 1.18 | 15.69% | 15.69% | N/A | N/A | 3.18% | 81.67% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.91% | 0.36% | -0.00% | 0.00% | 0.05% | -0.24% | -0.65% | 0.05% | -0.41% | 0.10% | 0.06% | -1 | -0.62% | 1.6% | 10.99% | -2.1% | 22.0% | 0.28 | 13 | 38.08% | 36.53% |
| 3004 | 豐達科 | 129.00 | 0.39% | 2.79% | -6.52% | -11.34% | 1 | 19.23 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | -0.65% | 53.03% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.84% | 2.33% | 0.00% | 0.00% | 0.00% | 0.74% | 0.84% | -0.72% | -2.36% | -0.92% | 1.16% | -1 | -18.99% | -5.5% | 2.33% | -4.4% | 8.7% | -1.69 | 2 | 34.11% | 22.48% |
| 3005 | 神基 | 115.50 | 0.43% | 5.00% | 1.76% | 7.44% | -1 | 14.1 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 15.09% | 28.59% | -4 | 0 | 0.00% | 0.00% | 0.00% | 3.38% | -6.62% | -0.00% | -0.06% | -0.29% | -3.98% | -6.06% | 0.09% | 2.29% | -1.64% | -5.12% | -5 | 0.87% | 2.3% | 11.69% | 7.6% | -2.3% | -0.01 | 5 | 16.62% | -19.48% |
| 3008 | 大立光 | 4625.00 | 1.09% | 24.50% | 11.71% | 17.09% | -1 | 29.32 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | 31.39% | -9.90% | 16 | 0 | 0.00% | 0.00% | 0.00% | -0.80% | 2.96% | 0.08% | 0.58% | 2.12% | 3.00% | 1.92% | -0.96% | -2.17% | -4.75% | -8.21% | 6 | 7.78% | 13.1% | 25.19% | 11.6% | 64.3% | 64.59 | 5 | 55.68% | 42.49% |
| 3023 | 信邦 | 323.00 | 1.57% | 18.32% | 6.08% | 1.10% | -1 | 24.14 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.41% | 28.97% | 9 | 0 | 0.00% | 0.00% | 0.00% | -1.29% | 9.95% | 0.10% | 0.29% | 0.50% | 4.04% | 1.63% | 0.89% | 0.69% | 0.78% | 3.46% | -3 | 2.63% | 7.1% | 2.94% | 3.0% | 27.1% | 2.64 | 5 | 22.60% | -8.36% |
| 3037 | 欣興 | 973.00 | 0.41% | 35.89% | 8.59% | 12.75% | -2 | 62.94 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 5.95% | 36.31% | 8 | 0 | 0.00% | 0.00% | 0.00% | -0.25% | -4.17% | 0.02% | 0.56% | 1.71% | 2.65% | 6.63% | -0.66% | -1.46% | -1.82% | -2.86% | 1 | 10.17% | 14.9% | 6.99% | 5.0% | 92.2% | 20.62 | 5 | 81.50% | 74.92% |
| 3209 | 全科 | 59.00 | 0.51% | 12.81% | 1.72% | 3.15% | -8 | 16.43 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 19.06% | 170.41% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.39% | 13.15% | 0.00% | 0.00% | -0.15% | -0.51% | -0.36% | 0.28% | -0.24% | -0.36% | 10.32% | -2 | 0.68% | 3.5% | -34.07% | -7.0% | 33.4% | 0.54 | 5 | 28.81% | 18.64% |
| 3231 | 緯創 | 189.50 | -1.81% | 18.44% | 9.22% | 29.35% | -4 | 18.49 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 10.90% | 53.85% | -1 | 0 | 0.00% | 0.00% | 0.00% | -3.10% | 0.46% | -0.00% | 0.75% | 0.88% | 4.58% | 4.46% | 1.45% | 3.27% | 3.81% | 8.06% | -2 | 24.80% | 13.7% | 26.12% | 17.6% | 31.8% | 3.54 | -1 | 26.12% | 15.57% |
| 3376 | 新日興 | 188.50 | 1.89% | 17.81% | -1.57% | -4.31% | -1 | 290.0 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 14.92% | -4.76% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.20% | -5.25% | 0.00% | 0.00% | -1.06% | -1.67% | -0.40% | -1.25% | -1.88% | -9.34% | -14.35% | -2 | -4.77% | 2.2% | -11.14% | -5.5% | -9.2% | 0.73 | 5 | -0.80% | -32.63% |
| 3406 | 玉晶光 | 547.00 | 2.63% | 22.23% | 2.82% | -10.62% | 15 | 16.58 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.79% | 8.91% | 0.01% | -0.17% | -0.59% | -1.85% | -4.29% | -1.21% | -3.41% | -2.55% | -0.33% | 1 | -7.31% | 6.1% | -5.48% | -10.3% | 11.4% | 6.07 | 5 | 26.87% | 12.25% |
| 3416 | 融程電 | 186.50 | 0.81% | 16.93% | 4.48% | -0.27% | -1 | 21.61 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 11.84% | 24.30% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.27% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 0.61% | 0.63% | 1.02% | -2 | 2.68% | 7.5% | 6.97% | 5.4% | 15.5% | 1.29 | 5 | 24.93% | 11.53% |
| 3443 | 創意 | 4480.00 | 2.05% | 29.48% | 2.28% | 1.82% | -2 | 114.84 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 17.06% | 158.38% | 6 | 0 | 0.00% | 0.00% | 0.00% | -1.43% | -1.38% | 0.02% | 0.19% | 0.37% | 1.74% | 4.61% | -0.13% | -0.69% | -4.99% | -0.48% | 1 | 10.27% | 11.5% | -13.06% | 0.3% | 51.5% | 72.93 | 5 | 63.17% | 54.58% |
| 3450 | 聯鈞 | 491.50 | 3.47% | 45.20% | 3.69% | -3.63% | 8 | 146.28 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | -2 | 0 | 0.00% | 0.00% | 0.00% | -6.54% | 14.87% | -0.66% | -1.54% | 0.51% | 1.83% | 5.61% | -1.13% | -1.79% | 4.46% | 18.51% | 1 | 3.15% | 13.9% | 10.48% | 1.1% | 48.9% | 6.93 | 5 | 88.81% | 86.37% |
| 3533 | 嘉澤 | 1970.00 | 0.77% | 16.57% | -3.19% | -1.01% | -1 | 27.62 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 1.75% | 17.26% | -2 | 0 | 0.00% | 0.00% | 0.00% | 4.68% | 11.11% | -0.00% | -0.27% | -0.92% | -2.82% | 1.78% | 0.72% | 0.46% | 3.96% | 2.08% | -1 | 2.28% | 1.9% | -28.17% | -9.6% | 8.8% | 22.20 | 5 | 34.01% | 11.93% |
| 3605 | 宏致 | 108.00 | 6.40% | 37.93% | 14.29% | 18.94% | -1 | 29.59 | 0.67 | -20.24% | -51.09% | 24.59% | 5.23% | 0.84% | 29.81% | 0 | 0 | 0.00% | 0.00% | 0.00% | 7.69% | 7.86% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.60% | 0.88% | 10.14% | 9.85% | -2 | 20.00% | 23.2% | 24.26% | 31.4% | 52.8% | 1.46 | 4 | 37.04% | 11.11% |
| 3653 | 健策 | 4450.00 | 2.53% | 41.95% | 19.95% | 39.06% | -2 | 121.29 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | 16 | 0 | 0.00% | 0.00% | 0.00% | 0.25% | -0.09% | 0.11% | 1.29% | 2.54% | 2.56% | 2.49% | 0.09% | 1.70% | 2.73% | 1.41% | 1 | 31.01% | 25.5% | 25.17% | 24.0% | 39.6% | 128.07 | 5 | 32.58% | -27.75% |
| 3661 | 世芯-KY | 3660.00 | 1.39% | 31.42% | 4.27% | -9.96% | -1 | 53.35 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 84.61% | 15.39% | 5 | 0 | 0.00% | 0.00% | 0.00% | -3.91% | 6.40% | 0.01% | 0.06% | -0.33% | -1.55% | -0.61% | -0.78% | -1.96% | -3.85% | 1.87% | 4 | -1.78% | 7.6% | -34.02% | -9.4% | 1.5% | 52.78 | 5 | 84.97% | 72.68% |
| 3665 | 貿聯-KY | 2370.00 | 0.64% | 24.08% | 3.72% | 24.74% | 2 | 47.65 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 13.06% | 59.59% | 17 | 0 | 0.00% | 0.00% | 0.00% | -0.33% | 4.61% | 0.26% | 1.00% | 4.45% | 1.47% | 1.76% | 0.26% | 2.44% | -0.61% | 1.66% | -5 | 25.11% | 14.0% | 9.07% | 13.9% | 35.8% | 43.42 | 4 | 83.12% | 70.46% |
| 4569 | 六方科-KY | 166.00 | 0.00% | 10.67% | 5.40% | -2.06% | 4 | 34.09 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -2.96% | 10.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.29% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.18% | -0.31% | -0.31% | -4 | 2.41% | 4.2% | -6.63% | -2.0% | 3.6% | 1.55 | 5 | 15.66% | -8.43% |
| 4958 | 臻鼎-KY | 482.00 | -1.23% | 28.19% | -4.74% | -14.69% | 2 | 63.59 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 3.33% | 31.82% | 5 | 0 | 0.00% | 0.00% | 0.00% | -4.80% | -10.08% | 0.25% | 0.70% | 0.95% | 2.59% | 4.37% | 0.43% | 0.14% | -2.20% | -6.93% | -1 | -30.50% | -1.5% | 2.59% | -10.3% | 68.7% | -2.04 | 5 | 77.18% | 72.20% |
| 6213 | 聯茂 | 375.00 | 9.97% | 56.58% | 9.17% | -4.70% | 12 | 91.46 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 12.71% | 96.88% | -1 | 0 | 0.00% | 0.00% | 0.00% | 9.73% | 13.71% | -0.00% | 0.00% | 0.44% | 2.31% | 2.42% | -1.75% | -4.91% | 0.02% | 5.36% | 3 | 7.07% | 19.0% | 34.27% | 22.5% | 103.3% | 1.88 | 5 | 68.00% | 60.53% |
| 6239 | 力成 | 269.50 | 5.07% | 25.64% | -8.33% | -15.25% | -6 | 32.08 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | -1 | 0 | 0.00% | 0.00% | 0.00% | 32.37% | -48.90% | -0.78% | 1.64% | 3.59% | -63.99% | -100.66% | -1.08% | -1.86% | -8.32% | -14.55% | 2 | -12.80% | -0.2% | 4.45% | -13.6% | 20.4% | -0.71 | 5 | 44.34% | 31.35% |
| 6257 | 矽格 | 207.00 | 2.22% | 19.31% | -8.41% | -15.34% | -158 | 31.03 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 2.84% | 26.62% | -4 | 0 | 0.00% | 0.00% | 0.00% | 6.44% | 3.60% | -0.04% | -0.02% | -0.08% | -3.68% | -5.63% | -0.53% | -2.35% | -3.00% | -6.76% | 4 | -8.70% | -1.0% | -4.59% | -7.1% | 37.3% | -1.00 | 5 | 44.44% | 27.54% |
| 6271 | 同欣電 | 192.00 | 1.05% | 28.86% | -4.00% | -24.71% | 19 | 21.6 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 3.98% | 10.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.03% | 2.88% | 0.00% | -0.18% | -2.19% | 1.46% | 1.39% | -0.99% | -5.77% | 5.55% | -0.90% | 1 | -17.45% | 1.7% | -7.29% | -15.5% | 17.8% | 0.75 | 5 | 56.25% | 37.50% |
| 6449 | 鈺邦 | 239.00 | 4.14% | 24.80% | -5.53% | -25.31% | -3 | 30.06 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.75% | 4.50% | 0.00% | 0.00% | 0.05% | 0.06% | -1.12% | 1.26% | 2.46% | 3.75% | 4.88% | -4 | -25.10% | -1.1% | -23.43% | -26.5% | 11.6% | 1.63 | 5 | 33.05% | 3.77% |
| 6472 | 保瑞 | 418.50 | -1.41% | 8.98% | 4.36% | -0.83% | -1 | 39.63 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.55% | 4.75% | 0.00% | 0.00% | 0.00% | -0.03% | -1.14% | 0.59% | 0.35% | 0.76% | 0.47% | -3 | 1.31% | 4.4% | 8.24% | 4.9% | -15.5% | 1.47 | 6 | -47.91% | -78.73% |
| 6531 | 愛普* | 900.00 | 5.26% | 48.27% | -0.44% | -2.81% | -1 | 51.75 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | 36.08% | 144.57% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.79% | -3.11% | 0.03% | 0.01% | -0.37% | 4.73% | 5.61% | -0.50% | 1.37% | -3.80% | 4.57% | 1 | 4.67% | 11.7% | 2.67% | -3.6% | 49.4% | 12.91 | 5 | 57.78% | 46.67% |
| 6753 | 龍德造船 | 132.00 | -1.49% | 7.32% | -4.69% | -14.29% | -27 | 18.33 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | -1.51% | 33.41% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.15% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.97% | -0.87% | -1.83% | -0.18% | 4 | -19.32% | -4.8% | 2.27% | -0.6% | -2.0% | -1.58 | 5 | 33.33% | -6.82% |
| 6770 | 力積電 | 66.60 | 0.76% | 34.41% | 0.91% | -6.46% | 14 | 37.84 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.19% | 68.75% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.05% | -7.30% | 0.00% | -0.00% | 0.02% | 0.21% | 0.07% | -2.07% | -5.13% | -3.59% | -8.66% | 2 | -3.90% | 5.7% | 11.26% | -5.8% | 26.2% | 0.53 | 5 | 57.96% | 42.94% |
| 6937 | 天虹 | 262.50 | 0.96% | 11.70% | -9.79% | 1.16% | -1 | 81.02 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.56% | 2.94% | -0.03% | -0.03% | -0.03% | -1.34% | -0.16% | -0.78% | -1.04% | -1.85% | -1.82% | -3 | 4.00% | -0.9% | -12.19% | -5.5% | 1.6% | -0.32 | 5 | 23.81% | -14.29% |
| 8028 | 昇陽半導體 | 274.50 | -2.66% | 20.66% | -8.65% | -10.15% | 10 | 59.16 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 6.59% | 36.53% | -2 | 0 | 0.00% | 0.00% | 0.00% | 2.82% | 16.82% | -0.01% | -0.07% | 0.08% | 2.32% | 0.94% | -0.72% | 0.66% | 6.40% | 20.11% | -1 | -6.19% | -4.8% | 2.55% | -10.3% | 28.1% | -2.49 | 4 | 34.43% | 24.59% |
| 8033 | 雷虎 | 190.00 | 0.53% | 26.67% | -0.26% | -16.48% | -94 | 283.58 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | -1 | 0 | 0.00% | 0.00% | 0.00% | 10.30% | 14.84% | -0.01% | 0.00% | 0.27% | 0.27% | 0.27% | 0.09% | -0.66% | -1.17% | 3.83% | 3 | -38.95% | -3.7% | 28.68% | 13.0% | 27.9% | -3.47 | 5 | 42.11% | -0.53% |
| 8261 | 富鼎 | 186.50 | 3.90% | 18.04% | -20.64% | -46.41% | -5 | 27.92 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -1.11% | 10.26% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.32% | 3.06% | -0.00% | -0.23% | -0.03% | 0.07% | 0.01% | 0.82% | -3.05% | 7.72% | 14.48% | -3 | -64.61% | -14.9% | 19.57% | -16.0% | 42.6% | -7.96 | 5 | 39.95% | 22.25% |
| 8996 | 高力 | 1135.00 | 9.66% | 45.89% | 5.58% | -14.02% | -1 | 80.21 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 27.31% | 57.63% | 3 | 0 | 0.00% | 0.00% | 0.00% | 3.73% | 1.35% | 0.13% | 1.75% | 0.44% | 2.11% | 4.51% | 0.53% | -0.04% | -1.76% | -2.62% | 4 | -3.52% | 12.6% | 6.17% | -5.1% | 36.0% | 15.28 | 5 | 59.30% | 50.48% |
| 9939 | 宏全 | 142.50 | 6.34% | 10.47% | 9.62% | 14.92% | 23 | 15.8 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 2.67% | 12.13% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.85% | 0.10% | 0.00% | -0.07% | 0.12% | 0.35% | -0.15% | -0.31% | 1.12% | 3.04% | 0.50% | -4 | 12.28% | 9.9% | 11.58% | 11.4% | 15.8% | 0.91 | 3 | 43.86% | 32.07% |
| 1785 | 光洋科 | 115.00 | 3.14% | 27.21% | 4.55% | -19.86% | -3 | 22.64 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -23.32% | 70.84% | -4 | 5 | 0.10% | 0.26% | 1.23% | -2.57% | -4.35% | -0.00% | -0.16% | -0.50% | -0.58% | -0.31% | 0.00% | -3.72% | -15.30% | -3.57% | -2 | -4.35% | 6.7% | -23.91% | -12.8% | 22.7% | 1.85 | 5 | 51.30% | 42.61% |
| 3105 | 穩懋 | 382.00 | 1.60% | 42.54% | 4.80% | -7.62% | 30 | 73.18 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 7.03% | 31.18% | 1 | -2 | -0.25% | 0.10% | 1.68% | -2.97% | -8.57% | 0.18% | 0.22% | -0.04% | -1.92% | 2.92% | -1.02% | -1.11% | -4.38% | -7.03% | 1 | 0.92% | 12.2% | -26.44% | -11.9% | 29.4% | 8.95 | 5 | 65.97% | 59.42% |
| 3234 | 光環 | 110.50 | -3.91% | 27.01% | 2.79% | -14.34% | -2 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | 1 | 0.43% | 0.78% | 0.81% | 2.23% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.84% | -2.12% | 2.34% | -1.28% | -1 | -0.45% | 6.2% | 10.86% | -5.3% | 44.7% | 1.57 | 5 | 59.28% | 52.94% |
| 3265 | 台星科 | 157.50 | 1.29% | 18.42% | -3.37% | -6.53% | 5 | 22.09 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -2.86% | 6.55% | -1 | -3 | -0.03% | -0.07% | 0.19% | 0.34% | 2.27% | -0.07% | -0.07% | -0.17% | -0.12% | -1.56% | -0.49% | -1.17% | 0.93% | 2.44% | -3 | -3.81% | 0.9% | -12.70% | -9.0% | 14.1% | 0.76 | 5 | 4.76% | -17.46% |
| 3324 | 雙鴻 | 1060.00 | 9.84% | 29.27% | 14.84% | 14.59% | 43 | 30.11 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 38.54% | 116.70% | -1 | 3 | 1.65% | 2.67% | 3.61% | -0.33% | -3.58% | -0.00% | 0.00% | 0.02% | -0.24% | -1.51% | 0.17% | -0.68% | -5.38% | -11.98% | -2 | 18.49% | 16.2% | 5.66% | 6.2% | 7.5% | 18.73 | 5 | 15.09% | -13.21% |
| 3357 | 臺慶科 | 210.00 | 0.00% | 18.98% | -1.87% | -22.79% | -67 | 19.87 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 14.57% | 63.31% | -1 | 1 | 0.07% | -0.43% | 1.17% | 1.98% | 3.09% | -0.10% | -0.16% | -0.54% | -0.17% | -0.89% | 0.01% | 0.75% | -2.16% | -1.19% | -3 | -17.14% | -0.7% | -20.95% | -21.0% | 13.8% | 1.59 | 5 | 33.33% | 19.05% |
| 3374 | 精材 | 316.00 | 0.96% | 25.40% | -21.59% | -2.62% | -2 | 61.36 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 9.64% | 61.01% | -1 | -1 | -0.52% | -0.79% | -3.07% | -0.22% | 4.07% | -0.00% | 0.01% | 0.10% | -0.55% | -1.53% | -2.24% | 2.68% | 10.70% | 9.50% | 1 | -15.66% | -7.4% | 22.63% | 6.9% | 60.6% | -7.97 | 4 | 52.53% | 36.71% |
| 3455 | 由田 | 189.50 | 1.88% | 25.91% | -5.72% | -19.70% | -14 | 105.87 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | -42.65% | -30.02% | 0 | -3 | -0.09% | -0.64% | 2.63% | -3.05% | 1.97% | 0.00% | 0.00% | 0.00% | -0.24% | 0.05% | -0.77% | -1.03% | -4.67% | 4.09% | -3 | -18.47% | 0.7% | -63.59% | -15.3% | 24.3% | 1.02 | 5 | 48.28% | 36.68% |
| 3491 | 昇達科 | 1350.00 | 5.06% | 46.26% | 3.85% | 6.30% | 3 | 145.32 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -10.36% | 82.02% | 0 | -2 | -0.40% | -0.94% | -1.32% | -4.95% | -4.99% | 0.00% | 0.17% | 0.53% | -1.32% | -1.12% | 1.79% | 2.03% | 1.74% | -6.26% | -4 | 11.48% | 14.2% | -37.04% | -9.0% | 21.8% | 29.37 | 4 | 88.15% | 85.04% |
| 3498 | 陽程 | 111.00 | -1.77% | 28.62% | -3.06% | -7.11% | -3 | 83.46 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 102.96% | 50.69% | 0 | -3 | -0.17% | -0.80% | -0.16% | -2.73% | 3.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -3.44% | 3.37% | 8.07% | -3 | -7.66% | 2.7% | -31.98% | -9.6% | 44.6% | 0.62 | 5 | 54.95% | 45.95% |
| 3526 | 凡甲 | 296.00 | -3.58% | 2.25% | -4.36% | -4.52% | 5 | 16.62 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | 11.88% | 29.72% | -4 | -1 | -0.41% | -0.27% | -2.13% | 2.59% | 7.51% | -0.02% | -0.05% | 0.16% | -1.19% | -0.19% | 0.39% | -1.26% | -1.46% | 1.11% | -3 | -2.70% | -2.2% | -25.00% | -9.5% | 4.3% | 0.90 | -1 | -1.35% | -35.14% |
| 3587 | 閎康 | 267.00 | -3.44% | 28.06% | 3.69% | -6.97% | 55 | 35.22 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 2.56% | 11.01% | 0 | -4 | -0.35% | -0.57% | -0.33% | -5.47% | -1.73% | 0.00% | 0.00% | -0.06% | -0.06% | -0.05% | -0.19% | -1.22% | -3.40% | -4.84% | -2 | 0.37% | 7.6% | -21.72% | -6.6% | 10.5% | 4.57 | 4 | 32.58% | 17.60% |
| 3624 | 光頡 | 75.60 | 1.07% | 32.86% | -19.32% | -46.00% | -6 | 36.52 | 0.75 | 15.38% | 38.89% | 28.56% | 13.25% | 10.92% | 28.72% | 0 | -2 | -0.04% | 0.71% | 3.72% | 10.00% | 14.46% | 0.00% | -0.23% | -1.15% | 0.45% | 0.45% | -1.85% | -5.73% | 7.50% | 9.33% | 1 | -55.42% | -9.3% | -21.03% | -33.0% | 12.6% | -0.93 | 6 | -19.05% | -135.45% |
| 3680 | 家登 | 453.00 | 1.23% | 22.60% | -5.72% | -9.76% | -2 | 46.32 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 10.98% | 37.93% | 0 | 4 | 0.04% | 0.41% | -0.64% | 1.39% | 5.07% | 0.00% | 0.00% | 0.00% | -3.16% | -5.06% | -1.47% | -4.26% | -6.60% | -2.08% | 12 | -10.04% | 0.3% | -20.09% | -9.6% | 8.1% | 0.88 | 5 | 31.57% | 3.97% |
| 3689 | 湧德 | 110.50 | 2.79% | 15.71% | 0.45% | -10.53% | 19 | 15.01 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 9.67% | 64.90% | 0 | -1 | -0.12% | 0.30% | -2.05% | 1.97% | -3.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.07% | -4.02% | 1.43% | -2.52% | 1 | -4.52% | 2.9% | -9.50% | -6.8% | -2.5% | 0.52 | 5 | -3.17% | -20.36% |
| 3709 | 鑫聯大投控 | 79.50 | 1.15% | 20.45% | 6.85% | 8.61% | -1 | 7.92 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | 119.21% | 72.07% | 0 | 5 | 0.21% | 0.75% | 1.45% | 0.63% | -1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -1.11% | -1.05% | -2.89% | -1 | 1.38% | 7.5% | -9.43% | 2.5% | 22.3% | 0.79 | 5 | 9.43% | -15.72% |
| 4772 | 台特化 | 240.50 | 1.48% | 16.18% | -0.82% | -12.39% | -9 | 43.41 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | -2.31% | 272.73% | -1 | 2 | 0.05% | 0.25% | 0.39% | 0.18% | -6.58% | -0.00% | 0.00% | -0.02% | -0.08% | -0.61% | -0.57% | -1.23% | -0.74% | -2.69% | -11 | -9.56% | 0.9% | -23.91% | -10.4% | -21.0% | 1.13 | 5 | -35.14% | -60.08% |
| 4953 | 緯軟 | 127.50 | -1.92% | 8.97% | 2.00% | 1.59% | -2 | 13.77 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 7.29% | 37.07% | 0 | -1 | -0.20% | 0.40% | 0.86% | 2.65% | -1.70% | 0.00% | -0.05% | -0.05% | 0.12% | 0.11% | -0.95% | -0.62% | -1.10% | -1.31% | -4 | 5.10% | 3.3% | 5.88% | -0.0% | 4.1% | 0.96 | 5 | -3.53% | -8.24% |
| 4979 | 華星光 | 488.00 | -0.81% | 40.84% | 19.75% | 12.31% | -2 | 88.25 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 8.03% | 27.68% | -2 | 4 | 0.38% | 1.30% | 1.19% | 1.23% | 2.39% | -0.00% | -0.02% | 1.91% | -2.79% | -1.69% | -1.05% | 0.06% | -10.33% | -6.86% | 1 | 17.42% | 20.6% | -21.52% | -0.9% | 30.6% | 15.50 | 4 | 64.55% | 45.70% |
| 5351 | 鈺創 | 103.00 | 6.74% | 55.82% | 17.31% | 15.34% | 16 | 15.92 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 14.40% | 657.48% | 2 | 5 | 2.66% | 9.35% | 4.01% | 6.44% | 10.73% | 0.13% | 0.14% | 0.15% | 0.19% | 0.14% | -3.77% | -0.25% | -1.36% | -0.98% | 2 | 7.57% | 19.2% | 26.99% | 17.6% | 65.2% | 1.54 | 5 | 51.46% | 38.83% |
| 5425 | 台半 | 84.90 | 1.68% | 26.34% | -4.39% | -37.57% | -2 | 36.91 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | -5.49% | 9.46% | 0 | -6 | -0.03% | -1.72% | -1.88% | -0.42% | 2.61% | 0.00% | 0.11% | 0.11% | 0.49% | -1.49% | -0.37% | -3.84% | -0.44% | -0.63% | -2 | -26.03% | -1.4% | -6.48% | -17.8% | 20.9% | -0.22 | 6 | 41.11% | 13.19% |
| 5511 | 德昌 | 70.10 | 0.72% | -1.41% | -5.40% | -12.05% | -54 | 5.83 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 5.55% | 3.90% | 0 | -2 | -0.00% | -0.21% | -1.10% | -0.62% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 1.48% | 2.75% | 4.69% | -6 | 3.99% | -1.0% | -2.71% | -4.6% | 2.2% | -0.15 | 1 | 12.27% | 4.99% |
| 6138 | 茂達 | 288.50 | -0.35% | 12.04% | -10.68% | -23.07% | -2 | 20.43 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.76% | 9.03% | -3 | 1 | 0.19% | -0.80% | -3.45% | -9.13% | -10.07% | -0.36% | -0.34% | -0.21% | 1.47% | 0.92% | -0.01% | -1.59% | -3.85% | -5.03% | -1 | -15.42% | -4.8% | -4.68% | -13.5% | 12.0% | -2.48 | 4 | 25.48% | 3.64% |
| 6223 | 旺矽 | 6300.00 | 0.88% | 31.25% | 0.80% | -2.48% | -2 | 164.32 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | -1 | -6 | -0.05% | -0.45% | -1.44% | -2.74% | -3.04% | -0.00% | 0.32% | 1.13% | 3.07% | 3.51% | 0.52% | -0.02% | -3.56% | -3.96% | 5 | -0.63% | 9.3% | 10.32% | 2.8% | 70.7% | 65.73 | 5 | 98.73% | 98.33% |
| 6274 | 台燿 | 1530.00 | 4.08% | 51.49% | 14.61% | -6.99% | 82 | 77.51 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 20.69% | 121.52% | 1 | -6 | -1.03% | -1.79% | -0.20% | -0.60% | 6.01% | 0.65% | 1.01% | -0.34% | 3.61% | -3.05% | -0.14% | 0.05% | -1.83% | 0.80% | 1 | 8.82% | 21.4% | 13.40% | 1.9% | 91.7% | 34.51 | 5 | 97.39% | 96.08% |
| 6291 | 沛亨 | 383.00 | 0.79% | 28.52% | 2.27% | -15.36% | -3 | 44.8 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | 0 | 1 | 0.03% | -0.35% | 2.66% | 1.23% | -2.19% | 0.00% | -0.49% | -2.50% | -0.80% | 3.95% | 0.00% | -0.18% | -2.60% | -10.59% | -3 | -11.75% | 4.7% | -28.46% | -22.5% | 23.0% | 7.06 | 5 | 47.78% | 21.67% |
| 6419 | 京晨科 | 149.50 | 9.93% | 31.72% | 8.33% | 5.28% | 31 | 11.88 | 4.55 | -13.99% | 193.55% | 22.22% | 7.49% | 1.88% | 344.15% | 0 | 2 | 0.97% | 1.54% | 1.76% | 0.87% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.09% | 4.32% | 4.32% | -9 | 6.35% | 11.7% | 3.01% | 6.0% | 56.5% | 1.22 | 5 | 14.38% | -30.10% |
| 6667 | 信紘科 | 232.00 | 0.65% | 9.18% | -4.13% | -9.02% | -9 | 16.5 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 20.02% | -2.48% | 0 | 3 | 0.04% | 0.09% | -0.11% | -1.19% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.03% | -2.48% | 0.04% | -7 | -8.41% | -2.1% | -9.48% | -10.1% | -9.9% | -0.11 | 5 | 65.52% | 56.90% |
| 6683 | 雍智科技 | 1185.00 | -0.84% | 40.57% | -4.05% | -28.83% | 11 | 66.24 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -0.49% | 24.37% | -1 | -4 | -0.61% | -1.12% | 1.64% | 0.51% | -2.87% | -0.09% | -0.38% | -0.18% | -4.01% | 2.06% | 0.06% | 2.46% | 2.54% | 0.78% | -2 | -27.43% | 2.3% | -42.19% | -21.4% | 17.9% | 15.28 | 5 | 90.72% | 89.03% |
| 6690 | 安碁資訊 | 165.00 | 0.30% | 4.76% | 0.00% | -0.90% | -1 | 15.07 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | -11.93% | 8.89% | 0 | -1 | -0.01% | 0.04% | 0.09% | -0.62% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.24% | -1 | 1.52% | 1.7% | -2.12% | -2.3% | -2.6% | 0.66 | 5 | -29.09% | -69.70% |
| 6732 | 昇佳電子 | 157.50 | -1.25% | 7.51% | -12.26% | -20.65% | -1 | 24.84 | 2.19 | 17.74% | 5.8% | 22.02% | 5.87% | 1.54% | -14.88% | 0 | 1 | 0.16% | 0.12% | -1.49% | -0.94% | -0.13% | 0.00% | 0.00% | 0.00% | -0.04% | -0.03% | -0.08% | -1.01% | -0.95% | -0.97% | -1 | -30.79% | -10.1% | -11.11% | -9.2% | -11.5% | -3.28 | 5 | 4.76% | -26.98% |
| 6894 | 衛司特 | 352.50 | -0.42% | 19.29% | 7.63% | 0.00% | -8 | 27.37 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 6.29% | 44.54% | 0 | -1 | -0.01% | 0.21% | -0.45% | 1.02% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.14% | -1 | 2.27% | 6.7% | -0.57% | -0.6% | 24.8% | 4.22 | 5 | 60.28% | 49.79% |
| 6903 | 巨漢 | 326.00 | 2.03% | 18.33% | -9.94% | -11.17% | -9 | 19.95 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | 7.32% | 163.86% | 0 | 1 | 0.08% | -0.06% | 0.38% | -0.63% | 1.18% | 0.00% | 0.00% | -0.04% | 0.00% | 0.00% | -0.83% | -1.61% | -1.92% | 0.00% | 2 | -15.95% | -4.0% | -18.25% | -13.0% | 16.9% | -1.51 | 5 | 1.84% | -28.83% |
| 6922 | 宸曜 | 194.50 | 0.00% | 19.69% | 0.00% | 8.66% | -1 | 27.99 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 1.09% | 39.41% | 0 | 2 | 0.01% | 0.41% | 0.63% | 1.02% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.62% | -2 | 8.74% | 8.9% | 6.43% | 6.0% | 10.4% | 1.61 | 4 | 12.60% | -12.08% |
| 6953 | 家碩 | 215.50 | 0.23% | 10.80% | -2.93% | -5.07% | -1 | 27.91 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 38.88% | 27.62% | 0 | -1 | -0.01% | 0.07% | 0.20% | -1.15% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6 | -3.25% | 0.2% | -18.56% | -6.3% | -4.0% | 0.65 | 5 | 7.19% | -34.57% |
| 7714 | 創泓科技 | 153.50 | -2.85% | 22.80% | -13.28% | -2.23% | -3 | 22.31 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 91.65% | 122.90% | 0 | 1 | 0.17% | -0.63% | -0.29% | -0.28% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | -1 | -31.60% | -8.4% | 18.57% | 5.2% | 8.0% | -3.32 | 4 | 24.76% | -11.73% |
| 7744 | 崴寶 | 450.50 | 1.35% | 20.62% | 6.50% | -2.59% | -2 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 12.31% | 10.00% | 0 | 1 | 0.01% | 0.02% | -0.08% | 0.40% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -1.17% | -2.66% | -4.92% | -6 | 0.22% | 7.3% | -11.88% | -1.3% | N/A | 5.04 | 5 | 6.33% | -37.18% |
| 8027 | 鈦昇 | 183.00 | 0.00% | 27.08% | -12.23% | -16.82% | 1 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | -23.27% | 62.56% | 0 | 1 | 0.14% | -0.46% | 2.39% | -3.13% | -5.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | -0.90% | -11.18% | -12.24% | -2 | -28.14% | -5.3% | -31.97% | -19.6% | 26.5% | -0.81 | 5 | 49.73% | 40.98% |
| 8042 | 金山電 | 112.50 | 2.27% | 25.28% | -8.91% | -30.56% | -2 | 35.94 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | 1 | 0.13% | -0.55% | 1.88% | -3.36% | 4.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -6.16% | -7.09% | 1.84% | -2 | -35.11% | -4.9% | -11.11% | -25.8% | 40.6% | -0.40 | 13 | 37.78% | -3.56% |
| 8155 | 博智 | 306.00 | 4.97% | 23.39% | -5.70% | -13.19% | 2 | 34.5 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 4.18% | 31.90% | 0 | -1 | -0.11% | -0.27% | 3.68% | 1.50% | -7.50% | 0.00% | -0.14% | -4.09% | -4.23% | -1.41% | -0.62% | 2.07% | -6.69% | -15.30% | -3 | -6.05% | 3.0% | -34.97% | -13.6% | 19.8% | 2.51 | 5 | 44.44% | 40.20% |
| 8299 | 群聯 | 2025.00 | 9.76% | 35.45% | 5.47% | -5.37% | 2 | 19.24 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 8.87% | 301.00% | -1 | 1 | 0.29% | 0.34% | 0.73% | -4.97% | -5.30% | -0.03% | 0.08% | -0.77% | -4.44% | -9.03% | -1.28% | -3.22% | -12.65% | -16.77% | 5 | -1.23% | 11.3% | -15.31% | -8.0% | 20.6% | 31.25 | 5 | 49.88% | 43.21% |
| 8358 | 金居 | 384.00 | 9.87% | 41.70% | -5.54% | -26.58% | -2 | 73.56 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 2.16% | 43.37% | -5 | -3 | -0.41% | -2.03% | -4.02% | -2.78% | 11.65% | -0.78% | -3.05% | -4.29% | -5.85% | -15.61% | -2.78% | -4.71% | -11.35% | -6.12% | 2 | -19.79% | 3.3% | -29.69% | -25.3% | 15.7% | 3.65 | 5 | 40.62% | 17.19% |
| 8390 | 金益鼎 | 98.50 | 3.36% | 12.96% | 3.90% | -3.90% | 5 | 11.94 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 1.50% | 43.96% | 0 | -3 | -0.12% | -0.05% | -2.18% | -0.86% | 3.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -2.38% | -0.36% | 1.03% | 4 | -2.03% | 4.0% | -21.83% | -8.5% | 7.2% | 0.88 | 5 | 15.74% | -3.55% |
| 8936 | 國統 | 52.30 | 0.38% | 4.18% | -0.19% | -6.77% | -1 | 12.08 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | 6.41% | 21.24% | 0 | -1 | -0.07% | 0.09% | 0.13% | -1.74% | -9.58% | 0.00% | -0.00% | -0.01% | -0.12% | 0.30% | -0.51% | -2.33% | -2.52% | -6.63% | -3 | -3.06% | -0.1% | 4.40% | -4.7% | -3.4% | 0.02 | 5 | -12.05% | -72.08% |
| ← 前一天 | 回到今日觀察 | 後一天 → |