| 最後資料更新 | 2026-08-05 23:09 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 102.00 | 2.00% | -0.97% | -10.53% | -9.73% | -3 | 14.47 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | -8.70% | 40.14% | 0 | 0 | 0.00% | 0.00% | 0.00% | 3.19% | 4.71% | 0.00% | 0.01% | 0.13% | 0.13% | 0.13% | -0.54% | 0.57% | 3.68% | 1.62% | -2 | -12.25% | -6.3% | 9.80% | -4.9% | 8.4% | -1.60 | 2 | 11.76% | 4.90% |
| 1513 | 中興電 | 161.00 | 1.26% | 7.69% | -0.92% | -8.00% | -6 | 19.56 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 18.45% | 8.31% | -3 | 0 | 0.00% | 0.00% | 0.00% | -6.05% | -11.96% | -0.00% | -0.03% | -0.76% | 4.49% | 4.17% | -0.70% | -0.89% | -0.65% | -6.79% | -4 | -4.35% | 1.1% | 7.76% | -3.8% | 1.8% | 0.12 | 4 | 9.32% | -48.45% |
| 1560 | 中砂 | 680.00 | 0.74% | 14.48% | -3.82% | -2.86% | -15 | 66.28 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 6.41% | 26.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.39% | 12.43% | 0.00% | 1.22% | 1.89% | 2.19% | -1.52% | -0.43% | -1.22% | -0.97% | 0.36% | 4 | -2.94% | 1.4% | 10.44% | -1.9% | 40.7% | -0.16 | 4 | 44.56% | 35.00% |
| 1726 | 永記 | 77.00 | 0.13% | -1.79% | 1.99% | -1.66% | -59 | 12.98 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -9.74% | -4.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.19% | -0.21% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.02% | -0.18% | -0.45% | -0.53% | -3 | -2.21% | -1.0% | 0.26% | -1.3% | 0.8% | -0.06 | -3 | 2.60% | -3.90% |
| 1795 | 美時 | 190.00 | 2.15% | 8.26% | -1.30% | -8.21% | 1 | 12.79 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | 46.23% | 225.46% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.31% | -14.78% | 0.00% | -0.06% | -0.04% | -0.06% | -1.84% | -0.31% | -0.62% | -2.39% | -16.02% | -1 | -3.42% | 1.3% | -1.32% | -1.6% | -23.4% | 0.00 | 4 | -10.53% | -34.21% |
| 2027 | 大成鋼 | 44.35 | 0.23% | 2.54% | 1.37% | 8.44% | 1 | 13.12 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 2.07% | 43.73% | 1 | 0 | 0.00% | 0.00% | 0.00% | 6.93% | 6.92% | 0.03% | -0.12% | 0.21% | -1.01% | -0.47% | 0.28% | 1.82% | 6.63% | 6.31% | -14 | 10.94% | 4.4% | 7.22% | 5.5% | 15.0% | 0.20 | -7 | 16.57% | 3.04% |
| 2103 | 台橡 | 22.40 | 2.75% | 8.47% | -7.25% | -9.13% | 2 | 33.43 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.71% | 2.07% | 0.00% | 0.00% | -0.05% | -0.05% | -0.05% | -0.01% | 1.38% | 3.88% | 1.89% | -2 | -4.02% | -1.9% | 9.15% | 2.9% | 22.9% | -0.25 | 4 | 28.57% | 3.79% |
| 2308 | 台達電 | 1650.00 | 1.85% | 10.37% | -12.23% | -12.70% | -5 | 52.51 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 11.26% | 55.43% | -3 | 0 | 0.00% | 0.00% | 0.00% | -0.65% | -0.99% | -0.00% | 0.02% | 0.16% | -0.38% | -0.00% | -0.29% | -0.69% | -2.92% | -3.56% | 9 | -14.55% | -4.9% | -16.06% | -18.1% | 14.2% | -3.54 | 4 | 83.03% | 76.97% |
| 2313 | 華通 | 218.00 | 9.82% | 27.49% | 4.81% | 0.00% | -1 | 38.45 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 0.58% | 16.01% | -1 | 0 | 0.00% | 0.00% | 0.00% | -6.29% | -14.18% | -0.00% | 0.66% | 1.39% | 0.39% | 0.68% | -1.61% | 0.25% | -9.09% | -14.31% | 2 | -7.80% | 7.0% | -16.97% | -8.0% | 26.2% | 1.31 | 4 | 65.60% | 58.72% |
| 2317 | 鴻海 | 258.50 | 3.40% | 9.07% | 2.78% | 9.07% | 2 | 18.28 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 15.18% | 54.19% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.76% | 2.40% | -0.01% | 0.02% | 0.06% | 0.08% | 0.24% | -0.34% | -0.12% | -0.29% | 1.25% | 1 | 8.51% | 5.8% | 7.16% | 0.9% | 11.0% | 1.93 | 4 | 32.30% | 14.89% |
| 2327 | 國巨* | 578.00 | 2.12% | 14.00% | -17.78% | -36.13% | -1 | 124.57 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 2.00% | 38.91% | 2 | 0 | 0.00% | 0.00% | 0.00% | -4.74% | 1.42% | 0.05% | -0.15% | -1.22% | 2.11% | 2.28% | -1.16% | -2.79% | -2.44% | 3.71% | 6 | -41.18% | -10.0% | 10.03% | -27.8% | 47.3% | -10.21 | 4 | 67.99% | 54.67% |
| 2337 | 旺宏 | 117.50 | -2.08% | 15.20% | -12.96% | -15.47% | 26 | 27.91 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.20% | 216.09% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.16% | 4.60% | 0.53% | 0.46% | 0.07% | -1.02% | -2.57% | -2.12% | -5.61% | -10.67% | -9.30% | 1 | -17.45% | -3.7% | -20.00% | -18.3% | 26.0% | 0.01 | 4 | 23.40% | -2.13% |
| 2344 | 華邦電 | 169.00 | 7.64% | 30.00% | -1.17% | -2.87% | 23 | 50.15 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | 2 | 0 | 0.00% | 0.00% | 0.00% | -2.03% | -2.44% | 0.22% | 0.03% | -0.92% | 4.48% | 5.10% | -0.82% | -2.61% | 0.24% | -1.19% | 6 | 1.18% | 9.3% | 31.66% | 0.7% | 63.9% | 0.30 | 4 | 61.54% | 55.62% |
| 2348 | 海悅 | 68.80 | 1.47% | -8.51% | -12.69% | -7.90% | -22 | 14.76 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 38.67% | 982.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.48% | 1.66% | -0.79% | -1.26% | -5 | -11.77% | -9.8% | -0.44% | -6.4% | -12.3% | -1.19 | -3 | -11.92% | -25.73% |
| 2351 | 順德 | 169.00 | 2.11% | 29.50% | 0.60% | -20.84% | -2 | 74.78 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 4.97% | 45.08% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.20% | 3.85% | 0.09% | 0.17% | -0.13% | 2.38% | 2.53% | 0.58% | 0.61% | -0.33% | 7.10% | -2 | -24.56% | 1.8% | -6.51% | -10.5% | 41.6% | 0.36 | 4 | 40.83% | -18.34% |
| 2383 | 台光電 | 5245.00 | 2.04% | 27.93% | 2.34% | 0.48% | -2 | 81.83 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 8.31% | 129.40% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.95% | 0.29% | -0.04% | 0.24% | 0.49% | 0.46% | 2.69% | 0.27% | 0.61% | -0.15% | -1.61% | 4 | 2.29% | 9.0% | 16.21% | 3.2% | 80.5% | 49.89 | 4 | 97.52% | 96.19% |
| 2408 | 南亞科 | 445.00 | 2.06% | 25.88% | -0.11% | 10.42% | 14 | 16.21 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 49.27% | 719.61% | 2 | 0 | 0.00% | 0.00% | 0.00% | 1.58% | 0.21% | 0.11% | 0.19% | 0.46% | 2.19% | 1.14% | -1.21% | -2.07% | -1.39% | -4.71% | 2 | 4.94% | 8.3% | 38.20% | 12.3% | 81.5% | 0.59 | 4 | 50.56% | -1.12% |
| 2454 | 聯發科 | 4000.00 | 3.49% | 26.98% | 3.90% | -0.74% | -1 | 65.92 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | 22.30% | 2.80% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.68% | -1.49% | -0.00% | 0.13% | 0.09% | -0.96% | -0.22% | -0.35% | -0.89% | -2.75% | -2.61% | 1 | 4.38% | 9.9% | 19.25% | -0.8% | 76.2% | 51.82 | 4 | 75.00% | 60.62% |
| 2455 | 全新 | 388.00 | 9.92% | 42.39% | 19.57% | 21.82% | 7 | 94.17 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 29.48% | 45.12% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.54% | 6.66% | 0.00% | 0.20% | 0.77% | 3.01% | 6.66% | -1.23% | -1.21% | -0.95% | -7.88% | -3 | 15.21% | 23.6% | -3.22% | 8.0% | 61.6% | 8.60 | 4 | 53.61% | 32.47% |
| 2476 | 鉅祥 | 124.50 | 4.62% | 17.45% | 2.89% | -4.96% | 4 | 28.1 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.37% | 3.18% | 0.00% | 0.09% | 0.09% | 0.00% | 0.09% | 0.30% | 1.12% | 6.14% | 13.73% | -3 | -1.61% | 4.9% | 8.43% | 1.2% | 21.9% | 0.38 | 4 | 42.17% | 35.74% |
| 2481 | 強茂 | 134.00 | 3.08% | 19.11% | -14.92% | -37.96% | -1 | 42.54 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 9.42% | 27.37% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.30% | 5.85% | 0.00% | 1.34% | -2.15% | 7.29% | 3.37% | -0.01% | -4.44% | 5.49% | 3.17% | -1 | -43.28% | -6.4% | 0.75% | -15.5% | 25.8% | -2.50 | 4 | 40.30% | 23.13% |
| 2493 | 揚博 | 205.50 | -6.59% | 16.76% | -21.56% | -26.74% | 12 | 50.37 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 9.27% | 32.06% | 0 | 0 | 0.00% | 0.00% | 0.00% | 4.42% | 1.91% | 0.00% | 0.01% | 0.19% | 0.58% | 0.44% | -0.73% | -4.43% | 5.34% | 5.36% | 6 | -25.30% | -5.5% | 37.47% | -6.1% | 49.7% | -3.59 | 4 | 41.61% | 27.01% |
| 2497 | 怡利電 | 47.00 | 1.62% | 9.81% | -13.60% | -27.13% | -6 | 19.42 | 0.80 | -9.09% | 6.67% | 26.29% | 8.13% | 12.70% | 52.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.41% | 1.05% | 0.00% | 0.00% | 0.00% | 0.02% | -0.25% | -3.10% | -2.40% | -2.46% | 3.71% | 3 | -31.06% | -9.3% | -19.36% | -18.3% | -7.1% | -0.69 | 4 | -12.77% | -50.64% |
| 2645 | 長榮航太 | 196.50 | 4.52% | 7.97% | 0.77% | -8.39% | 2 | 30.0 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 8.08% | 13.01% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.61% | 4.81% | 0.00% | -0.19% | -1.10% | -1.16% | -1.75% | -0.75% | -1.74% | 0.87% | 2.27% | 3 | -27.99% | -4.0% | 22.39% | 5.1% | 20.3% | -3.57 | 4 | 52.67% | 48.09% |
| 2891 | 中信金 | 66.00 | 1.85% | 6.45% | 3.12% | -5.98% | -6 | 15.57 | 1.18 | 15.69% | 15.69% | N/A | N/A | 3.18% | 81.67% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.77% | 0.36% | -0.00% | 0.00% | 0.09% | -0.32% | -0.65% | 0.05% | -0.41% | 0.10% | 0.06% | -1 | -0.76% | 3.6% | 12.42% | 0.3% | 24.8% | 0.25 | 12 | 39.39% | 37.88% |
| 3004 | 豐達科 | 128.50 | 2.39% | -2.65% | -6.88% | -12.29% | -2 | 19.15 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | -0.65% | 53.03% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.73% | 2.60% | 0.00% | 0.00% | 0.03% | 0.74% | 0.84% | -0.72% | -2.36% | -0.92% | 1.16% | -1 | -20.23% | -6.8% | 4.28% | -4.7% | 8.2% | -2.04 | 1 | 33.85% | 22.18% |
| 3005 | 神基 | 115.00 | 0.88% | 7.48% | 0.44% | 7.48% | 2 | 14.04 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 15.09% | 28.59% | -3 | 0 | 0.00% | 0.00% | 0.00% | 3.20% | -6.60% | -0.00% | -0.05% | -0.28% | -3.99% | -6.11% | 0.09% | 2.29% | -1.64% | -5.12% | -5 | 0.00% | 1.8% | 14.35% | 7.5% | -2.9% | -0.07 | 4 | 16.26% | -20.00% |
| 3008 | 大立光 | 4575.00 | 5.05% | 18.83% | 14.37% | 17.61% | 15 | 29.0 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | 31.39% | -9.90% | 15 | 0 | 0.00% | 0.00% | 0.00% | -0.63% | 2.86% | 0.32% | 0.57% | 2.03% | 3.04% | 1.85% | -0.96% | -2.17% | -4.75% | -8.21% | 6 | 5.03% | 12.3% | 30.05% | 11.1% | 63.2% | 39.47 | 4 | 55.19% | 41.86% |
| 3023 | 信邦 | 318.00 | 6.18% | 14.39% | 0.32% | -2.15% | 2 | 23.77 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.41% | 28.97% | 8 | 0 | 0.00% | 0.00% | 0.00% | -1.23% | 9.66% | 0.03% | 0.20% | 0.41% | 3.94% | 1.51% | 0.89% | 0.69% | 0.78% | 3.46% | -3 | -1.89% | 5.4% | 4.56% | 1.5% | 25.4% | 1.13 | 4 | 21.38% | -10.06% |
| 3037 | 欣興 | 969.00 | 4.87% | 40.84% | 6.84% | 15.36% | -1 | 62.68 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 5.95% | 36.31% | 7 | 0 | 0.00% | 0.00% | 0.00% | -0.18% | -4.93% | 0.10% | 0.68% | 1.73% | 2.77% | 6.92% | -0.66% | -1.46% | -1.82% | -2.86% | 1 | 6.81% | 15.0% | 15.07% | 4.9% | 92.9% | 15.72 | 4 | 81.42% | 74.82% |
| 3209 | 全科 | 58.70 | 1.03% | 9.93% | 2.62% | 0.34% | 4 | 16.35 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 19.06% | 170.41% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.01% | 13.17% | 0.00% | 0.00% | -0.15% | -0.46% | -0.36% | 0.28% | -0.24% | -0.36% | 10.32% | -2 | -2.04% | 2.9% | -32.88% | -7.9% | 33.1% | 0.41 | 4 | 28.45% | 18.23% |
| 3231 | 緯創 | 193.00 | -1.03% | 13.86% | 17.68% | 24.12% | 8 | 18.83 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 10.90% | 53.85% | 10 | 0 | 0.00% | 0.00% | 0.00% | -2.45% | 0.57% | 0.18% | 0.76% | 0.88% | 4.58% | 4.45% | 1.45% | 3.27% | 3.81% | 8.06% | -2 | 25.65% | 17.6% | 31.35% | 20.6% | 34.6% | 3.73 | 4 | 27.46% | 17.10% |
| 3376 | 新日興 | 185.00 | 3.06% | 9.47% | -3.39% | -4.88% | 2 | 284.62 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 14.92% | -4.76% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.35% | -5.65% | 0.00% | 0.00% | -1.06% | -1.68% | -0.12% | -1.25% | -1.88% | -9.34% | -14.35% | -2 | -4.86% | 0.1% | -9.46% | -7.4% | -11.0% | -0.01 | 4 | -2.70% | -35.14% |
| 3406 | 玉晶光 | 533.00 | 6.18% | 14.26% | 0.76% | -12.48% | 14 | 16.15 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.76% | 9.01% | 0.02% | -0.19% | -0.42% | -1.91% | -4.46% | -1.21% | -3.41% | -2.55% | -0.33% | 1 | -14.26% | 2.7% | -3.19% | -12.6% | 8.7% | 2.14 | 4 | 24.95% | 9.94% |
| 3416 | 融程電 | 185.00 | 3.93% | 11.78% | 3.06% | 1.65% | 7 | 21.44 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 11.84% | 24.30% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.51% | 1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 0.61% | 0.63% | 1.02% | -2 | 0.00% | 6.7% | 10.00% | 4.8% | 14.6% | 0.51 | 4 | 24.32% | 10.81% |
| 3443 | 創意 | 4390.00 | 5.91% | 33.23% | 0.46% | -2.01% | -1 | 112.54 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 17.06% | 158.38% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.62% | -1.45% | -0.04% | 0.20% | 0.27% | 1.88% | 4.76% | -0.13% | -0.69% | -4.99% | -0.48% | 1 | 2.73% | 9.6% | -4.90% | -1.8% | 49.2% | 50.07 | 4 | 62.41% | 53.64% |
| 3450 | 聯鈞 | 475.00 | 9.95% | 30.32% | 3.60% | -4.04% | -2 | 141.37 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.61% | 14.98% | -0.27% | -0.89% | 1.16% | 2.52% | 6.26% | -1.13% | -1.79% | 4.46% | 18.51% | 1 | -8.42% | 9.7% | 12.95% | -2.0% | 44.5% | 2.29 | 4 | 88.42% | 85.89% |
| 3533 | 嘉澤 | 1955.00 | -2.74% | 13.33% | -2.74% | -0.51% | 12 | 27.41 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 1.75% | 17.26% | -1 | 0 | 0.00% | 0.00% | 0.00% | 4.54% | 11.17% | -0.06% | -0.26% | -0.93% | -2.75% | 1.95% | 0.72% | 0.46% | 3.96% | 2.08% | -1 | -1.28% | 1.1% | -20.72% | -10.6% | 8.0% | 19.64 | 4 | 33.50% | 11.25% |
| 3605 | 宏致 | 101.50 | 9.61% | 23.03% | 9.38% | 19.55% | 17 | 27.81 | 0.67 | -20.24% | -51.09% | 24.59% | 5.23% | 0.84% | 29.81% | 0 | 0 | 0.00% | 0.00% | 0.00% | 8.08% | 7.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.60% | 0.88% | 10.14% | 9.85% | -2 | 11.63% | 17.2% | 20.89% | 24.3% | 43.9% | 0.45 | 3 | 33.00% | 5.42% |
| 3653 | 健策 | 4340.00 | 4.70% | 31.12% | 24.00% | 35.84% | 47 | 118.29 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | 15 | 0 | 0.00% | 0.00% | 0.00% | -0.04% | 0.16% | 0.27% | 1.22% | 2.34% | 2.68% | 2.42% | 0.09% | 1.70% | 2.73% | 1.41% | 1 | 26.38% | 24.9% | 30.18% | 21.9% | 36.5% | 104.76 | 4 | 30.88% | -30.99% |
| 3661 | 世芯-KY | 3610.00 | 6.49% | 28.70% | 0.56% | -10.53% | 2 | 52.62 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 84.61% | 15.39% | 4 | 0 | 0.00% | 0.00% | 0.00% | -3.82% | 6.12% | 0.01% | 0.02% | -0.31% | -1.45% | -0.68% | -0.78% | -1.96% | -3.85% | 1.87% | 4 | -14.54% | 5.4% | -27.42% | -11.1% | 0.1% | 23.99 | 4 | 84.76% | 72.30% |
| 3665 | 貿聯-KY | 2355.00 | 2.39% | 12.68% | 11.35% | 18.94% | -2 | 47.35 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 13.06% | 59.59% | 16 | 0 | 0.00% | 0.00% | 0.00% | -0.12% | 4.84% | 0.07% | 0.93% | 4.31% | 1.11% | 1.58% | 0.26% | 2.44% | -0.61% | 1.66% | -5 | 20.81% | 14.8% | 16.56% | 13.6% | 35.4% | 36.28 | 3 | 83.01% | 70.28% |
| 4569 | 六方科-KY | 166.00 | 1.84% | 10.67% | 4.08% | -1.48% | 1 | 34.09 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -2.96% | 10.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.34% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.18% | -0.31% | -0.31% | -4 | 1.81% | 4.3% | -3.61% | -2.0% | 3.7% | 1.19 | 4 | 15.66% | -8.43% |
| 4958 | 臻鼎-KY | 488.00 | 9.91% | 20.64% | -12.70% | -10.95% | -2 | 64.38 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | 4 | 0 | 0.00% | 0.00% | 0.00% | -5.21% | -9.86% | 0.02% | 0.37% | 0.67% | 2.41% | 4.15% | 0.43% | 0.14% | -2.20% | -6.93% | -1 | -32.38% | -2.1% | 10.04% | -9.1% | 71.7% | -6.16 | 4 | 77.46% | 72.54% |
| 6213 | 聯茂 | 341.00 | 10.00% | 36.95% | -7.08% | -10.03% | 8 | 83.17 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 12.71% | 96.88% | 0 | 0 | 0.00% | 0.00% | 0.00% | 8.28% | 13.66% | 0.00% | -0.09% | 0.46% | 2.26% | 2.43% | -1.75% | -4.91% | 0.02% | 5.36% | 3 | -5.43% | 8.5% | 30.65% | 12.3% | 86.1% | -3.09 | 4 | 64.81% | 56.60% |
| 6239 | 力成 | 256.50 | 0.00% | 10.09% | -12.76% | -20.71% | 4 | 30.54 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | 2 | 0 | 0.00% | 0.00% | 0.00% | 31.44% | -44.64% | 1.17% | 7.05% | 4.61% | -64.71% | -101.47% | -1.08% | -1.86% | -8.32% | -14.55% | 2 | -21.83% | -5.9% | 8.58% | -17.6% | 14.9% | -2.71 | 4 | 41.52% | 27.88% |
| 6257 | 矽格 | 202.50 | 1.50% | 11.57% | -9.40% | -16.32% | 1 | 30.36 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 2.84% | 26.62% | -3 | 0 | 0.00% | 0.00% | 0.00% | 6.19% | 3.99% | -0.01% | 0.02% | 0.01% | -3.54% | -5.64% | -0.53% | -2.35% | -3.00% | -6.76% | 4 | -15.80% | -3.9% | -2.22% | -9.2% | 34.8% | -2.12 | 4 | 43.21% | 25.93% |
| 6271 | 同欣電 | 190.00 | 5.85% | 27.52% | -6.40% | -23.08% | 2 | 21.37 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 3.98% | 10.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.23% | 2.90% | 0.00% | -0.39% | -1.98% | 1.46% | 1.39% | -0.99% | -5.77% | 5.55% | -0.90% | 1 | -24.21% | -0.6% | 1.32% | -16.4% | 16.8% | -1.18 | 4 | 55.79% | 36.84% |
| 6449 | 鈺邦 | 229.50 | 0.88% | 13.61% | -14.84% | -25.61% | -2 | 28.87 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.47% | 4.51% | 0.00% | 0.00% | -0.14% | 0.06% | -1.12% | 1.26% | 2.46% | 3.75% | 4.88% | -4 | -38.13% | -6.7% | -16.99% | -29.6% | 7.3% | -0.23 | 4 | 30.28% | -0.22% |
| 6472 | 保瑞 | 424.50 | 8.29% | 12.30% | 0.35% | -0.24% | 12 | 40.2 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.59% | 4.75% | 0.00% | 0.00% | 0.00% | -0.03% | -1.12% | 0.59% | 0.35% | 0.76% | 0.47% | -3 | 0.59% | 5.9% | 9.66% | 6.6% | -14.5% | 0.03 | 5 | -45.82% | -76.21% |
| 6531 | 愛普* | 855.00 | 6.08% | 36.36% | -5.84% | -4.47% | 2 | 86.8 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | -2 | 0 | 0.00% | 0.00% | 0.00% | -3.42% | -2.84% | -0.00% | -0.26% | -0.40% | 4.70% | 5.60% | -0.50% | 1.37% | -3.80% | 4.57% | 1 | -4.44% | 6.2% | -13.80% | -8.5% | 42.6% | 2.82 | 4 | 55.56% | 43.86% |
| 6753 | 龍德造船 | 134.00 | 2.68% | 3.47% | -7.27% | -8.84% | 2 | 18.61 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | -1.51% | 33.41% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.21% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.97% | -0.87% | -1.83% | -0.18% | 4 | -19.03% | -4.4% | 7.09% | 1.0% | -0.6% | -1.89 | 4 | 34.33% | -5.22% |
| 6770 | 力積電 | 66.10 | 9.98% | 31.15% | -2.65% | -5.71% | 12 | 37.56 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.19% | 68.75% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.02% | -8.70% | 0.00% | 0.00% | 0.02% | 0.21% | 0.07% | -2.07% | -5.13% | -3.59% | -8.66% | 2 | -4.39% | 4.7% | 12.56% | -6.3% | 25.8% | -0.15 | 4 | 57.64% | 42.51% |
| 6937 | 天虹 | 260.00 | 2.36% | 9.01% | -9.72% | -1.52% | 2 | 80.25 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.43% | 3.01% | 0.00% | 0.00% | -0.00% | -1.31% | -0.13% | -0.78% | -1.04% | -1.85% | -1.82% | -3 | 1.92% | -1.7% | -7.50% | -6.6% | 0.6% | -0.84 | 4 | 23.08% | -15.38% |
| 8028 | 昇陽半導體 | 282.00 | 5.22% | 11.90% | -8.44% | -8.89% | 1 | 60.78 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 6.59% | 36.53% | -1 | 0 | 0.00% | 0.00% | 0.00% | 2.86% | 17.13% | -0.11% | -0.34% | -0.01% | 2.33% | 0.58% | -0.72% | 0.66% | 6.40% | 20.11% | -1 | -7.45% | -2.7% | 8.33% | -7.7% | 31.9% | -3.66 | 3 | 36.17% | 26.60% |
| 8033 | 雷虎 | 189.00 | 5.88% | 20.38% | -3.82% | -8.70% | 3 | 282.09 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | 0 | 0 | 0.00% | 0.00% | 0.00% | 9.64% | 14.68% | 0.00% | 0.01% | 0.28% | 0.28% | 0.28% | 0.09% | -0.66% | -1.17% | 3.83% | 3 | -32.01% | -5.7% | 29.63% | 13.1% | 27.3% | -5.02 | 4 | 41.80% | -1.06% |
| 8261 | 富鼎 | 179.50 | -0.28% | 2.28% | -29.33% | -47.51% | -3 | 26.87 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -0.27% | 16.09% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.72% | 2.86% | 0.00% | -0.22% | -0.00% | 0.07% | 0.02% | 0.82% | -3.05% | 7.72% | 14.48% | -3 | -62.95% | -20.2% | 16.99% | -18.9% | 37.7% | -10.15 | 4 | 37.60% | 19.22% |
| 8996 | 高力 | 1035.00 | 0.49% | 20.49% | -4.17% | -22.47% | 37 | 73.14 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 27.31% | 57.63% | 2 | 0 | 0.00% | 0.00% | 0.00% | 2.99% | 1.24% | 0.99% | 1.63% | 0.34% | 2.54% | 4.55% | 0.53% | -0.04% | -1.76% | -2.62% | 4 | -19.81% | 2.1% | 3.96% | -13.3% | 24.5% | 3.19 | 4 | 55.36% | 45.70% |
| 9939 | 宏全 | 134.00 | 2.29% | 3.08% | 1.52% | 7.63% | 2 | 14.86 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 2.67% | 12.13% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.43% | 0.01% | 0.00% | -0.07% | 0.12% | 0.32% | -0.16% | -0.31% | 1.12% | 3.04% | 0.50% | -4 | 7.46% | 4.2% | 7.46% | 5.1% | 8.9% | 0.32 | 2 | 40.30% | 27.76% |
| 1785 | 光洋科 | 111.50 | 0.45% | 16.88% | 0.00% | -20.64% | -2 | 21.95 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -23.32% | 70.84% | -3 | 4 | 0.01% | 0.09% | 0.88% | -3.17% | -4.65% | -0.07% | -0.15% | -0.49% | -0.57% | -0.29% | 0.00% | -3.72% | -15.30% | -3.57% | -2 | -15.70% | 2.8% | -23.77% | -15.7% | 19.3% | 1.18 | 4 | 49.78% | 40.81% |
| 3105 | 穩懋 | 376.00 | 9.94% | 29.21% | 4.74% | -8.18% | -101 | 72.03 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | -1 | -1 | -0.16% | 0.83% | 2.01% | -4.11% | -8.00% | -0.00% | 0.00% | -0.23% | -2.13% | 2.77% | -1.02% | -1.11% | -4.38% | -7.03% | 1 | -7.18% | 10.1% | -18.75% | -13.5% | 28.0% | 5.50 | 4 | 65.43% | 58.78% |
| 3234 | 光環 | 115.00 | 1.77% | 27.78% | 5.99% | -6.50% | -1 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | -1 | -0.15% | 0.26% | 0.43% | 2.19% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.84% | -2.12% | 2.34% | -1.28% | -1 | -5.65% | 9.9% | 15.65% | -1.2% | 51.3% | 1.23 | 4 | 60.87% | 54.78% |
| 3265 | 台星科 | 155.50 | 0.00% | 13.50% | -6.33% | -10.37% | 4 | 21.81 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -2.86% | 6.55% | 0 | -2 | -0.09% | 0.09% | -0.11% | 0.40% | 2.96% | 0.00% | 0.00% | -0.10% | -0.05% | -1.49% | -0.49% | -1.17% | 0.93% | 2.44% | -3 | -8.04% | -0.7% | -9.65% | -10.3% | 12.9% | 0.19 | 4 | 3.54% | -18.97% |
| 3324 | 雙鴻 | 965.00 | 2.22% | 12.87% | 6.28% | -0.52% | 1 | 27.41 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 38.54% | 116.70% | 0 | 2 | 0.62% | 0.72% | 1.28% | -2.32% | -4.25% | 0.00% | 0.00% | 0.02% | -0.56% | -1.62% | 0.17% | -0.68% | -5.38% | -11.98% | -2 | 6.22% | 6.8% | 2.69% | -3.1% | -2.0% | 12.30 | 4 | 6.74% | -24.35% |
| 3357 | 臺慶科 | 210.00 | 1.94% | 13.51% | -4.11% | -20.00% | -2 | 19.87 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.77% | 57.44% | 0 | -1 | -0.05% | -0.69% | 1.01% | 2.16% | 2.93% | 0.00% | -0.18% | -0.43% | -0.06% | -0.78% | 0.01% | 0.75% | -2.16% | -1.19% | -3 | -22.86% | -2.0% | -10.00% | -21.1% | 14.0% | 0.61 | 4 | 33.33% | 19.05% |
| 3374 | 精材 | 313.00 | 1.13% | 11.99% | -25.12% | 6.10% | 6 | 60.78 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 9.64% | 61.01% | 1 | 1 | 0.12% | -0.28% | -0.68% | 0.30% | 4.69% | 0.01% | 0.03% | 0.10% | -0.37% | -1.53% | -2.24% | 2.68% | 10.70% | 9.50% | 1 | -14.38% | -8.9% | 26.20% | 6.5% | 59.7% | -9.60 | 3 | 52.08% | 36.10% |
| 3455 | 由田 | 186.00 | 1.92% | 22.37% | -7.69% | -22.01% | -1 | 103.91 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | -42.65% | -30.02% | 0 | -2 | -0.27% | -0.40% | 2.45% | -2.62% | 3.06% | 0.00% | 0.00% | 0.00% | -0.24% | 0.05% | -0.77% | -1.03% | -4.67% | 4.09% | -3 | -17.74% | -2.0% | -52.69% | -17.5% | 22.3% | -0.39 | 4 | 47.31% | 35.48% |
| 3491 | 昇達科 | 1285.00 | 9.83% | 25.37% | -1.15% | 7.53% | -6 | 138.32 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -10.36% | 82.02% | 0 | -1 | -0.21% | -0.57% | -0.74% | -4.79% | -4.07% | 0.00% | 0.18% | 0.51% | -1.18% | -1.12% | 1.79% | 2.03% | 1.74% | -6.26% | -4 | 1.95% | 9.1% | -36.58% | -13.8% | 16.4% | 15.67 | 3 | 87.55% | 84.28% |
| 3498 | 陽程 | 113.00 | 9.18% | 21.11% | 1.35% | -8.13% | -1 | 84.96 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 102.96% | 50.69% | 0 | -2 | -0.05% | -0.42% | -1.50% | -1.16% | 3.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -3.44% | 3.37% | 8.07% | -3 | -15.93% | 3.5% | -26.99% | -8.4% | 47.7% | -0.22 | 4 | 55.75% | 46.90% |
| 3526 | 凡甲 | 307.00 | 0.66% | 8.48% | -0.65% | -1.60% | 4 | 17.24 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | 11.88% | 29.72% | -3 | 1 | 0.05% | 0.29% | -1.79% | 3.26% | 7.92% | -0.00% | -0.03% | 0.18% | -1.46% | -0.17% | 0.39% | -1.26% | -1.46% | 1.11% | -3 | -2.61% | 1.1% | -15.80% | -6.5% | 8.3% | 1.39 | 4 | 2.28% | -30.29% |
| 3587 | 閎康 | 276.50 | 9.94% | 28.60% | 8.22% | -4.66% | 15 | 36.48 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 2.56% | 11.01% | 0 | -3 | -0.19% | -0.27% | 0.01% | -3.78% | -1.70% | 0.00% | 0.00% | -0.06% | -0.06% | -0.05% | -0.19% | -1.22% | -3.40% | -4.84% | -2 | 0.00% | 11.2% | -16.27% | -3.6% | 14.6% | 2.83 | 3 | 34.90% | 20.43% |
| 3624 | 光頡 | 74.80 | 10.00% | 20.06% | -20.26% | -43.97% | -4 | 36.14 | 0.75 | 15.38% | 38.89% | 28.56% | 13.25% | 10.92% | 28.72% | 0 | -1 | -0.10% | 1.14% | 3.62% | 11.69% | 15.02% | 0.00% | -0.55% | -1.15% | 0.45% | 0.45% | -1.85% | -5.73% | 7.50% | 9.33% | 1 | -73.80% | -13.4% | -20.32% | -33.9% | 11.7% | -2.18 | 5 | -20.32% | -137.97% |
| 3680 | 家登 | 447.50 | 4.07% | 16.23% | -9.41% | -11.74% | -1 | 45.76 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 10.98% | 37.93% | 0 | 3 | 0.24% | 0.10% | -0.81% | 1.03% | 5.46% | 0.00% | 0.00% | 0.00% | -3.12% | -5.06% | -1.47% | -4.26% | -6.60% | -2.08% | 12 | -16.87% | -1.7% | -13.07% | -10.9% | 6.9% | -1.82 | 4 | 30.73% | 2.79% |
| 3689 | 湧德 | 107.50 | 3.86% | 8.26% | -3.15% | -12.60% | 1 | 14.61 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 9.67% | 64.90% | 0 | 2 | 0.05% | 0.15% | -2.53% | 2.12% | -3.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.07% | -4.02% | 1.43% | -2.52% | 1 | -11.16% | -0.4% | -10.23% | -9.4% | -5.1% | -0.07 | 4 | -6.05% | -23.72% |
| 3709 | 鑫聯大投控 | 78.60 | 5.22% | 16.44% | 5.79% | 5.79% | 4 | 7.83 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | 119.21% | 72.07% | 0 | 4 | 0.23% | 0.53% | 1.20% | -1.84% | -1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -1.11% | -1.05% | -2.89% | -1 | -3.56% | 6.2% | -6.11% | 1.2% | 21.3% | 0.47 | 4 | 8.40% | -17.05% |
| 4772 | 台特化 | 237.00 | 4.18% | 8.97% | -2.27% | -12.22% | 3 | 42.78 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | -2.31% | 272.73% | 0 | 1 | 0.12% | 0.20% | 0.40% | 0.06% | -6.83% | 0.00% | 0.00% | -0.02% | -0.07% | -0.63% | -0.57% | -1.23% | -0.74% | -2.69% | -11 | -14.14% | -1.3% | -22.15% | -12.0% | -22.2% | 0.08 | 4 | -37.13% | -62.45% |
| 4953 | 緯軟 | 130.00 | 0.78% | 10.17% | 2.77% | 2.36% | 29 | 14.04 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 7.29% | 37.07% | -1 | 5 | 0.20% | 0.63% | 0.99% | 2.89% | -1.63% | -0.05% | -0.05% | -0.05% | 0.12% | 0.11% | -0.95% | -0.62% | -1.10% | -1.31% | -4 | 4.23% | 5.4% | 10.00% | 2.1% | 6.2% | 0.86 | 4 | -1.54% | -6.15% |
| 4979 | 華星光 | 492.00 | 9.94% | 27.96% | 29.82% | 14.95% | 4 | 88.97 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 8.03% | 27.68% | -1 | 3 | 0.21% | 0.95% | 0.77% | -0.97% | 2.28% | -0.00% | -0.02% | 1.87% | -3.27% | -1.04% | -1.05% | 0.06% | -10.33% | -6.86% | 1 | 14.84% | 22.8% | -14.23% | -0.3% | 32.1% | 12.95 | 3 | 64.84% | 46.14% |
| 5351 | 鈺創 | 96.50 | 9.91% | 37.66% | 6.75% | 3.65% | 9 | 14.91 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 14.40% | 657.48% | 1 | 4 | 3.94% | 5.88% | -0.25% | 4.50% | 7.52% | 0.01% | 0.01% | 0.02% | 0.07% | 0.05% | -3.77% | -0.25% | -1.36% | -0.98% | 2 | -3.63% | 11.9% | 22.90% | 10.9% | 55.6% | 0.39 | 4 | 48.19% | 34.72% |
| 5425 | 台半 | 83.50 | 2.33% | 19.12% | -10.02% | -36.26% | -1 | 36.3 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | -5.49% | 9.46% | 0 | -5 | -0.52% | -2.07% | -1.29% | -1.02% | 3.37% | 0.00% | 0.11% | 0.11% | 0.49% | -1.49% | -0.37% | -3.84% | -0.44% | -0.63% | -2 | -40.72% | -5.0% | -4.07% | -19.2% | 19.2% | -0.97 | 5 | 40.12% | 11.74% |
| 5511 | 德昌 | 69.60 | -0.57% | -5.69% | -5.82% | -12.23% | -26 | 5.79 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 5.55% | 3.90% | 0 | -1 | -0.08% | -0.32% | -1.16% | -0.56% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 1.48% | 2.75% | 4.69% | -6 | 0.00% | -1.7% | -3.59% | -5.4% | 1.5% | -0.16 | -5 | 11.64% | 4.31% |
| 6138 | 茂達 | 289.50 | -2.03% | 6.04% | -14.85% | -26.89% | 7 | 20.5 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | -2 | -5 | -0.50% | -1.15% | -3.59% | -9.58% | -10.20% | -0.05% | 0.02% | 0.16% | 1.83% | 1.29% | -0.01% | -1.59% | -3.85% | -5.03% | -1 | -20.21% | -5.5% | -6.56% | -13.3% | 12.5% | -3.65 | 3 | 25.73% | 3.97% |
| 6223 | 旺矽 | 6245.00 | 5.85% | 30.38% | 4.08% | -1.03% | -1 | 162.88 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | 3 | -5 | -0.01% | -0.73% | -1.55% | -2.67% | -3.02% | 0.03% | 0.53% | 1.26% | 3.07% | 3.51% | 0.52% | -0.02% | -3.56% | -3.96% | 5 | -6.33% | 8.0% | 9.05% | 2.1% | 70.3% | 29.44 | 4 | 98.72% | 98.32% |
| 6274 | 台燿 | 1470.00 | 9.70% | 44.12% | 8.49% | -6.67% | -1 | 74.47 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 2.10% | 106.32% | -1 | -5 | -0.07% | -1.59% | 0.82% | 0.33% | 7.17% | -0.01% | 0.34% | -0.96% | 2.98% | -3.97% | -0.14% | 0.05% | -1.83% | 0.80% | 1 | -5.44% | 16.6% | 18.03% | -1.7% | 85.5% | 20.32 | 4 | 97.28% | 95.92% |
| 6291 | 沛亨 | 380.00 | 3.68% | 20.63% | 0.53% | -20.08% | 23 | 44.44 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | 0 | -1 | -0.72% | -0.35% | 3.07% | 2.53% | -2.38% | 0.00% | -0.49% | -2.50% | -0.80% | 3.95% | 0.00% | -0.18% | -2.60% | -10.59% | -3 | -19.34% | 2.8% | -21.84% | -23.3% | 22.4% | 4.30 | 4 | 47.37% | 21.05% |
| 6419 | 京晨科 | 136.00 | 2.26% | 12.86% | -3.89% | -5.23% | 2 | 10.81 | 4.55 | -13.99% | 193.55% | 22.22% | 7.49% | 1.88% | 344.15% | 0 | 1 | 0.46% | 0.55% | 0.49% | 0.13% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.09% | 4.32% | 4.32% | -9 | -7.35% | 1.8% | -5.51% | -3.5% | 43.0% | -0.01 | 4 | 5.88% | -43.01% |
| 6667 | 信紘科 | 230.50 | 1.54% | 4.77% | -5.53% | -11.00% | 3 | 16.39 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 20.02% | -2.48% | 0 | 2 | 0.05% | 0.09% | -0.27% | -2.04% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.03% | -2.48% | 0.04% | -7 | -10.85% | -3.2% | -9.11% | -10.8% | -10.6% | -0.68 | 4 | 65.29% | 56.62% |
| 6683 | 雍智科技 | 1195.00 | 9.63% | 27.67% | -2.05% | -28.01% | 3 | 66.8 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -0.49% | 24.37% | 0 | -3 | -0.12% | -0.47% | 2.55% | 1.46% | -1.30% | 0.00% | -0.34% | -0.16% | -3.91% | 2.93% | 0.06% | 2.46% | 2.54% | 0.78% | -2 | -40.17% | 0.8% | -48.95% | -21.4% | 19.4% | 2.89 | 4 | 90.79% | 89.12% |
| 6690 | 安碁資訊 | 164.50 | 1.86% | 5.45% | -0.60% | -0.90% | 2 | 15.02 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | -11.93% | 8.89% | 0 | 1 | 0.06% | 0.05% | 0.10% | -0.64% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.24% | -1 | -0.30% | 1.4% | -1.22% | -2.6% | -3.0% | 0.44 | 4 | -29.48% | -70.21% |
| 6732 | 昇佳電子 | 159.50 | 1.92% | 6.33% | -16.71% | -22.00% | 4 | 25.16 | 2.19 | 17.74% | 5.8% | 22.02% | 5.87% | 1.54% | -14.88% | 0 | -1 | -0.01% | -0.07% | -2.02% | -1.05% | -0.44% | 0.00% | 0.00% | 0.00% | -0.04% | -0.03% | -0.08% | -1.01% | -0.95% | -0.97% | -1 | -23.82% | -10.1% | -3.45% | -8.1% | -10.6% | -4.05 | 4 | 5.96% | -25.39% |
| 6894 | 衛司特 | 354.00 | 3.21% | 17.02% | 5.67% | -0.84% | 2 | 27.48 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 6.29% | 44.54% | 0 | 2 | 0.05% | 0.20% | -0.49% | 1.06% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.14% | -1 | 1.41% | 7.2% | 4.10% | -0.2% | 25.6% | 3.23 | 4 | 60.45% | 50.00% |
| 6903 | 巨漢 | 319.50 | 0.79% | 9.79% | -11.25% | -14.69% | 1 | 19.55 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | 7.32% | 163.86% | -1 | -1 | -0.03% | -0.27% | -0.23% | 0.06% | 1.32% | -0.00% | 0.00% | -0.04% | 0.00% | 0.00% | -0.83% | -1.61% | -1.92% | 0.00% | 2 | -22.38% | -6.9% | -15.96% | -14.9% | 14.9% | -3.30 | 4 | -0.16% | -31.46% |
| 6922 | 宸曜 | 194.50 | 9.27% | 15.77% | 0.52% | 8.36% | 9 | 27.99 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 1.09% | 39.41% | 0 | 1 | 0.29% | 0.47% | 0.41% | 1.10% | 1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.62% | -2 | 7.46% | 9.4% | 5.91% | 6.1% | 10.4% | 0.78 | 3 | 12.60% | -12.08% |
| 6953 | 家碩 | 215.00 | 1.90% | 11.11% | -6.93% | -6.11% | 3 | 27.85 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 38.88% | 27.62% | 0 | 1 | 0.04% | 0.13% | 0.21% | -0.99% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6 | -6.28% | -0.4% | -15.12% | -6.8% | -4.2% | 0.07 | 4 | 6.98% | -34.88% |
| 7714 | 創泓科技 | 158.00 | 1.94% | 16.18% | -14.13% | 10.49% | 1 | 22.97 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 91.65% | 122.90% | 0 | -1 | -0.76% | -0.79% | -0.89% | -0.47% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | -1 | -16.77% | -6.7% | 21.84% | 8.7% | 11.1% | -4.12 | 3 | 26.90% | -8.54% |
| 7744 | 崴寶 | 444.50 | 9.89% | 18.69% | 3.98% | -5.63% | 4 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | -1 | -0.02% | -0.01% | -0.16% | 0.43% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -1.17% | -2.66% | -4.92% | -6 | -1.91% | 5.9% | -10.24% | -2.8% | N/A | 2.34 | 4 | 5.06% | -39.03% |
| 8027 | 鈦昇 | 183.00 | 4.27% | 16.19% | -14.08% | -15.28% | -2 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | -23.27% | 62.56% | 0 | -1 | -0.18% | 0.69% | 2.29% | -3.18% | -5.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | -0.90% | -11.18% | -12.24% | -2 | -31.69% | -6.8% | -31.15% | -20.0% | 26.9% | -2.12 | 4 | 49.73% | 40.98% |
| 8042 | 金山電 | 110.00 | -0.45% | 15.30% | -15.06% | -35.67% | -1 | 35.14 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | -2 | -0.18% | -0.25% | 1.63% | -3.44% | 4.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -6.16% | -7.09% | 1.84% | -2 | -45.91% | -9.1% | -5.91% | -27.5% | 38.1% | -1.32 | 12 | 36.36% | -5.91% |
| 8155 | 博智 | 291.50 | 1.04% | 12.98% | -5.66% | -16.71% | 1 | 32.86 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 4.18% | 31.90% | 0 | 1 | 0.02% | -0.11% | 3.69% | 1.59% | -6.46% | 0.00% | -0.14% | -4.09% | -4.15% | -1.34% | -0.62% | 2.07% | -6.69% | -15.30% | -3 | -17.50% | -2.5% | -34.48% | -18.0% | 14.4% | 0.70 | 4 | 41.68% | 37.22% |
| 8299 | 群聯 | 1845.00 | 1.37% | 21.78% | -3.66% | -13.99% | -2 | 17.53 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 8.87% | 301.00% | 3 | -2 | -0.13% | -0.05% | 0.48% | -6.29% | -6.98% | 0.01% | 0.28% | -0.77% | -4.12% | -9.04% | -1.28% | -3.22% | -12.65% | -16.77% | 5 | -17.62% | 1.0% | -22.76% | -16.4% | 10.3% | 14.13 | 4 | 44.99% | 37.67% |
| 8358 | 金居 | 349.50 | 2.49% | 16.11% | -15.27% | -33.17% | 30 | 66.95 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 2.16% | 43.37% | -4 | -2 | -0.92% | -2.75% | -3.66% | -1.29% | 12.33% | -0.84% | -2.22% | -3.56% | -5.04% | -14.88% | -2.78% | -4.71% | -11.35% | -6.12% | 2 | -42.49% | -7.5% | -31.62% | -32.2% | 5.5% | -1.06 | 4 | 34.76% | 9.01% |
| 8390 | 金益鼎 | 95.30 | 1.28% | 7.20% | -0.94% | -6.57% | 1 | 11.55 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 1.50% | 43.96% | 0 | -2 | -0.10% | -0.04% | -2.16% | 0.57% | 3.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -2.38% | -0.36% | 1.03% | 4 | -7.56% | 0.4% | -18.57% | -11.7% | 3.9% | 0.48 | 4 | 12.91% | -7.03% |
| 8936 | 國統 | 52.10 | 1.17% | 2.56% | -1.14% | -6.80% | 4 | 12.03 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | 6.41% | 21.24% | 0 | 1 | 0.08% | 0.20% | 0.28% | -1.96% | -9.55% | 0.00% | -0.00% | -0.01% | -0.12% | 0.30% | -0.51% | -2.33% | -2.52% | -6.63% | -3 | -5.76% | -0.8% | 5.18% | -5.0% | -3.8% | -0.06 | 4 | -12.48% | -72.74% |
| ← 前一天 | 回到今日觀察 | 後一天 → |