| 最後資料更新 | 2026-08-10 22:03 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 103.50 | -0.48% | 5.50% | -5.91% | -9.61% | -1 | 14.68 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | 9.57% | 76.92% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.98% | 4.51% | 0.00% | -0.00% | 0.13% | 0.13% | 0.13% | -0.78% | -1.16% | 2.82% | 2.17% | 1 | -12.56% | -2.9% | 9.86% | -4.0% | 9.8% | -0.54 | 5 | 13.04% | 6.28% |
| 1513 | 中興電 | 159.50 | 1.27% | 2.57% | 0.63% | -5.06% | 1 | 19.38 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | -14.93% | 3.83% | -1 | 0 | 0.00% | 0.00% | 0.00% | -5.70% | -11.97% | -0.00% | -0.02% | -0.75% | 4.49% | 4.21% | 0.92% | 0.27% | 1.04% | -5.61% | -5 | -4.70% | 1.1% | -0.31% | -4.9% | 0.8% | 0.73 | 7 | 8.46% | -49.84% |
| 1560 | 中砂 | 688.00 | 3.93% | 2.53% | -0.29% | -1.71% | -19 | 67.06 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 6.41% | 26.56% | -1 | 0 | 0.00% | 0.00% | 0.00% | 2.35% | 11.84% | -0.00% | 0.30% | 1.91% | 2.11% | -0.89% | -0.57% | -1.51% | -2.34% | -1.34% | -1 | -5.81% | 3.2% | -4.65% | -0.9% | 40.9% | 3.79 | 7 | 45.20% | 35.76% |
| 1726 | 永記 | 77.30 | 0.00% | 0.13% | 0.78% | -1.78% | 3 | 13.04 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | 13.06% | 11.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.17% | -0.20% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.01% | -0.17% | -0.43% | -0.55% | -4 | -2.85% | -0.2% | 0.39% | -0.9% | 1.2% | -0.01 | 2 | 2.98% | -3.49% |
| 1795 | 美時 | 193.50 | 2.93% | 3.48% | 5.16% | -1.53% | 4 | 13.03 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -26.69% | 3.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.56% | -14.79% | 0.00% | -0.03% | -0.05% | -0.06% | -1.99% | 0.36% | -1.26% | -0.74% | -12.90% | -2 | -2.33% | 4.0% | -2.07% | 0.5% | -22.0% | 1.19 | 7 | -8.53% | -31.78% |
| 2027 | 大成鋼 | 47.30 | 1.50% | 6.41% | 6.17% | 19.75% | 1 | 13.99 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 5.97% | 46.12% | 2 | 0 | 0.00% | 0.00% | 0.00% | 5.74% | 6.60% | 0.02% | 0.09% | 0.36% | -0.57% | -0.22% | 0.88% | 2.66% | 6.39% | 7.52% | -15 | 13.32% | 8.5% | 7.40% | 11.8% | 22.3% | 0.41 | 3 | 21.78% | 9.09% |
| 2103 | 台橡 | 27.50 | 10.00% | 29.72% | 23.87% | 18.03% | 23 | 11.09 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -6.94% | 32.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.36% | 1.96% | 0.00% | 0.00% | -0.05% | -0.05% | -0.05% | 0.08% | 0.02% | 2.84% | 1.33% | -3 | 10.73% | 20.0% | 29.09% | 24.7% | 50.0% | 0.36 | 7 | 41.82% | 21.64% |
| 2308 | 台達電 | 1815.00 | 10.00% | 14.87% | 3.42% | -3.97% | -9 | 57.77 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 2.24% | 47.75% | 3 | 0 | 0.00% | 0.00% | 0.00% | -0.54% | -1.00% | 0.02% | -0.02% | 0.20% | -0.33% | 0.08% | -0.12% | -0.71% | -2.75% | -3.86% | 10 | -4.96% | 6.3% | -26.17% | -9.1% | 24.6% | 18.52 | 7 | 84.57% | 79.06% |
| 2313 | 華通 | 215.00 | 3.12% | 15.90% | 7.77% | -8.51% | 1 | 34.62 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.58% | 16.01% | 3 | 0 | 0.00% | 0.00% | 0.00% | -6.89% | -13.91% | 0.08% | 0.88% | 1.36% | 0.52% | 0.72% | 2.08% | 2.63% | -6.00% | -13.32% | -1 | -9.53% | 7.5% | -38.84% | -8.2% | 23.1% | 4.51 | 7 | 65.12% | 58.14% |
| 2317 | 鴻海 | 264.50 | 1.73% | 4.55% | 4.55% | 11.84% | -10 | 18.71 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 15.18% | 54.19% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.53% | 2.50% | 0.00% | -0.02% | 0.05% | 0.19% | 0.24% | 0.83% | 0.95% | 0.37% | 1.79% | -1 | 8.32% | 6.3% | 1.32% | 2.9% | 13.3% | 2.85 | 7 | 33.84% | 16.82% |
| 2327 | 國巨* | 573.00 | 6.11% | 3.80% | -8.32% | -29.78% | -4 | 123.49 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 5.03% | 51.51% | 1 | 0 | 0.00% | 0.00% | 0.00% | -4.26% | 1.45% | 0.05% | 0.03% | -1.12% | 1.64% | 2.31% | -0.71% | -2.98% | -3.38% | 3.44% | 7 | -35.43% | -4.9% | -20.59% | -28.3% | 43.9% | 1.65 | 7 | 67.71% | 54.28% |
| 2337 | 旺宏 | 133.50 | 9.88% | 20.81% | 6.37% | -3.26% | 2 | 31.71 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.05% | 180.48% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.12% | 3.01% | 0.45% | 1.13% | 0.72% | -0.55% | -2.20% | 0.85% | -2.47% | -9.60% | -15.13% | -1 | -2.25% | 11.5% | -14.23% | -6.6% | 40.9% | 2.64 | 7 | 32.58% | 10.11% |
| 2344 | 華邦電 | 179.50 | 9.79% | 25.52% | 12.19% | 7.49% | -3 | 19.81 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 29.99% | 291.55% | -2 | 0 | 0.00% | 0.00% | 0.00% | -3.26% | -1.88% | -0.00% | 0.26% | -0.57% | 3.76% | 5.25% | 1.39% | 0.07% | -2.21% | 0.45% | -1 | 4.18% | 16.0% | 28.41% | 5.1% | 70.7% | 3.55 | 7 | 63.79% | 58.22% |
| 2348 | 海悅 | 71.10 | -0.42% | -4.44% | -8.61% | -7.54% | -2 | 15.26 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 38.67% | 982.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.08% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.68% | 0.31% | -1.39% | -2.01% | 1 | -12.38% | -5.6% | 3.94% | -3.4% | -8.9% | -0.89 | 3 | -8.30% | -21.66% |
| 2351 | 順德 | 168.50 | -0.88% | 7.67% | 4.98% | -19.95% | -1 | 74.56 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 9.42% | 60.84% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.36% | 3.90% | 0.00% | 0.12% | -0.50% | 2.45% | 2.60% | 0.20% | -0.73% | -1.91% | 7.65% | -3 | -13.65% | 4.9% | -16.62% | -10.4% | 39.7% | 2.79 | 7 | 40.65% | -18.69% |
| 2383 | 台光電 | 5290.00 | 0.95% | 6.22% | 9.87% | 3.22% | 2 | 82.53 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 8.31% | 129.40% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.70% | -0.10% | 0.03% | 0.07% | 0.49% | 0.34% | 2.51% | -0.44% | 0.13% | -0.69% | -1.21% | -1 | 5.67% | 9.1% | -4.06% | 3.4% | 78.7% | 84.11 | 7 | 97.54% | 96.22% |
| 2408 | 南亞科 | 502.00 | 9.85% | 26.61% | 15.14% | 18.68% | 1 | 18.28 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 49.27% | 719.61% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.00% | 1.16% | 0.00% | 0.15% | 0.31% | 1.90% | 1.12% | 1.78% | 0.23% | -0.59% | -3.03% | -1 | 12.55% | 21.1% | 41.04% | 23.5% | 100.1% | 8.76 | 7 | 56.18% | 10.36% |
| 2454 | 聯發科 | 3960.00 | 1.54% | 1.28% | 7.61% | 3.53% | -5 | 65.26 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | -16.44% | 12.16% | -4 | 0 | 0.00% | 0.00% | 0.00% | -0.52% | -1.40% | -0.00% | 0.06% | 0.06% | -0.95% | -0.32% | -0.03% | -0.67% | -2.57% | -2.81% | -1 | 6.57% | 7.9% | -7.20% | -2.3% | 71.8% | 61.87 | 7 | 74.75% | 60.23% |
| 2455 | 全新 | 384.50 | 5.63% | 19.78% | 17.76% | 16.87% | -13 | 93.33 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 29.48% | 45.12% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.61% | 3.79% | -0.02% | 0.14% | 0.69% | 3.15% | 6.25% | 1.55% | 2.39% | 0.02% | -5.26% | -4 | 18.60% | 19.1% | -15.47% | 7.5% | 58.2% | 11.33 | 7 | 53.19% | 31.86% |
| 2476 | 鉅祥 | 126.00 | 0.40% | 5.88% | 6.33% | -0.40% | 2 | 20.19 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | 6.06% | 54.40% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.49% | 2.91% | 0.01% | 0.04% | 0.09% | 0.01% | 0.09% | 0.69% | 1.73% | 6.88% | 14.39% | -4 | -4.37% | 6.1% | 1.19% | 2.1% | 23.1% | 1.47 | 7 | 42.86% | 36.51% |
| 2481 | 強茂 | 137.50 | 3.38% | 6.59% | 0.36% | -28.39% | -4 | 43.65 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.23% | 30.98% | 0 | 0 | 0.00% | 0.00% | 0.00% | -5.33% | 6.30% | 0.00% | 0.69% | -2.07% | 6.32% | 3.26% | -1.15% | -5.26% | -3.67% | 3.84% | 1 | -21.45% | 1.2% | 2.55% | -13.4% | 28.0% | 0.69 | 7 | 41.82% | 25.09% |
| 2493 | 揚博 | 218.00 | 1.40% | 9.00% | 3.81% | -15.34% | 1 | 53.43 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -2.08% | 25.93% | 2 | 0 | 0.00% | 0.00% | 0.00% | 4.45% | 2.05% | 0.03% | 0.04% | 0.21% | 0.61% | 0.48% | -0.64% | -3.35% | 3.90% | 4.92% | 7 | -7.57% | 2.7% | 31.65% | -2.5% | 57.3% | 0.84 | 7 | 44.95% | 31.19% |
| 2497 | 怡利電 | 48.25 | 1.58% | 5.70% | -8.62% | -21.67% | -25 | 19.94 | 0.80 | -9.09% | 6.67% | 26.29% | 8.13% | 4.27% | 16.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.72% | 1.11% | 0.00% | 0.00% | 0.00% | 0.02% | -0.25% | 0.17% | -3.85% | -1.89% | 5.68% | -1 | -23.52% | -3.2% | -22.28% | -15.5% | -4.7% | 0.05 | 7 | -9.84% | -46.74% |
| 2645 | 長榮航太 | 189.50 | -1.81% | 2.71% | -2.32% | -24.65% | 1 | 28.93 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | -5.59% | 18.48% | -3 | 0 | 0.00% | 0.00% | 0.00% | 2.53% | 4.51% | -0.00% | -0.06% | -1.14% | -1.19% | -1.92% | 0.42% | -1.63% | 1.24% | 2.80% | 4 | -22.16% | -3.3% | 14.25% | 0.3% | 15.9% | -1.65 | 7 | 50.92% | 46.17% |
| 2891 | 中信金 | 66.50 | 1.37% | 2.62% | 5.56% | 0.00% | 1 | 15.68 | 1.18 | 15.69% | 15.69% | N/A | N/A | 3.18% | 81.67% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.75% | 0.36% | 0.01% | 0.01% | 0.03% | -0.17% | -0.64% | 0.05% | -0.41% | 0.16% | 0.08% | -2 | 5.26% | 4.3% | 13.83% | 0.3% | 25.0% | 0.37 | 15 | 39.85% | 38.35% |
| 3004 | 豐達科 | 126.50 | 2.02% | 1.61% | -6.30% | -18.12% | -30 | 18.85 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | -0.65% | 53.03% | -1 | 0 | 0.00% | 0.00% | 0.00% | 2.84% | 2.02% | -0.02% | -0.02% | -0.02% | 0.68% | 0.82% | 0.78% | -0.92% | -0.40% | 1.86% | 1 | -17.79% | -5.1% | -11.07% | -6.1% | 6.7% | -1.35 | 4 | 32.81% | 20.95% |
| 3005 | 神基 | 114.50 | -0.43% | 0.00% | 1.78% | -0.43% | 5 | 13.98 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | -14.82% | 16.14% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.54% | -6.48% | 0.00% | -0.03% | -0.30% | -3.96% | -6.04% | 0.54% | 2.09% | -0.65% | -4.42% | -6 | 0.87% | 1.4% | 9.61% | 6.2% | -2.9% | -0.06 | -1 | 15.90% | -20.52% |
| 3008 | 大立光 | 4400.00 | 0.34% | 11.11% | 7.58% | 1.27% | 1 | 23.69 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 31.39% | -9.90% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.44% | 2.95% | -0.07% | 0.37% | 2.05% | 2.70% | 1.87% | -0.06% | -0.57% | -4.82% | -8.33% | -1 | 3.18% | 6.9% | 12.61% | 5.3% | 55.3% | 60.88 | -1 | 53.41% | 39.55% |
| 3023 | 信邦 | 314.50 | -1.10% | 5.01% | 7.89% | -2.93% | -1 | 23.51 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.41% | 28.97% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.06% | 9.62% | 0.00% | 0.31% | 0.62% | 4.17% | 1.79% | 0.43% | 1.27% | 1.59% | 3.24% | -4 | -0.16% | 4.3% | 0.16% | 0.3% | 23.3% | 3.25 | -1 | 20.51% | -11.29% |
| 3037 | 欣興 | 992.00 | 3.87% | 14.68% | 16.98% | 9.86% | -5 | 64.17 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.11% | 43.69% | 10 | 0 | 0.00% | 0.00% | 0.00% | -0.12% | -3.39% | 0.00% | 0.54% | 1.47% | 2.37% | 6.06% | 1.25% | 1.06% | -0.45% | -1.37% | -1 | 11.09% | 16.1% | 0.20% | 6.9% | 93.0% | 24.41 | 7 | 81.85% | 75.40% |
| 3209 | 全科 | 55.80 | -3.13% | 0.54% | -2.45% | -6.84% | 38 | 15.54 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 17.71% | 47.90% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.31% | 12.74% | 0.00% | 0.00% | -0.14% | -0.51% | -0.36% | 0.28% | 0.41% | -1.19% | 8.93% | 1 | -7.53% | -1.5% | -32.44% | -10.9% | 25.5% | 0.45 | -1 | 24.73% | 13.98% |
| 3231 | 緯創 | 193.00 | 5.18% | 3.76% | 9.04% | 34.49% | 1 | 15.13 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | -4.23% | 60.76% | -3 | 0 | 0.00% | 0.00% | 0.00% | -2.61% | 0.62% | -0.03% | 0.00% | 0.54% | 4.24% | 4.15% | 2.84% | 7.41% | 8.07% | 11.40% | -3 | 24.09% | 12.5% | 22.80% | 18.5% | 33.7% | 2.44 | -3 | 27.46% | 17.10% |
| 3376 | 新日興 | 183.50 | -0.54% | 1.94% | -0.54% | -5.41% | 6 | 282.31 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -12.00% | -10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.35% | -6.08% | 0.00% | 0.00% | -1.05% | -1.67% | -0.55% | 1.02% | -0.14% | -4.42% | -11.37% | -3 | -5.99% | 0.4% | -20.16% | -7.5% | -11.5% | 1.21 | 7 | -3.54% | -36.24% |
| 3406 | 玉晶光 | 546.00 | 0.00% | 11.89% | 5.61% | -10.34% | 28 | 16.55 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 39.28% | 1.63% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.03% | 8.60% | 0.29% | 0.11% | -0.39% | -1.50% | -3.99% | 0.04% | -2.64% | -2.18% | 0.77% | -1 | -2.01% | 6.5% | -8.24% | -10.3% | 10.9% | 10.28 | 7 | 26.74% | 12.09% |
| 3416 | 融程電 | 196.00 | 2.62% | 12.97% | 13.29% | 5.95% | -1 | 22.71 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 13.94% | 22.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.10% | 1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.73% | 1.26% | 1.28% | -3 | 12.24% | 11.9% | 2.81% | 10.5% | 21.4% | 2.61 | 7 | 28.57% | 15.82% |
| 3443 | 創意 | 4530.00 | -0.33% | 8.24% | 11.85% | 6.09% | 2 | 116.12 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 17.06% | 158.38% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.18% | -0.06% | -0.11% | 0.12% | 0.25% | 2.00% | 4.35% | 1.09% | 0.42% | -2.28% | 0.26% | -1 | 7.62% | 11.3% | -17.22% | 1.9% | 51.7% | 102.87 | 7 | 63.58% | 55.08% |
| 3450 | 聯鈞 | 524.00 | 9.85% | 28.12% | 19.63% | 1.75% | -2 | 155.95 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 7.02% | 98.00% | 2 | 0 | 0.00% | 0.00% | 0.00% | -7.25% | 13.21% | 0.25% | 0.19% | 0.99% | 2.99% | 5.97% | -0.23% | -2.08% | -3.48% | 19.63% | -1 | 8.40% | 20.7% | 4.39% | 7.4% | 57.4% | 13.10 | 7 | 89.50% | 87.21% |
| 3533 | 嘉澤 | 1960.00 | 2.62% | -2.24% | 0.26% | -1.01% | -8 | 27.48 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 8.88% | 18.60% | 2 | 0 | 0.00% | 0.00% | 0.00% | 3.65% | 10.38% | 0.03% | 0.01% | -0.81% | -1.68% | 1.51% | -1.53% | -1.03% | 0.95% | 0.15% | 1 | -3.06% | 1.7% | -31.89% | -9.2% | 8.0% | 21.52 | 1 | 33.67% | 11.48% |
| 3605 | 宏致 | 109.00 | 1.40% | 29.45% | 19.78% | 21.52% | -3 | 25.95 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | 3.28% | 29.81% | 0 | 0 | 0.00% | 0.00% | 0.00% | 7.51% | 7.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 8.21% | 7.71% | 18.27% | 18.27% | -3 | 22.11% | 21.0% | 26.06% | 31.0% | 53.6% | 2.37 | 6 | 37.61% | 11.93% |
| 3653 | 健策 | 4135.00 | -5.59% | 9.68% | 17.30% | 29.42% | -5 | 112.7 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 21.26% | 90.96% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.16% | -0.59% | -0.21% | 0.75% | 2.43% | 2.73% | 2.41% | 0.76% | 2.37% | 3.21% | 2.44% | -1 | 17.90% | 12.8% | 8.83% | 14.3% | 29.0% | 117.62 | -1 | 27.45% | -37.48% |
| 3661 | 世芯-KY | 3800.00 | 2.29% | 16.92% | 9.83% | -8.10% | 18 | 55.39 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 108.07% | 181.78% | 1 | 0 | 0.00% | 0.00% | 0.00% | -3.50% | 6.06% | 0.01% | 0.02% | -0.39% | -1.45% | -0.77% | 0.89% | -2.71% | -3.17% | 3.01% | -1 | 0.79% | 11.7% | -28.95% | -5.0% | 5.4% | 91.75 | 7 | 85.53% | 73.68% |
| 3665 | 貿聯-KY | 2190.00 | -0.45% | 4.53% | 1.86% | 17.43% | -2 | 44.03 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 13.06% | 59.59% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.72% | 4.81% | 0.04% | 0.23% | 4.17% | 1.68% | 1.56% | 1.07% | 3.31% | 0.55% | 2.67% | -6 | 10.73% | 3.4% | -8.90% | 5.3% | 24.8% | 22.83 | -2 | 81.74% | 68.04% |
| 4569 | 六方科-KY | 170.50 | 3.33% | 7.23% | 8.60% | 4.60% | 7 | 35.01 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 10.73% | 5.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.27% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.31% | -0.31% | -5 | 1.76% | 6.8% | -12.61% | 1.0% | 6.4% | 2.08 | 7 | 17.89% | -5.57% |
| 4958 | 臻鼎-KY | 470.50 | -0.53% | 11.63% | 0.00% | -27.17% | 1 | 62.07 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 3.33% | 31.82% | -1 | 0 | 0.00% | 0.00% | 0.00% | -6.01% | -11.17% | -0.19% | 0.10% | 0.38% | 2.22% | 4.16% | -0.35% | 0.14% | -3.04% | -6.79% | 1 | -22.85% | -0.4% | -12.43% | -12.3% | 63.1% | 2.94 | 7 | 76.62% | 71.52% |
| 6213 | 聯茂 | 427.50 | 9.90% | 47.92% | 39.25% | 18.92% | -4 | 66.18 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 12.71% | 96.88% | 3 | 0 | 0.00% | 0.00% | 0.00% | 10.40% | 12.34% | 0.06% | 0.87% | 1.14% | 3.25% | 3.26% | 3.29% | -1.57% | 7.24% | 6.61% | -1 | 23.98% | 32.5% | 37.54% | 37.1% | 128.4% | 11.26 | 7 | 71.93% | 65.38% |
| 6239 | 力成 | 288.50 | 9.90% | 20.96% | 3.41% | -7.68% | -52 | 28.56 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 8.49% | 29.37% | 2 | 0 | 0.00% | 0.00% | 0.00% | 33.41% | -48.94% | 0.04% | 2.59% | 4.91% | -62.14% | -99.55% | -1.10% | -3.05% | -8.71% | -15.64% | 3 | -9.71% | 8.3% | -7.80% | -7.5% | 28.2% | 3.14 | 7 | 48.01% | 35.88% |
| 6257 | 矽格 | 207.50 | 4.01% | 6.14% | -3.71% | -11.51% | 5 | 24.33 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.84% | 26.62% | 1 | 0 | 0.00% | 0.00% | 0.00% | 6.62% | 4.10% | 0.00% | -0.09% | -0.13% | -3.68% | -5.86% | 0.22% | -1.98% | -1.19% | -6.13% | 5 | -14.70% | 0.7% | -11.57% | -6.7% | 36.7% | 0.49 | 7 | 44.58% | 27.71% |
| 6271 | 同欣電 | 197.00 | 1.81% | 17.26% | 7.36% | -16.53% | -7 | 22.16 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.31% | 1.75% | 0.00% | 0.36% | -1.83% | 1.82% | 1.73% | -3.22% | -4.64% | 1.39% | -3.66% | 2 | -13.71% | 6.2% | -23.60% | -13.0% | 20.3% | 3.53 | 7 | 57.36% | 39.09% |
| 6449 | 鈺邦 | 240.50 | 6.65% | 6.89% | 0.63% | -24.13% | -1 | 30.25 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 9.24% | 34.78% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.23% | 4.56% | 0.00% | 0.00% | 0.05% | 0.06% | -1.12% | -1.98% | 0.07% | -1.44% | 2.89% | 1 | -15.59% | 2.4% | -33.06% | -25.5% | 12.0% | 3.96 | 7 | 33.47% | 4.37% |
| 6472 | 保瑞 | 431.00 | 3.23% | 8.70% | 8.70% | 2.13% | 2 | 40.81 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | -17.25% | 5.77% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.30% | 4.83% | 0.00% | 0.00% | 0.00% | -0.03% | -1.14% | -0.01% | 0.87% | 1.30% | 1.19% | -4 | 3.60% | 7.4% | 14.97% | 7.6% | -12.5% | 3.52 | 8 | -43.62% | -73.55% |
| 6531 | 愛普* | 923.00 | -2.94% | 25.92% | 19.40% | 3.36% | 6 | 53.08 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | 36.08% | 144.57% | 3 | 0 | 0.00% | 0.00% | 0.00% | -1.91% | -2.77% | 0.00% | 0.04% | -0.12% | 3.28% | 5.66% | 0.03% | 0.25% | -2.79% | 4.57% | -1 | 1.52% | 14.0% | -14.30% | -1.2% | 51.8% | 28.02 | 7 | 58.83% | 48.00% |
| 6753 | 龍德造船 | 142.00 | 5.19% | 9.65% | 2.90% | -10.97% | 10 | 19.72 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 0.97% | 42.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.47% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.39% | -2.26% | -0.47% | -0.64% | -1 | -2.82% | 4.0% | 12.32% | 6.6% | 5.8% | -0.22 | 7 | 38.03% | 0.70% |
| 6770 | 力積電 | 67.60 | 3.21% | 23.58% | 9.21% | -2.03% | 1 | 38.41 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 3.01% | 70.54% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.10% | -9.14% | -0.00% | 0.00% | 0.05% | 0.16% | 0.06% | 0.20% | -4.15% | 0.03% | -7.02% | 3 | -13.17% | 8.5% | 0.00% | -4.7% | 27.0% | 1.26 | 7 | 58.58% | 43.79% |
| 6937 | 天虹 | 270.50 | 9.96% | 4.64% | -1.99% | 6.08% | 7 | 59.58 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | -44.59% | 61.61% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.75% | 2.97% | 0.00% | -0.05% | -0.06% | -1.36% | -0.18% | 0.05% | 0.11% | -1.61% | -1.85% | -4 | -6.65% | 2.1% | -29.94% | -2.0% | 4.7% | 0.23 | 1 | 26.06% | -10.91% |
| 8028 | 昇陽半導體 | 264.00 | 3.94% | 1.34% | -15.11% | -12.87% | -2 | 56.9 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 6.59% | 36.53% | -4 | 0 | 0.00% | 0.00% | 0.00% | -0.45% | 17.03% | -0.20% | -0.77% | -0.58% | 1.40% | 0.63% | -1.06% | -0.39% | -0.41% | 19.41% | 1 | -32.58% | -6.8% | -17.99% | -13.5% | 22.7% | -1.84 | 6 | 31.82% | 21.59% |
| 8033 | 雷虎 | 172.00 | -7.03% | -0.29% | -7.53% | -31.06% | 10 | 256.72 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | -47.64% | -9.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 10.95% | 14.88% | 0.00% | -0.00% | 0.27% | 0.27% | 0.27% | 0.05% | -3.22% | 2.76% | 3.05% | -1 | -41.28% | -8.2% | 19.48% | 1.3% | 15.6% | -2.55 | -1 | 36.05% | -11.05% |
| 8261 | 富鼎 | 179.00 | 4.07% | 4.68% | -17.32% | -38.80% | -7 | 26.8 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -1.11% | 10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -4.54% | 3.25% | 0.00% | -0.12% | -0.03% | 0.07% | 0.01% | -2.83% | -3.03% | 1.17% | 12.67% | 1 | -55.59% | -12.6% | 1.68% | -19.7% | 36.0% | -4.97 | 7 | 37.43% | 18.99% |
| 8996 | 高力 | 1075.00 | 2.87% | 14.36% | 8.04% | -13.31% | -4 | 75.97 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 27.31% | 57.63% | 5 | 0 | 0.00% | 0.00% | 0.00% | 4.07% | 1.64% | 0.22% | 2.25% | 1.03% | 2.44% | 4.68% | -1.05% | -0.90% | -2.14% | -2.99% | -1 | -4.65% | 8.1% | -5.58% | -10.0% | 27.7% | 23.48 | 7 | 57.02% | 47.72% |
| 9939 | 宏全 | 144.50 | 0.00% | 12.45% | 12.02% | 16.53% | -2 | 16.02 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | -5.39% | -1.00% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.94% | 0.02% | 0.00% | -0.04% | 0.11% | 0.29% | -0.14% | 1.75% | 2.11% | 3.39% | 2.07% | -5 | 13.15% | 9.6% | 13.84% | 12.4% | 17.3% | 1.64 | 5 | 44.64% | 33.01% |
| 1785 | 光洋科 | 118.50 | 3.49% | 11.27% | 10.75% | -8.14% | 3 | 23.33 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | 14.18% | 46.43% | 1 | 1 | 0.14% | 0.07% | 2.53% | -3.09% | -4.28% | 0.00% | -0.12% | -0.50% | -0.60% | -0.36% | 0.69% | -2.41% | -8.84% | -2.89% | -3 | 3.80% | 10.4% | -27.43% | -9.5% | 25.7% | 2.75 | 7 | 52.74% | 44.30% |
| 3105 | 穩懋 | 385.50 | 5.33% | 23.95% | 8.59% | -4.34% | 1 | 45.25 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 7.03% | 31.18% | 3 | 1 | 0.45% | -0.37% | 1.43% | -2.57% | -8.68% | 0.01% | 0.26% | -0.02% | -1.65% | 2.85% | 0.44% | -0.20% | -2.25% | -7.21% | 2 | 4.28% | 13.5% | -40.86% | -10.1% | 29.4% | 11.91 | 7 | 66.28% | 59.79% |
| 3234 | 光環 | 118.00 | 9.77% | 13.46% | 11.85% | -2.88% | 11 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 25.21% | 96.94% | 0 | 3 | 0.38% | 0.85% | 1.32% | 3.42% | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.24% | -1.92% | 2.46% | -0.81% | 1 | 8.47% | 13.4% | 9.32% | 0.8% | 53.1% | 2.10 | 1 | 61.86% | 55.93% |
| 3265 | 台星科 | 164.50 | 7.17% | 7.87% | 1.86% | -2.08% | 22 | 23.07 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -2.86% | 6.55% | 0 | 1 | 0.08% | -0.07% | 0.38% | 0.32% | 2.26% | 0.00% | -0.07% | -0.17% | -0.12% | -1.56% | 1.11% | 0.85% | 2.03% | 3.35% | -4 | -3.95% | 6.0% | -15.20% | -4.5% | 18.7% | 1.71 | 7 | 8.81% | -12.46% |
| 3324 | 雙鴻 | 1010.00 | -0.49% | 6.99% | 8.60% | 11.60% | -2 | 23.03 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | 38.54% | 116.70% | 0 | -1 | -0.33% | 2.39% | 3.97% | 1.63% | -6.66% | 0.00% | -0.00% | 0.01% | -0.22% | -1.64% | 2.90% | 3.45% | -1.70% | -9.62% | -3 | 10.69% | 8.9% | 0.00% | 1.1% | 2.3% | 21.18 | 7 | 10.89% | -18.81% |
| 3357 | 臺慶科 | 218.00 | 5.31% | 6.86% | 2.83% | -15.50% | 3 | 20.62 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 14.57% | 63.31% | 0 | -2 | -0.05% | -0.48% | 0.34% | 1.27% | 2.59% | 0.00% | -0.12% | -0.18% | -0.17% | -1.05% | 0.39% | 0.53% | -4.78% | -0.76% | -4 | -8.49% | 5.0% | -25.69% | -17.4% | 17.6% | 3.46 | 7 | 35.78% | 22.02% |
| 3374 | 精材 | 337.00 | 9.95% | 10.67% | -2.32% | -5.87% | -4 | 52.9 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 12.68% | 30.96% | 0 | 1 | 0.47% | -1.31% | -3.40% | 2.14% | 3.54% | 0.00% | 0.01% | 0.08% | -0.55% | -1.53% | -0.52% | -0.67% | 8.37% | 8.19% | 2 | -17.21% | 0.8% | 23.44% | 13.0% | 69.8% | -4.19 | 6 | 55.49% | 40.65% |
| 3455 | 由田 | 205.50 | 8.16% | 22.69% | 10.78% | -6.16% | 3 | 114.8 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 78.10% | -9.38% | 0 | 1 | 0.04% | -0.88% | 3.19% | -3.72% | 1.88% | 0.00% | 0.00% | 0.00% | -0.24% | 0.05% | 0.22% | 0.26% | -4.13% | 4.40% | 1 | -6.08% | 11.0% | -34.06% | -6.5% | 34.1% | 3.74 | 7 | 52.31% | 41.61% |
| 3491 | 昇達科 | 1235.00 | 0.00% | 15.96% | 6.93% | -1.98% | -2 | 132.94 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -10.36% | 82.02% | -1 | -1 | -0.58% | -1.08% | -1.50% | -4.53% | -5.93% | -0.01% | 0.01% | 0.48% | -1.19% | -1.12% | 0.30% | 2.74% | 2.07% | -5.78% | -5 | -6.07% | 4.1% | -69.23% | -15.4% | 10.7% | 33.49 | -1 | 87.04% | 83.64% |
| 3498 | 陽程 | 125.00 | 7.30% | 26.26% | 15.74% | -4.58% | 7 | 93.98 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 33.55% | 712.58% | 0 | -5 | -0.11% | -0.97% | 0.35% | -5.94% | 3.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | -1.51% | -4.31% | 8.46% | 1 | -3.60% | 15.8% | -27.20% | 2.9% | 61.4% | 2.46 | 7 | 60.00% | 52.00% |
| 3526 | 凡甲 | 289.00 | 2.30% | -4.93% | -6.77% | -8.25% | -3 | 16.23 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | -1.41% | 41.36% | -6 | 1 | 0.06% | -1.67% | -3.32% | 0.41% | 5.59% | -0.00% | -0.05% | 0.10% | -1.18% | -0.22% | 0.06% | -1.30% | -3.37% | 1.95% | 1 | -8.13% | -3.7% | -29.07% | -10.8% | 1.7% | -0.25 | -3 | -3.81% | -38.41% |
| 3587 | 閎康 | 253.50 | -0.78% | 10.70% | 2.84% | -8.32% | 1 | 33.44 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.84% | 18.56% | 0 | -6 | -0.17% | -1.14% | -0.24% | -3.43% | -1.74% | 0.00% | 0.00% | -0.06% | -0.06% | -0.05% | -0.02% | -1.30% | -3.31% | -4.13% | 1 | -7.50% | 3.0% | -35.70% | -10.4% | 4.7% | 4.78 | -1 | 28.99% | 13.21% |
| 3624 | 光頡 | 82.20 | 9.89% | 27.64% | 7.03% | -36.77% | 13 | 25.69 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 9.17% | 43.26% | 0 | -4 | -0.19% | -0.32% | 4.53% | 9.00% | 14.28% | 0.00% | 0.00% | -1.43% | -0.12% | 0.45% | -0.51% | -4.45% | -1.72% | 9.24% | 2 | -32.00% | 3.8% | -14.36% | -26.9% | 21.7% | 1.15 | 8 | -9.49% | -116.55% |
| 3680 | 家登 | 446.00 | 1.71% | 6.32% | -1.00% | -14.72% | -98 | 45.6 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 15.81% | 71.69% | 0 | 1 | 0.07% | 0.41% | -1.11% | 1.38% | 4.64% | 0.00% | 0.00% | 0.00% | -3.07% | -5.06% | 0.42% | -2.74% | -7.08% | -1.81% | -1 | -15.70% | 0.6% | -33.41% | -10.3% | 6.1% | 3.55 | 7 | 30.49% | 2.47% |
| 3689 | 湧德 | 110.50 | 2.79% | 8.87% | 0.45% | -7.53% | -2 | 15.01 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 9.67% | 64.90% | 0 | 1 | 0.12% | -0.40% | -2.71% | 1.39% | -3.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -4.37% | 1.45% | -0.95% | 2 | -3.62% | 3.6% | -13.12% | -6.4% | -2.6% | 1.05 | 7 | -3.17% | -20.36% |
| 3709 | 鑫聯大投控 | 79.50 | 0.13% | 7.58% | 8.90% | -2.33% | 2 | 7.92 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -14.46% | 101.53% | 0 | 7 | 0.20% | 0.76% | 0.73% | 1.22% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | -0.09% | 0.72% | -1.74% | -2 | 1.89% | 7.4% | -13.46% | 2.9% | 21.6% | 1.06 | 7 | 9.43% | -15.72% |
| 4772 | 台特化 | 256.00 | 9.87% | 12.04% | 3.64% | -5.36% | 6 | 46.21 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | 7.87% | 269.27% | 0 | 1 | 0.10% | 0.16% | 0.62% | 0.62% | -6.16% | 0.00% | -0.00% | -0.02% | -0.09% | -0.60% | 0.35% | -0.75% | -0.87% | -2.54% | 1 | -3.32% | 8.5% | -18.95% | -3.9% | -15.6% | 3.31 | 7 | -26.95% | -50.39% |
| 4953 | 緯軟 | 127.00 | 1.20% | 2.01% | 3.25% | 2.01% | -4 | 12.67 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | 3.28% | 33.37% | 0 | 1 | 0.05% | 0.07% | 0.61% | 2.52% | -1.46% | 0.00% | -0.05% | -0.05% | 0.12% | 0.11% | 0.81% | -0.13% | -0.15% | -0.10% | 1 | 1.18% | 2.6% | 2.76% | -0.6% | 3.6% | 0.78 | -2 | -3.94% | -8.66% |
| 4979 | 華星光 | 536.00 | 9.84% | 31.70% | 19.51% | 27.92% | 7 | 96.93 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 11.80% | 31.01% | 1 | 6 | 0.47% | 1.76% | 2.06% | 1.82% | 3.12% | 0.78% | 0.78% | 2.91% | -1.95% | -1.63% | 2.26% | 2.99% | -2.04% | -3.19% | -1 | 26.87% | 28.8% | -22.20% | 9.7% | 42.3% | 19.20 | 6 | 67.72% | 50.56% |
| 5351 | 鈺創 | 114.00 | 9.62% | 42.68% | 36.36% | 14.00% | -2 | 17.62 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 11.70% | 590.83% | 0 | 7 | 3.93% | 15.09% | 5.25% | 11.74% | 15.39% | 0.00% | 0.24% | 0.25% | 0.29% | 0.19% | 8.94% | 5.15% | 4.43% | 7.94% | -1 | 14.30% | 30.4% | 27.98% | 28.5% | 80.8% | 3.29 | 7 | 56.14% | 44.74% |
| 5425 | 台半 | 84.30 | 2.18% | 4.85% | 1.81% | -28.26% | 1 | 36.65 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 3.61% | 24.09% | 0 | 1 | 0.17% | -0.93% | -1.02% | 1.50% | 2.64% | 0.00% | 0.11% | 0.11% | 0.49% | -1.50% | -1.59% | -7.95% | -1.55% | -1.55% | 1 | -21.00% | 1.0% | -8.66% | -18.2% | 19.6% | 0.75 | 8 | 40.69% | 12.57% |
| 5511 | 德昌 | 71.50 | 2.58% | 2.44% | -3.12% | 2.73% | 2 | 5.94 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -4.38% | 1.83% | 0 | 1 | 0.03% | -0.08% | -0.68% | -0.61% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.75% | 2.51% | 4.17% | -7 | 7.13% | 0.5% | 0.98% | -2.7% | 4.1% | -0.04 | 3 | 13.99% | 6.85% |
| 6138 | 茂達 | 288.50 | 4.53% | 3.96% | -9.28% | -17.10% | -41 | 20.43 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.76% | 9.03% | 0 | 3 | 0.12% | -0.32% | -3.48% | -10.08% | -9.79% | 0.00% | -0.88% | -0.69% | 1.00% | 0.45% | -0.83% | -0.74% | -5.41% | -4.58% | 1 | -13.34% | -3.0% | -21.32% | -13.2% | 11.7% | -0.96 | 6 | 25.48% | 3.64% |
| 6223 | 旺矽 | 6225.00 | 2.05% | 7.24% | 8.83% | -6.25% | 6 | 162.36 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -1.50% | 66.50% | -3 | 1 | 0.02% | -0.34% | -1.30% | -2.63% | -3.25% | -0.00% | 0.20% | 0.90% | 2.69% | 3.63% | 0.19% | 0.27% | -3.27% | -3.57% | -1 | 0.08% | 8.3% | 0.40% | 1.3% | 66.7% | 98.03 | 7 | 98.71% | 98.31% |
| 6274 | 台燿 | 1460.00 | 1.39% | 19.67% | 16.33% | -5.81% | -4 | 73.96 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 20.69% | 121.52% | 3 | -8 | -0.04% | -1.93% | -0.64% | -1.27% | 5.11% | 0.00% | 1.19% | -0.03% | 4.09% | -2.95% | 0.05% | 0.47% | -1.97% | 0.76% | -1 | 11.30% | 15.5% | -9.59% | -2.9% | 80.6% | 43.52 | 7 | 97.26% | 95.89% |
| 6291 | 沛亨 | 383.50 | 2.95% | 14.99% | 3.37% | -15.44% | 1 | 44.85 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 0.38% | 39.45% | -2 | -2 | -0.09% | -0.81% | 2.54% | 2.13% | -1.52% | -0.02% | -0.03% | -2.54% | -0.82% | 3.93% | -1.01% | -1.19% | -5.26% | -9.81% | 1 | -7.56% | 6.4% | -39.24% | -21.6% | 22.5% | 9.96 | 7 | 47.85% | 21.77% |
| 6419 | 京晨科 | 145.00 | 3.57% | 13.28% | 7.81% | -0.68% | -2 | 11.53 | 4.55 | -13.99% | 193.55% | 22.22% | 7.49% | 17.80% | 474.47% | 0 | -2 | -0.21% | 1.08% | 1.56% | -1.69% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 1.62% | 4.85% | 4.85% | -10 | 1.03% | 8.4% | -4.83% | 3.1% | 50.6% | 2.06 | 7 | 11.72% | -34.14% |
| 6488 | 環球晶 | 854.00 | -2.06% | -1.39% | -19.81% | -42.49% | -7 | 41.46 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -11.50% | 19.59% | 1 | -2 | -0.17% | -0.71% | -0.58% | -0.30% | 6.08% | 0.00% | -0.33% | -0.68% | 0.88% | 2.80% | -1.13% | -2.13% | -2.21% | 2.08% | 7 | -60.42% | -15.9% | 7.73% | -17.2% | 38.0% | -27.74 | 7 | 8.90% | -87.35% |
| 6667 | 信紘科 | 235.50 | 2.39% | 4.20% | -3.09% | -7.83% | -1 | 16.75 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -30.85% | -21.59% | 0 | -2 | -0.01% | 0.00% | -0.02% | -0.73% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -0.84% | -1.97% | -0.78% | -8 | -9.34% | 0.5% | -9.77% | -8.5% | -8.5% | 0.92 | 7 | 66.03% | 57.54% |
| 6683 | 雍智科技 | 1230.00 | 9.82% | 21.18% | 6.49% | -26.57% | -3 | 68.75 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -0.49% | 24.37% | 0 | -6 | -0.08% | -1.24% | 1.84% | 0.05% | -2.86% | 0.00% | -0.05% | -0.25% | -4.06% | 1.75% | 0.01% | 2.43% | 6.01% | -1.18% | 1 | -9.76% | 9.5% | -47.56% | -17.5% | 21.5% | 29.88 | 7 | 91.06% | 89.43% |
| 6690 | 安碁資訊 | 164.00 | -0.30% | 0.92% | 0.92% | -0.61% | 1 | 14.98 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | -11.93% | 8.89% | 0 | -1 | -0.00% | 0.05% | 0.02% | -0.62% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.24% | -2 | 0.00% | 1.0% | -4.27% | -2.8% | -3.1% | 0.75 | 7 | -29.88% | -70.73% |
| 6732 | 昇佳電子 | 155.50 | -1.58% | 1.63% | -7.72% | -21.27% | 1 | 22.41 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | -5.64% | -18.90% | 0 | -1 | -0.03% | 0.15% | -1.08% | -1.02% | -0.01% | 0.00% | 0.00% | 0.00% | -0.05% | -0.03% | 0.02% | -0.99% | -0.11% | -1.05% | -2 | -37.62% | -8.6% | -16.72% | -10.0% | -12.2% | -2.05 | 7 | 3.54% | -28.62% |
| 6894 | 衛司特 | 346.50 | -0.14% | 4.37% | 5.80% | -0.72% | 2 | 21.97 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -3.32% | 69.88% | 0 | -3 | -0.05% | 0.00% | -0.39% | 0.68% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.14% | -2 | -0.43% | 4.9% | -8.08% | -2.2% | 22.1% | 4.41 | -1 | 59.60% | 48.92% |
| 6903 | 巨漢 | 315.00 | -2.17% | 1.78% | -8.30% | -19.44% | 7 | 19.28 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -16.02% | 160.93% | 0 | -2 | -0.28% | -0.27% | -0.85% | 0.71% | 0.82% | 0.00% | -0.00% | -0.04% | 0.00% | 0.00% | -0.63% | -2.20% | -1.58% | -1.44% | 3 | -25.40% | -5.0% | -31.90% | -15.3% | 12.3% | 0.44 | 7 | -1.59% | -33.33% |
| 6922 | 宸曜 | 204.00 | 9.97% | 16.24% | 11.17% | 13.33% | 12 | 29.35 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 27.03% | 89.30% | 0 | -2 | -0.00% | 0.12% | 0.66% | 0.90% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.62% | -3 | 15.93% | 13.0% | 6.37% | 11.0% | 15.9% | 2.75 | 6 | 16.67% | -6.86% |
| 6953 | 家碩 | 223.00 | 3.48% | 6.19% | 3.00% | -2.41% | -86 | 28.89 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 14.67% | 39.04% | 0 | 1 | 0.03% | 0.05% | 0.30% | -0.93% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7 | -2.24% | 4.1% | -19.96% | -2.4% | -0.7% | 1.76 | 7 | 10.31% | -30.04% |
| 7714 | 創泓科技 | 150.00 | -1.96% | 6.38% | -4.76% | -18.70% | 1 | 21.8 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | -25.40% | 61.07% | 0 | 1 | 0.04% | -0.53% | -0.73% | -0.34% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | 1 | -34.33% | -7.2% | 19.00% | 2.1% | 5.5% | -2.25 | 6 | 23.00% | -14.33% |
| 7744 | 崴寶 | 467.50 | -0.53% | 16.44% | 14.44% | 3.20% | 7 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 12.31% | 10.00% | 0 | -2 | -0.05% | -0.08% | -0.11% | 0.27% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.31% | -2.98% | -4.98% | -7 | 3.10% | 11.0% | -11.23% | 2.7% | N/A | 9.86 | 7 | 9.73% | -32.19% |
| 8027 | 鈦昇 | 182.00 | 5.81% | 9.64% | -5.94% | -24.48% | 1 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | -23.27% | 62.56% | 0 | 3 | 0.16% | 0.45% | 3.55% | -2.88% | -5.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.42% | -9.84% | -7.71% | 1 | -31.32% | -2.3% | -37.64% | -19.2% | 25.1% | 0.78 | 7 | 49.45% | 40.66% |
| 8042 | 金山電 | 114.00 | -2.15% | 5.07% | -2.98% | -28.97% | 18 | 36.42 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -0.23% | 40.35% | 0 | -1 | -1.79% | -2.47% | 1.85% | -6.48% | 2.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -1.90% | -8.48% | 2.18% | 1 | -25.88% | -0.3% | -18.42% | -24.7% | 41.1% | 1.32 | 15 | 38.60% | -2.19% |
| 8155 | 博智 | 308.50 | 4.40% | 7.87% | 1.31% | -9.93% | 1 | 34.78 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 3.41% | 52.01% | 0 | -3 | -0.10% | -0.58% | 3.55% | 1.21% | -7.66% | 0.00% | -0.02% | -4.09% | -4.35% | -1.41% | 1.03% | 2.29% | -2.46% | -12.03% | 1 | -6.16% | 5.0% | -36.47% | -11.8% | 20.1% | 4.66 | 7 | 44.89% | 40.68% |
| 8299 | 群聯 | 2040.00 | 0.99% | 15.91% | 12.09% | -5.99% | -2 | 19.38 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 9.29% | 377.55% | -3 | -1 | -0.01% | 0.05% | 0.47% | -5.15% | -6.23% | -0.04% | -0.36% | -1.13% | -4.45% | -9.10% | 1.05% | -1.69% | -11.54% | -14.91% | -1 | 2.94% | 12.5% | -21.57% | -6.8% | 20.6% | 53.80 | 7 | 50.25% | 43.63% |
| 8358 | 金居 | 346.00 | -1.70% | 5.65% | -6.74% | -30.52% | 46 | 51.49 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | -7 | -5 | -2.43% | -7.75% | -8.88% | -7.50% | 5.85% | -1.20% | -3.27% | -5.53% | -6.34% | -16.47% | -1.07% | -4.99% | -10.58% | -7.45% | 3 | -26.88% | -3.7% | -57.51% | -31.9% | 3.8% | 7.28 | 7 | 34.10% | 8.09% |
| 8390 | 金益鼎 | 102.00 | 5.15% | 8.40% | 9.56% | -0.49% | 1 | 12.36 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | -1.30% | 75.62% | 0 | 1 | 0.04% | -0.32% | -1.81% | -1.34% | 3.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -2.01% | -3.79% | -0.49% | 5 | -0.49% | 7.9% | -18.14% | -4.5% | 10.6% | 1.44 | 7 | 18.63% | 0.00% |
| 8936 | 國統 | 52.70 | 0.00% | 2.53% | -0.75% | -4.36% | -1 | 12.17 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -0.80% | 5.81% | 0 | -1 | -0.08% | 0.05% | 0.18% | -1.29% | -9.37% | 0.00% | -0.00% | -0.01% | -0.11% | 0.30% | 0.52% | -0.68% | -1.24% | -6.39% | -4 | -3.98% | 1.0% | 4.93% | -4.2% | -2.7% | 0.18 | 7 | -11.20% | -70.78% |
| ← 前一天 | 回到今日觀察 | 後一天 → |