| 最後資料更新 | 2026-08-11 23:00 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 102.50 | -0.97% | 2.50% | -2.84% | -12.77% | -12 | 14.54 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | 9.57% | 76.92% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.97% | 4.46% | 0.00% | -0.00% | 0.13% | 0.13% | 0.13% | -0.78% | -1.16% | 2.82% | 2.17% | 1 | -12.20% | -3.1% | 9.56% | -5.1% | 8.6% | -0.36 | 6 | 12.20% | 5.37% |
| 1513 | 中興電 | 160.50 | 0.63% | 0.94% | 5.25% | -2.13% | 3 | 18.05 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | -14.93% | 3.83% | -2 | 0 | 0.00% | 0.00% | 0.00% | -5.26% | -11.87% | -0.00% | -0.00% | -0.75% | 4.50% | 4.21% | 0.92% | 0.27% | 1.04% | -5.61% | -5 | 1.25% | 2.0% | -2.80% | -4.3% | 1.5% | 0.82 | 8 | 9.03% | -48.91% |
| 1560 | 中砂 | 687.00 | -0.15% | 1.78% | 8.19% | 1.78% | -20 | 57.54 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 6.41% | 26.56% | -2 | 0 | 0.00% | 0.00% | 0.00% | 2.34% | 11.66% | -0.00% | 0.01% | 1.89% | 2.10% | -0.83% | -0.57% | -1.51% | -2.34% | -1.34% | -1 | 4.51% | 3.4% | -8.01% | -1.0% | 40.2% | 4.08 | 8 | 45.12% | 35.66% |
| 1726 | 永記 | 77.40 | 0.13% | 0.65% | 0.00% | -2.27% | -1 | 13.05 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | 13.06% | 11.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.16% | -0.20% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.01% | -0.17% | -0.43% | -0.55% | -4 | -4.01% | 0.1% | 0.52% | -0.8% | 1.3% | 0.02 | 3 | 3.10% | -3.36% |
| 1795 | 美時 | 189.00 | -2.33% | 1.61% | 7.08% | -5.26% | -1 | 12.73 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -26.69% | 3.94% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.31% | -14.75% | -0.00% | -0.00% | -0.05% | -0.06% | -2.02% | 0.36% | -1.26% | -0.74% | -12.90% | -2 | 0.53% | 1.9% | -2.12% | -1.8% | -23.8% | 1.16 | -1 | -11.11% | -34.92% |
| 2027 | 大成鋼 | 46.45 | -1.80% | 4.97% | 10.07% | 18.80% | -3 | 13.74 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 5.97% | 46.12% | -1 | 0 | 0.00% | 0.00% | 0.00% | 4.85% | 6.73% | -0.00% | 0.23% | 0.36% | -0.53% | -0.21% | 0.88% | 2.66% | 6.39% | 7.52% | -15 | 12.49% | 5.8% | 10.98% | 9.7% | 20.0% | 0.38 | -1 | 20.34% | 7.43% |
| 2103 | 台橡 | 28.65 | 4.18% | 31.42% | 35.14% | 14.60% | 105 | 11.55 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -6.94% | 32.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.48% | 1.74% | 0.00% | 0.00% | -0.05% | -0.05% | -0.05% | 0.08% | 0.02% | 2.84% | 1.33% | -3 | 17.98% | 23.8% | 32.81% | 29.0% | 55.8% | 0.59 | 8 | 44.15% | 24.78% |
| 2308 | 台達電 | 1805.00 | -0.55% | 11.42% | 14.24% | -2.70% | 4 | 57.45 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 2.24% | 47.75% | 4 | 0 | 0.00% | 0.00% | 0.00% | -0.48% | -0.76% | 0.04% | 0.08% | 0.23% | -0.28% | 0.12% | -0.12% | -0.71% | -2.75% | -3.86% | 10 | 3.60% | 6.1% | -30.19% | -9.2% | 23.5% | 27.35 | 8 | 84.49% | 78.95% |
| 2313 | 華通 | 211.50 | -1.63% | 6.55% | 16.21% | -6.21% | -5 | 34.06 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.58% | 16.01% | -1 | 0 | 0.00% | 0.00% | 0.00% | -5.68% | -12.75% | -0.17% | 0.14% | 0.65% | 0.37% | 0.29% | 2.08% | 2.63% | -6.00% | -13.32% | -1 | -0.24% | 6.4% | -34.52% | -9.1% | 20.7% | 4.55 | 8 | 64.54% | 57.45% |
| 2317 | 鴻海 | 263.00 | -0.57% | 5.20% | 10.50% | 11.68% | -249 | 18.6 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 15.18% | 54.19% | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.11% | 2.55% | 0.00% | -0.01% | 0.05% | 0.19% | 0.24% | 0.83% | 0.95% | 0.37% | 1.79% | -1 | 11.03% | 5.3% | 1.52% | 2.3% | 12.5% | 2.72 | -1 | 33.46% | 16.35% |
| 2327 | 國巨* | 617.00 | 7.68% | 9.01% | 9.59% | -20.69% | 4 | 132.97 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 5.03% | 51.51% | 2 | 0 | 0.00% | 0.00% | 0.00% | -4.51% | 1.58% | 0.10% | 0.05% | -0.74% | 1.45% | 2.53% | -0.71% | -2.98% | -3.38% | 3.44% | 7 | -13.29% | 3.9% | -7.13% | -22.7% | 54.1% | 7.18 | 8 | 70.02% | 57.54% |
| 2337 | 旺宏 | 132.50 | -0.75% | 10.42% | 17.26% | -5.02% | 3 | 31.47 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.05% | 180.48% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.09% | 3.47% | -0.00% | 1.19% | 0.72% | -0.44% | -2.24% | 0.85% | -2.47% | -9.60% | -15.13% | -1 | 5.66% | 10.9% | -21.13% | -7.1% | 39.1% | 3.26 | 8 | 32.08% | 9.43% |
| 2344 | 華邦電 | 178.00 | -0.84% | 13.38% | 23.61% | 8.21% | 3 | 19.65 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 29.99% | 291.55% | -3 | 0 | 0.00% | 0.00% | 0.00% | -3.62% | -1.98% | -0.01% | 0.22% | -0.60% | 3.18% | 5.31% | 1.39% | 0.07% | -2.21% | 0.45% | -1 | 12.92% | 14.8% | 20.79% | 3.7% | 68.2% | 4.15 | 8 | 63.48% | 57.87% |
| 2348 | 海悅 | 70.50 | -0.84% | 3.98% | -7.72% | -7.24% | -3 | 15.13 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 38.67% | 982.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.17% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.68% | 0.31% | -1.39% | -2.01% | 1 | -10.64% | -5.8% | 3.83% | -4.3% | -9.5% | -0.79 | 4 | -9.22% | -22.70% |
| 2351 | 順德 | 169.50 | 0.59% | 2.42% | 17.30% | -12.85% | -12 | 75.0 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 9.42% | 60.84% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.90% | 3.79% | 0.00% | 0.15% | -0.51% | 2.45% | 2.60% | 0.20% | -0.73% | -1.91% | 7.65% | -3 | -1.77% | 6.3% | -27.43% | -9.6% | 40.1% | 2.90 | 8 | 41.00% | -17.99% |
| 2383 | 台光電 | 5535.00 | 4.63% | 7.68% | 25.51% | 11.37% | 4 | 86.35 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 8.31% | 129.40% | 2 | 0 | 0.00% | 0.00% | 0.00% | 1.73% | 0.11% | 0.03% | 0.07% | 0.52% | 0.42% | 2.50% | -0.44% | 0.13% | -0.69% | -1.21% | -1 | 18.79% | 13.5% | 4.43% | 8.2% | 85.7% | 92.54 | 8 | 97.65% | 96.39% |
| 2408 | 南亞科 | 489.00 | -2.59% | 12.16% | 24.59% | 9.15% | 3 | 17.81 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 49.27% | 719.61% | 2 | 0 | 0.00% | 0.00% | 0.00% | 1.69% | 1.57% | 0.01% | 0.12% | 0.26% | 1.91% | 1.15% | 1.78% | 0.23% | -0.59% | -3.03% | -1 | 19.12% | 17.2% | 37.93% | 19.3% | 93.4% | 9.94 | 8 | 55.01% | 7.98% |
| 2454 | 聯發科 | 4020.00 | 1.52% | 4.01% | 21.27% | 9.84% | 3 | 66.25 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | -16.44% | 12.16% | -5 | 0 | 0.00% | 0.00% | 0.00% | -0.54% | -1.44% | -0.01% | -0.03% | 0.04% | -0.94% | -0.38% | -0.03% | -0.67% | -2.57% | -2.81% | -1 | 16.17% | 9.0% | -6.09% | -0.7% | 73.6% | 60.85 | -1 | 75.12% | 60.82% |
| 2455 | 全新 | 367.50 | -4.42% | 4.11% | 21.49% | 16.85% | -17 | 89.2 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 29.48% | 45.12% | 4 | 0 | 0.00% | 0.00% | 0.00% | 0.13% | 3.08% | 0.02% | 0.29% | 0.90% | 3.30% | 6.36% | 1.55% | 2.39% | 0.02% | -5.26% | -4 | 23.27% | 12.8% | -15.24% | 3.2% | 50.6% | 10.04 | -1 | 51.02% | 28.71% |
| 2476 | 鉅祥 | 124.50 | -1.19% | 4.62% | 12.16% | 2.05% | -1 | 19.95 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | 6.06% | 54.40% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.60% | 3.00% | 0.00% | 0.01% | 0.09% | -0.08% | 0.09% | 0.69% | 1.73% | 6.88% | 14.39% | -4 | 4.82% | 5.2% | -5.22% | 0.9% | 21.5% | 1.41 | -1 | 42.17% | 35.74% |
| 2481 | 強茂 | 141.50 | 2.91% | 8.85% | 13.65% | -19.60% | 2 | 44.92 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.23% | 30.98% | 1 | 0 | 0.00% | 0.00% | 0.00% | -4.86% | 4.55% | 0.23% | 0.19% | -1.12% | 6.41% | 3.51% | -1.15% | -5.26% | -3.67% | 3.84% | 1 | -7.07% | 5.3% | -3.89% | -11.0% | 31.3% | 1.51 | 8 | 43.46% | 27.21% |
| 2493 | 揚博 | 239.50 | 9.86% | 8.86% | 22.51% | -0.62% | 3 | 58.7 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -2.08% | 25.93% | 0 | 0 | 0.00% | 0.00% | 0.00% | 4.58% | 2.06% | 0.00% | 0.03% | 0.28% | 0.61% | 0.48% | -0.64% | -3.35% | 3.90% | 4.92% | 7 | 11.69% | 12.7% | 31.73% | 6.4% | 72.1% | 2.58 | 8 | 49.90% | 37.37% |
| 2497 | 怡利電 | 47.55 | -1.45% | 2.81% | 3.93% | -19.81% | 1 | 19.65 | 0.80 | -9.09% | 6.67% | 26.29% | 8.13% | 4.27% | 16.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.59% | 1.15% | 0.00% | 0.00% | 0.00% | 0.02% | -0.25% | 0.17% | -3.85% | -1.89% | 5.68% | -1 | -17.35% | -3.3% | -24.08% | -16.4% | -6.0% | 0.15 | 8 | -11.46% | -48.90% |
| 2645 | 長榮航太 | 191.00 | 0.79% | 1.60% | 2.96% | -20.75% | 3 | 24.36 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | -5.59% | 18.48% | -4 | 0 | 0.00% | 0.00% | 0.00% | 2.69% | 4.73% | -0.00% | -0.04% | -1.11% | -1.19% | -2.04% | 0.42% | -1.63% | 1.24% | 2.80% | 4 | -13.35% | -1.4% | 17.02% | 0.8% | 16.8% | -1.36 | 8 | 51.31% | 46.60% |
| 2891 | 中信金 | 66.80 | 0.45% | 3.09% | 7.05% | 2.77% | 2 | 15.75 | 1.18 | 15.69% | 15.69% | N/A | N/A | 3.18% | 81.67% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.68% | 0.33% | -0.00% | 0.00% | 0.01% | -0.14% | -0.64% | 0.05% | -0.41% | 0.16% | 0.08% | -2 | 7.04% | 4.4% | 13.77% | 0.5% | 25.3% | 0.44 | 16 | 40.12% | 38.62% |
| 3004 | 豐達科 | 127.00 | 0.40% | 1.20% | -4.15% | -17.26% | 1 | 18.93 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | -0.65% | 53.03% | -2 | 0 | 0.00% | 0.00% | 0.00% | 2.66% | 2.14% | -0.03% | -0.05% | -0.05% | 0.63% | 0.79% | 0.78% | -0.92% | -0.40% | 1.86% | 1 | -11.42% | -3.8% | -8.27% | -5.6% | 7.1% | -1.11 | 5 | 33.07% | 21.26% |
| 3005 | 神基 | 114.50 | 0.00% | 0.44% | 4.09% | 0.00% | -117 | 13.98 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | -14.82% | 16.14% | -1 | 0 | 0.00% | 0.00% | 0.00% | 3.02% | -6.35% | -0.00% | -0.01% | -0.32% | -3.95% | -6.03% | 0.54% | 2.09% | -0.65% | -4.42% | -6 | 3.93% | 1.4% | 9.17% | 6.0% | -2.7% | -0.12 | -2 | 15.90% | -20.52% |
| 3008 | 大立光 | 4355.00 | -1.02% | 0.00% | 11.67% | 2.11% | -12 | 23.45 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 31.39% | -9.90% | -2 | 0 | 0.00% | 0.00% | 0.00% | -1.91% | 3.03% | -0.02% | 0.34% | 1.75% | 2.69% | 1.86% | -0.06% | -0.57% | -4.82% | -8.33% | -1 | 7.92% | 5.7% | 15.84% | 4.0% | 53.2% | 49.41 | -2 | 52.93% | 38.92% |
| 3023 | 信邦 | 318.50 | 1.27% | 6.34% | 13.14% | 1.27% | -4 | 23.8 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.41% | 28.97% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.92% | 9.20% | -0.01% | 0.25% | 0.61% | 4.16% | 1.80% | 0.43% | 1.27% | 1.59% | 3.24% | -4 | 4.87% | 5.6% | 0.78% | 1.5% | 24.7% | 3.35 | 1 | 21.51% | -9.89% |
| 3037 | 欣興 | 992.00 | 0.00% | 7.36% | 29.84% | 13.50% | -6 | 64.17 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.11% | 43.69% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.27% | -2.37% | -0.00% | 0.15% | 1.41% | 2.43% | 5.92% | 1.25% | 1.06% | -0.45% | -1.37% | -1 | 19.96% | 15.3% | -9.38% | 6.9% | 91.6% | 24.35 | -1 | 81.85% | 75.40% |
| 3209 | 全科 | 56.80 | 1.79% | -2.24% | 3.27% | -3.07% | -1 | 15.82 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 17.71% | 47.90% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.52% | 12.59% | 0.00% | 0.00% | -0.14% | -0.51% | -0.35% | 0.28% | 0.41% | -1.19% | 8.93% | 1 | 1.58% | 0.5% | -41.55% | -8.8% | 27.4% | 0.39 | -2 | 26.06% | 15.49% |
| 3231 | 緯創 | 191.00 | -1.04% | -2.05% | 12.35% | 34.04% | -17 | 14.97 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | -4.23% | 60.76% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.45% | 0.99% | 0.02% | -0.16% | 0.55% | 4.26% | 4.20% | 2.84% | 7.41% | 8.07% | 11.40% | -3 | 27.23% | 9.8% | 23.56% | 16.7% | 32.0% | 2.07 | -4 | 26.70% | 16.23% |
| 3376 | 新日興 | 184.00 | 0.27% | 2.51% | 2.51% | -6.84% | -146 | 283.08 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -12.00% | -10.26% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.89% | -5.64% | -0.00% | 0.00% | -1.04% | -1.67% | -0.55% | 1.02% | -0.14% | -4.42% | -11.37% | -3 | -1.63% | 1.0% | -19.02% | -7.0% | -11.1% | 1.31 | 8 | -3.26% | -35.87% |
| 3406 | 玉晶光 | 538.00 | -1.47% | 7.17% | 11.50% | -8.35% | -12 | 16.3 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 39.28% | 1.63% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.60% | 8.43% | -0.00% | 0.31% | -0.40% | -1.51% | -3.99% | 0.04% | -2.64% | -2.18% | 0.77% | -1 | 3.53% | 5.1% | -9.29% | -11.4% | 9.2% | 10.48 | 8 | 25.65% | 10.78% |
| 3416 | 融程電 | 186.00 | -5.10% | 4.49% | 9.73% | 2.48% | -2 | 21.55 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 13.94% | 22.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.04% | 1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.73% | 1.26% | 1.28% | -3 | 12.90% | 5.7% | -1.08% | 4.9% | 15.3% | 2.46 | -1 | 24.73% | 11.29% |
| 3443 | 創意 | 4955.00 | 9.38% | 19.54% | 35.38% | 23.26% | 35 | 127.02 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 17.06% | 158.38% | 1 | 0 | 0.00% | 0.00% | 0.00% | -3.01% | -0.61% | 0.01% | 0.03% | 0.61% | 2.42% | 4.41% | 1.09% | 0.42% | -2.28% | 0.26% | -1 | 22.60% | 20.5% | -6.66% | 11.6% | 65.0% | 123.53 | 8 | 66.70% | 58.93% |
| 3450 | 聯鈞 | 473.50 | -9.64% | 9.61% | 16.91% | -0.53% | -6 | 140.92 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 7.02% | 98.00% | 3 | 0 | 0.00% | 0.00% | 0.00% | -7.45% | 13.33% | 0.38% | 0.90% | 2.33% | 4.45% | 7.31% | -0.23% | -2.08% | -3.48% | 19.63% | -1 | 8.76% | 9.2% | -11.93% | -2.9% | 41.7% | 12.35 | -1 | 88.38% | 85.85% |
| 3533 | 嘉澤 | 1990.00 | 1.53% | -1.00% | 8.45% | 3.38% | 3 | 27.9 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 8.88% | 18.60% | -1 | 0 | 0.00% | 0.00% | 0.00% | 3.56% | 10.98% | -0.00% | -0.03% | -0.80% | -1.69% | 1.17% | -1.53% | -1.03% | 0.95% | 0.15% | 1 | 6.28% | 3.3% | -32.66% | -7.3% | 9.5% | 23.34 | 2 | 34.67% | 12.81% |
| 3605 | 宏致 | 111.00 | 1.83% | 19.87% | 30.90% | 28.47% | 2 | 26.43 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | 3.28% | 29.81% | 0 | 0 | 0.00% | 0.00% | 0.00% | 7.31% | 7.86% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 8.21% | 7.71% | 18.27% | 18.27% | -3 | 28.56% | 21.2% | 26.40% | 32.5% | 56.0% | 2.69 | 7 | 38.74% | 13.51% |
| 3653 | 健策 | 4065.00 | -1.69% | -1.93% | 20.62% | 32.41% | -6 | 110.79 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 21.26% | 90.96% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.02% | -0.63% | -0.09% | 0.18% | 2.38% | 2.67% | 2.37% | 0.76% | 2.37% | 3.21% | 2.44% | -1 | 21.03% | 9.8% | 9.72% | 12.2% | 26.5% | 90.26 | -2 | 26.20% | -39.85% |
| 3661 | 世芯-KY | 3955.00 | 4.08% | 16.67% | 26.97% | 6.17% | 76 | 57.65 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 108.07% | 181.78% | -1 | 0 | 0.00% | 0.00% | 0.00% | -3.99% | 6.84% | -0.40% | -0.38% | -0.70% | -1.75% | -1.26% | 0.89% | -2.71% | -3.17% | 3.01% | -1 | 12.01% | 15.9% | -17.32% | -0.7% | 9.7% | 111.87 | 8 | 86.09% | 74.72% |
| 3665 | 貿聯-KY | 2200.00 | 0.46% | -4.35% | -0.68% | 23.94% | -6 | 44.23 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 13.06% | 59.59% | -3 | 0 | 0.00% | 0.00% | 0.00% | -2.02% | 4.73% | -0.38% | -0.43% | 3.76% | 2.96% | 1.52% | 1.07% | 3.31% | 0.55% | 2.67% | -6 | 19.77% | 3.2% | -2.95% | 5.9% | 25.0% | 13.01 | -3 | 81.82% | 68.18% |
| 4569 | 六方科-KY | 167.00 | -2.05% | 2.45% | 8.09% | 3.09% | -1 | 34.29 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 10.73% | 5.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.07% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.31% | -0.31% | -5 | 5.09% | 4.6% | -12.28% | -0.8% | 4.2% | 1.99 | -1 | 16.17% | -7.78% |
| 4958 | 臻鼎-KY | 490.00 | 4.14% | 10.36% | 14.62% | -22.10% | -1 | 53.49 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 3.33% | 31.82% | -2 | 0 | 0.00% | 0.00% | 0.00% | -5.07% | -10.18% | -0.00% | 0.09% | 0.16% | 2.51% | 4.17% | -0.35% | 0.14% | -3.04% | -6.79% | 1 | -6.33% | 4.8% | -10.20% | -8.6% | 69.0% | 4.88 | 8 | 77.55% | 72.65% |
| 6213 | 聯茂 | 452.00 | 5.73% | 45.81% | 63.47% | 29.70% | -5 | 69.97 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 12.71% | 96.88% | -1 | 0 | 0.00% | 0.00% | 0.00% | 9.95% | 11.33% | -0.00% | 0.84% | 1.12% | 3.26% | 3.26% | 3.29% | -1.57% | 7.24% | 6.61% | -1 | 29.42% | 37.1% | 39.27% | 43.4% | 139.4% | 14.56 | 8 | 73.45% | 67.26% |
| 6239 | 力成 | 282.50 | -2.08% | 10.14% | 12.33% | -7.07% | 16 | 27.97 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 8.49% | 29.37% | 3 | 0 | 0.00% | 0.00% | 0.00% | 13.86% | -48.24% | 0.66% | 2.66% | 5.37% | -61.43% | -98.65% | -1.10% | -3.05% | -8.71% | -15.64% | 3 | -1.95% | 6.8% | -21.06% | -9.3% | 25.2% | 4.41 | 8 | 46.90% | 34.51% |
| 6257 | 矽格 | 204.50 | -1.45% | 2.51% | 4.87% | -9.11% | -1 | 23.97 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.84% | 26.62% | -1 | 0 | 0.00% | 0.00% | 0.00% | 6.14% | 4.55% | -0.01% | -0.07% | -0.20% | -3.73% | -5.90% | 0.22% | -1.98% | -1.19% | -6.13% | 5 | -4.89% | 0.1% | -15.89% | -7.8% | 34.2% | 0.94 | 8 | 43.77% | 26.65% |
| 6271 | 同欣電 | 195.50 | -0.76% | 8.91% | 18.13% | -13.30% | -11 | 21.99 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.75% | 1.57% | -0.00% | 0.36% | -1.54% | 1.82% | 1.71% | -3.22% | -4.64% | 1.39% | -3.66% | 2 | -3.84% | 6.3% | -33.25% | -13.4% | 19.1% | 4.15 | 8 | 57.03% | 38.62% |
| 6449 | 鈺邦 | 238.00 | -1.04% | 4.62% | 9.68% | -20.40% | 15 | 29.94 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 9.24% | 34.78% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.96% | 4.65% | 0.00% | 0.00% | 0.05% | 0.06% | -1.12% | -1.98% | 0.07% | -1.44% | 2.89% | 1 | -6.72% | 2.3% | -47.90% | -25.9% | 10.7% | 5.05 | 8 | 32.77% | 3.36% |
| 6472 | 保瑞 | 423.50 | -1.74% | 8.04% | 11.89% | 2.54% | -4 | 40.1 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | -17.25% | 5.77% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.98% | 4.97% | -0.00% | -0.00% | -0.00% | -0.03% | -1.14% | -0.01% | 0.87% | 1.30% | 1.19% | -4 | 6.49% | 5.5% | 16.06% | 5.5% | -13.8% | 3.74 | 9 | -46.16% | -76.62% |
| 6531 | 愛普* | 831.00 | -9.97% | 3.10% | 19.40% | -3.15% | -9 | 47.79 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | 36.08% | 144.57% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.29% | -2.52% | -0.02% | 0.04% | -0.13% | 1.95% | 5.64% | 0.03% | 0.25% | -2.79% | 4.57% | -1 | 1.44% | 3.2% | -29.96% | -10.6% | 36.1% | 24.23 | -1 | 54.27% | 42.24% |
| 6753 | 龍德造船 | 141.00 | -0.70% | 8.05% | 6.02% | -10.48% | -1 | 19.58 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 0.97% | 42.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.66% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.39% | -2.26% | -0.47% | -0.64% | -1 | 1.42% | 3.5% | 12.77% | 5.6% | 5.1% | 0.21 | 8 | 37.59% | 0.00% |
| 6770 | 力積電 | 67.00 | -0.89% | 11.48% | 20.07% | -3.18% | -6 | 38.07 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 3.01% | 70.54% | -2 | 0 | 0.00% | 0.00% | 0.00% | -1.41% | -7.99% | -0.00% | 0.00% | 0.06% | 0.16% | 0.05% | 0.20% | -4.15% | 0.03% | -7.02% | 3 | -2.84% | 8.4% | -5.67% | -5.5% | 25.4% | 1.36 | 8 | 58.21% | 43.28% |
| 6937 | 天虹 | 287.00 | 6.10% | 12.99% | 12.99% | 13.89% | 17 | 63.22 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | -44.59% | 61.61% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.83% | 3.27% | 0.00% | -0.05% | -0.06% | -1.36% | -0.18% | 0.05% | 0.11% | -1.61% | -1.85% | -4 | 6.27% | 8.3% | -17.60% | 4.4% | 11.1% | 2.03 | 2 | 30.31% | -4.53% |
| 8028 | 昇陽半導體 | 261.00 | -1.14% | -2.61% | -6.79% | -10.46% | -3 | 56.25 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 6.59% | 36.53% | -5 | 0 | 0.00% | 0.00% | 0.00% | -0.51% | 17.13% | -0.25% | -1.02% | -0.83% | 1.15% | 0.51% | -1.06% | -0.39% | -0.41% | 19.41% | 1 | -20.69% | -6.2% | -19.16% | -14.2% | 21.1% | -1.42 | 7 | 31.03% | 20.69% |
| 8033 | 雷虎 | 189.00 | 9.88% | 5.88% | 8.62% | -28.41% | 11 | 282.09 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | -47.64% | -9.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 10.37% | 15.06% | 0.00% | -0.01% | 0.27% | 0.27% | 0.27% | 0.05% | -3.22% | 2.76% | 3.05% | -1 | -15.87% | 2.5% | 27.78% | 10.7% | 26.9% | -1.92 | 1 | 41.80% | -1.06% |
| 8261 | 富鼎 | 184.00 | 2.79% | 2.22% | -5.64% | -40.07% | 3 | 27.54 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -1.11% | 10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -4.40% | 2.83% | 0.00% | -0.00% | -0.03% | 0.07% | 0.01% | -2.83% | -3.03% | 1.17% | 12.67% | 1 | -36.41% | -7.7% | -5.16% | -17.5% | 39.4% | -3.20 | 8 | 39.13% | 21.20% |
| 8996 | 高力 | 1065.00 | -0.93% | 3.40% | 17.55% | -9.36% | -6 | 75.27 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 27.31% | 57.63% | 6 | 0 | 0.00% | 0.00% | 0.00% | 4.22% | 1.82% | 0.14% | 1.76% | 1.29% | 2.35% | 4.80% | -1.05% | -0.90% | -2.14% | -2.99% | -1 | 4.69% | 7.4% | -16.90% | -10.7% | 26.1% | 24.10 | 8 | 56.62% | 47.23% |
| 9939 | 宏全 | 135.50 | -6.23% | 3.44% | 5.86% | 8.40% | 2 | 15.02 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | -5.39% | -1.00% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.98% | -0.07% | -0.02% | -0.02% | 0.09% | 0.19% | -0.16% | 1.75% | 2.11% | 3.39% | 2.07% | -5 | 7.38% | 2.4% | 9.59% | 5.3% | 9.9% | 1.20 | -1 | 40.96% | 28.56% |
| 1785 | 光洋科 | 107.00 | -9.70% | -3.60% | 5.94% | -10.83% | -1 | 21.06 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | 14.18% | 46.43% | 2 | 2 | 0.07% | 0.13% | 1.82% | -3.36% | -4.01% | 0.00% | -0.07% | -0.15% | -0.64% | -0.37% | 0.69% | -2.41% | -8.84% | -2.89% | -3 | -0.47% | 0.1% | -38.32% | -17.7% | 13.2% | 2.26 | -1 | 47.66% | 38.32% |
| 3105 | 穩懋 | 371.00 | -3.76% | 8.48% | 14.86% | -1.98% | -3 | 43.54 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 7.03% | 31.18% | 4 | -1 | -0.89% | -1.69% | 0.48% | -4.36% | -8.44% | 0.02% | 0.31% | 0.05% | -1.60% | 2.88% | 0.44% | -0.20% | -2.25% | -7.21% | 2 | 10.38% | 9.2% | -51.48% | -12.8% | 24.0% | 11.55 | -1 | 64.96% | 58.22% |
| 3234 | 光環 | 121.50 | 2.97% | 7.52% | 21.62% | 9.46% | 30 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 25.21% | 96.94% | 0 | 4 | 0.25% | 0.99% | 1.35% | 3.67% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.24% | -1.92% | 2.46% | -0.81% | 1 | 17.28% | 15.9% | 9.05% | 3.5% | 56.8% | 2.56 | 2 | 62.96% | 57.20% |
| 3265 | 台星科 | 159.50 | -3.04% | 2.57% | 6.69% | -2.45% | -1 | 22.37 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -2.86% | 6.55% | 0 | 2 | 0.03% | -0.04% | 0.44% | 0.36% | 2.68% | 0.00% | -0.07% | -0.19% | -0.12% | -1.56% | 1.11% | 0.85% | 2.03% | 3.35% | -4 | 1.88% | 3.2% | -20.06% | -7.1% | 14.8% | 1.91 | 8 | 5.96% | -15.99% |
| 3324 | 雙鴻 | 1045.00 | 3.47% | 10.70% | 20.11% | 20.95% | -6 | 23.83 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | 38.54% | 116.70% | 0 | 1 | 0.45% | 2.78% | 4.44% | 2.12% | -6.43% | 0.00% | -0.00% | 0.01% | -0.22% | -1.89% | 2.90% | 3.45% | -1.70% | -9.62% | -3 | 12.63% | 11.8% | 0.48% | 4.6% | 5.7% | 21.00 | -1 | 13.88% | -14.83% |
| 3357 | 臺慶科 | 219.00 | 0.46% | 6.31% | 13.47% | -10.98% | 23 | 20.72 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 14.57% | 63.31% | 0 | -3 | -0.90% | -1.41% | -1.37% | 0.27% | 1.93% | 0.00% | -0.10% | -0.11% | -0.17% | -1.08% | 0.39% | 0.53% | -4.78% | -0.76% | -4 | 0.46% | 6.0% | -23.06% | -16.7% | 17.8% | 4.29 | 8 | 36.07% | 22.37% |
| 3374 | 精材 | 334.00 | -0.89% | 7.92% | 7.57% | -8.62% | 3 | 52.43 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 12.68% | 30.96% | -1 | -1 | -0.48% | -1.44% | -3.12% | -1.09% | 3.04% | -0.00% | 0.00% | 0.07% | -0.55% | -1.53% | -0.52% | -0.67% | 8.37% | 8.19% | 2 | -7.34% | 1.0% | 23.50% | 11.5% | 67.6% | -2.29 | 7 | 55.09% | 40.12% |
| 3455 | 由田 | 202.00 | -1.70% | 10.68% | 19.88% | -10.02% | -1 | 112.85 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 78.10% | -9.38% | 0 | -1 | -0.07% | -0.77% | 2.45% | -3.97% | 2.23% | 0.00% | 0.00% | 0.00% | -0.24% | 0.05% | 0.22% | 0.26% | -4.13% | 4.40% | 1 | 0.99% | 9.7% | -34.41% | -7.5% | 31.4% | 4.47 | 8 | 51.49% | 40.59% |
| 3491 | 昇達科 | 1275.00 | 3.24% | 8.97% | 16.97% | 6.69% | -10 | 137.24 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -10.36% | 82.02% | -2 | 1 | 0.16% | -0.98% | -1.51% | -4.96% | -5.72% | -0.00% | -0.00% | 0.44% | -1.24% | -1.01% | 0.30% | 2.74% | 2.07% | -5.78% | -5 | -6.27% | 7.6% | -62.75% | -11.7% | 13.9% | 33.36 | -2 | 87.45% | 84.16% |
| 3498 | 陽程 | 124.50 | -0.40% | 20.29% | 25.50% | 4.18% | 8 | 93.61 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 33.55% | 712.58% | 0 | -6 | -0.29% | -0.77% | 1.19% | -7.40% | 3.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | -1.51% | -4.31% | 8.46% | 1 | 6.02% | 15.6% | -24.50% | 3.0% | 60.0% | 3.10 | 8 | 59.84% | 51.81% |
| 3526 | 凡甲 | 286.50 | -0.87% | -6.07% | -3.37% | -5.76% | -4 | 16.09 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | -1.41% | 41.36% | -7 | -1 | -0.19% | -1.82% | -2.81% | 0.09% | 5.35% | -0.00% | -0.05% | -0.07% | -1.26% | -0.22% | 0.06% | -1.30% | -3.37% | 1.95% | 1 | -3.32% | -4.1% | -31.59% | -11.2% | 0.8% | -0.44 | -4 | -4.71% | -39.62% |
| 3587 | 閎康 | 253.00 | -0.20% | 0.60% | 10.72% | -4.89% | -4 | 36.4 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.84% | 18.56% | 0 | 1 | 0.08% | -1.06% | -0.39% | -3.38% | -1.66% | 0.00% | 0.00% | 0.00% | -0.06% | -0.05% | -0.02% | -1.30% | -3.31% | -4.13% | 1 | 0.79% | 3.3% | -33.60% | -10.1% | 4.4% | 4.32 | -2 | 28.85% | 13.04% |
| 3624 | 光頡 | 85.20 | 3.65% | 25.29% | 23.12% | -27.49% | 33 | 26.62 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 9.17% | 43.26% | 0 | -5 | -3.27% | -3.70% | 0.97% | 0.56% | 11.06% | 0.00% | 0.00% | -1.43% | -2.68% | 0.45% | -0.51% | -4.45% | -1.72% | 9.24% | 2 | -14.67% | 9.3% | -9.74% | -24.1% | 25.7% | 2.19 | 9 | -5.63% | -108.92% |
| 3680 | 家登 | 445.00 | -0.22% | 3.49% | 8.40% | -10.73% | 3 | 45.5 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 15.81% | 71.69% | 0 | -1 | -0.11% | 0.08% | -0.66% | 0.57% | 4.52% | 0.00% | 0.00% | 0.00% | -3.07% | -5.06% | 0.42% | -2.74% | -7.08% | -1.81% | -1 | -4.38% | 1.2% | -32.36% | -10.0% | 5.7% | 4.46 | 8 | 30.34% | 2.25% |
| 3689 | 湧德 | 110.00 | -0.45% | 6.28% | 6.28% | -4.76% | -3 | 14.95 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 9.67% | 64.90% | 0 | -1 | -0.12% | -0.57% | -2.37% | 1.41% | -3.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -4.37% | 1.45% | -0.95% | 2 | 3.64% | 3.4% | -13.18% | -6.6% | -3.1% | 1.15 | 8 | -3.64% | -20.91% |
| 3709 | 鑫聯大投控 | 71.60 | -9.94% | -4.15% | 1.42% | -8.67% | 15 | 7.13 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -14.46% | 101.53% | 0 | -1 | -1.10% | -0.42% | -0.23% | 0.23% | -1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | -0.09% | 0.72% | -1.74% | -2 | -3.35% | -2.8% | -24.86% | -6.9% | 9.2% | 0.61 | -1 | -0.56% | -28.49% |
| 4772 | 台特化 | 251.50 | -1.76% | 10.55% | 9.83% | -4.55% | 43 | 45.4 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | 7.87% | 269.27% | 0 | -1 | -0.27% | -0.05% | 0.46% | 0.41% | -6.06% | 0.00% | -0.00% | -0.02% | -0.09% | -0.51% | 0.35% | -0.75% | -0.87% | -2.54% | 1 | 2.39% | 6.9% | -20.48% | -5.2% | -17.0% | 4.13 | 8 | -29.22% | -53.08% |
| 4953 | 緯軟 | 125.00 | -1.57% | -3.10% | 4.60% | 3.31% | -87 | 12.48 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | 3.28% | 33.37% | 0 | -1 | -0.07% | -0.22% | 0.52% | 2.53% | -1.33% | 0.00% | -0.05% | -0.05% | 0.12% | 0.11% | 0.81% | -0.13% | -0.15% | -0.10% | 1 | 2.80% | 1.0% | 2.40% | -2.2% | 1.9% | 0.63 | -3 | -5.60% | -10.40% |
| 4979 | 華星光 | 510.00 | -4.85% | 13.97% | 19.44% | 26.55% | 9 | 92.22 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 11.80% | 31.01% | 2 | -1 | -1.50% | -0.15% | -0.45% | 0.23% | 0.90% | 1.18% | 1.95% | 4.51% | -0.73% | -1.59% | 2.26% | 2.99% | -2.04% | -3.19% | -1 | 30.20% | 20.6% | -33.33% | 5.0% | 34.9% | 19.46 | 7 | 66.08% | 48.04% |
| 5351 | 鈺創 | 119.50 | 4.82% | 36.10% | 58.70% | 25.53% | -5 | 18.47 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 11.70% | 590.83% | -1 | 8 | 0.92% | 13.89% | 6.94% | 13.09% | 16.21% | -0.01% | 0.23% | 0.24% | 0.28% | 0.18% | 8.94% | 5.15% | 4.43% | 7.94% | -1 | 26.36% | 34.8% | 31.21% | 33.7% | 88.4% | 4.00 | 8 | 58.16% | 47.28% |
| 5425 | 台半 | 86.00 | 2.02% | 5.39% | 14.21% | -19.63% | 3 | 37.39 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 3.61% | 24.09% | 0 | 2 | 0.10% | -0.45% | -1.23% | 1.37% | 2.78% | 0.00% | 0.00% | 0.11% | 0.49% | -1.50% | -1.59% | -7.95% | -1.55% | -1.55% | 1 | -7.56% | 4.2% | -16.86% | -16.5% | 21.8% | 1.18 | 9 | 41.86% | 14.30% |
| 5511 | 德昌 | 70.90 | -0.84% | 1.29% | -3.54% | 5.35% | 4 | 5.89 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -4.38% | 1.83% | 0 | -1 | -0.10% | -0.21% | -0.52% | -0.64% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.75% | 2.51% | 4.17% | -7 | 4.23% | -0.7% | -0.42% | -3.5% | 3.2% | 0.02 | 4 | 13.26% | 6.06% |
| 6138 | 茂達 | 288.00 | -0.17% | -2.54% | 0.17% | -13.51% | -45 | 20.4 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.76% | 9.03% | 1 | -1 | -0.09% | -0.28% | -4.21% | -10.15% | -9.94% | 0.01% | -0.86% | -0.44% | 1.14% | 0.46% | -0.83% | -0.74% | -5.41% | -4.58% | 1 | -5.90% | -2.4% | -28.30% | -13.1% | 11.3% | -0.02 | 7 | 25.35% | 3.47% |
| 6223 | 旺矽 | 6315.00 | 1.45% | 7.03% | 22.27% | -0.39% | -6 | 164.71 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -1.50% | 66.50% | 1 | -1 | -0.03% | -0.09% | -1.15% | -2.92% | -3.31% | 0.02% | -0.07% | 0.85% | 2.51% | 3.63% | 0.19% | 0.27% | -3.27% | -3.57% | -1 | 11.32% | 9.8% | 1.19% | 2.8% | 68.1% | 103.23 | 8 | 98.73% | 98.34% |
| 6274 | 台燿 | 1605.00 | 9.93% | 19.78% | 42.04% | 15.05% | 1 | 81.31 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 20.69% | 121.52% | 4 | 1 | 0.02% | -1.48% | -0.76% | -1.27% | 5.23% | 0.01% | 0.82% | 0.29% | 4.10% | -3.08% | 0.05% | 0.47% | -1.97% | 0.76% | -1 | 27.10% | 25.3% | 1.56% | 6.7% | 97.0% | 50.61 | 8 | 97.51% | 96.26% |
| 6291 | 沛亨 | 366.00 | -4.56% | -0.14% | 8.93% | -14.49% | 3 | 42.81 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 0.38% | 39.45% | -3 | 1 | 0.19% | -0.64% | 2.08% | 3.27% | -1.23% | -0.26% | -0.29% | -2.80% | -1.08% | 3.67% | -1.01% | -1.19% | -5.26% | -9.81% | 1 | -2.05% | 2.3% | -60.38% | -24.7% | 16.6% | 9.67 | -1 | 45.36% | 18.03% |
| 6419 | 京晨科 | 151.50 | 4.48% | 13.91% | 21.20% | 8.21% | 2 | 12.04 | 4.55 | -13.99% | 193.55% | 22.22% | 7.49% | 17.80% | 474.47% | 0 | -3 | -0.57% | 0.53% | 0.87% | -2.41% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 1.62% | 4.85% | 4.85% | -10 | 10.56% | 12.9% | -1.65% | 7.7% | 56.7% | 2.66 | 8 | 15.51% | -28.38% |
| 6488 | 環球晶 | 849.00 | -0.59% | -10.82% | -11.47% | -43.96% | 1 | 41.21 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -11.50% | 19.59% | -1 | 1 | 0.12% | -0.56% | -1.06% | -0.08% | 6.24% | -0.28% | -0.60% | -1.22% | 0.58% | 2.54% | -1.13% | -2.13% | -2.21% | 2.08% | 7 | -46.05% | -13.9% | -2.00% | -17.7% | 36.8% | -23.46 | 8 | 8.36% | -88.46% |
| 6667 | 信紘科 | 225.50 | -4.25% | -0.66% | -3.22% | -10.34% | 8 | 16.04 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -30.85% | -21.59% | 0 | -3 | -0.30% | -0.30% | -0.18% | -0.94% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -0.84% | -1.97% | -0.78% | -8 | -7.32% | -3.1% | -18.40% | -12.1% | -12.3% | 0.79 | -1 | 64.52% | 55.65% |
| 6683 | 雍智科技 | 1245.00 | 1.22% | 14.22% | 19.71% | -17.55% | 2 | 69.59 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -0.49% | 24.37% | -1 | -7 | -0.34% | -1.48% | 1.19% | 0.15% | -3.40% | -0.00% | -0.15% | -0.28% | -4.03% | 1.88% | 0.01% | 2.43% | 6.01% | -1.18% | 1 | 2.41% | 11.4% | -44.58% | -15.9% | 22.6% | 37.12 | 8 | 91.16% | 89.56% |
| 6690 | 安碁資訊 | 164.00 | 0.00% | 1.55% | 2.82% | 0.92% | 2 | 14.98 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | -11.93% | 8.89% | 0 | -2 | -0.01% | 0.04% | 0.01% | -0.67% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.24% | -2 | 2.74% | 1.0% | -3.66% | -2.7% | -3.1% | 0.75 | -1 | -29.88% | -70.73% |
| 6732 | 昇佳電子 | 154.50 | -0.64% | -1.28% | -0.64% | -25.00% | -1 | 22.26 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | -5.64% | -18.90% | 0 | 1 | 0.01% | 0.13% | -0.32% | -0.92% | 0.04% | 0.00% | 0.00% | 0.00% | -0.05% | -0.03% | 0.02% | -0.99% | -0.11% | -1.05% | -2 | -25.24% | -7.3% | -18.77% | -10.3% | -12.6% | -1.64 | 8 | 2.91% | -29.45% |
| 6894 | 衛司特 | 345.00 | -0.43% | 0.58% | 8.15% | 0.15% | 3 | 21.88 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -3.32% | 69.88% | 0 | -4 | -0.03% | -0.08% | -0.26% | 0.63% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.14% | -2 | 7.68% | 4.5% | -8.99% | -2.5% | 21.3% | 3.95 | -2 | 59.42% | 48.70% |
| 6903 | 巨漢 | 316.00 | 0.32% | -0.32% | 1.77% | -16.40% | -12 | 14.38 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | -16.02% | 160.93% | 0 | -3 | -0.04% | -0.36% | -0.28% | 0.75% | 0.59% | 0.00% | -0.00% | -0.04% | 0.00% | 0.00% | -0.63% | -2.20% | -1.58% | -1.44% | 3 | -14.72% | -3.4% | -37.34% | -14.6% | 12.3% | 0.84 | 8 | -1.27% | -32.91% |
| 6922 | 宸曜 | 213.00 | 4.41% | 19.66% | 22.77% | 20.00% | 43 | 30.65 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 27.03% | 89.30% | 0 | 1 | 1.08% | 1.26% | 1.92% | 1.72% | 2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.62% | -3 | 22.77% | 16.5% | 9.15% | 15.6% | 21.0% | 3.74 | 7 | 20.19% | -2.35% |
| 6953 | 家碩 | 220.50 | -1.12% | 4.50% | 4.50% | -0.90% | -153 | 28.56 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 14.67% | 39.04% | 0 | 0 | 0.00% | 0.05% | 0.27% | -0.88% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7 | 1.36% | 3.1% | -19.05% | -3.2% | -1.8% | 2.02 | 8 | 9.30% | -31.52% |
| 7714 | 創泓科技 | 153.50 | 2.33% | -0.97% | 7.72% | -24.01% | 3 | 22.31 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | -25.40% | 61.07% | 0 | -1 | -0.24% | -0.91% | -0.40% | -0.65% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | 1 | -18.24% | -3.5% | 20.52% | 4.1% | 8.0% | -1.75 | 7 | 24.76% | -11.73% |
| 7744 | 崴寶 | 453.00 | -3.10% | 11.99% | 14.83% | 0.78% | -2 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 12.31% | 10.00% | 0 | -3 | -0.03% | -0.16% | -0.07% | 0.40% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.31% | -2.98% | -4.98% | -7 | 5.52% | 7.5% | -11.48% | -0.2% | N/A | 9.62 | -1 | 6.84% | -36.42% |
| 8027 | 鈦昇 | 181.50 | -0.27% | 3.42% | 4.01% | -22.60% | -6 | 567.19 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -23.27% | 62.56% | 0 | -1 | -0.00% | 0.23% | 3.28% | -2.90% | -4.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.42% | -9.84% | -7.71% | 1 | -18.73% | -0.9% | -41.32% | -19.0% | 24.4% | 1.53 | 8 | 49.31% | 40.50% |
| 8042 | 金山電 | 116.50 | 2.19% | 5.43% | 9.91% | -23.36% | 24 | 37.22 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -0.23% | 40.35% | 0 | -2 | -1.58% | -3.27% | -1.99% | -7.98% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -1.90% | -8.48% | 2.18% | 1 | -11.16% | 3.3% | -26.18% | -22.9% | 43.6% | 2.06 | 16 | 39.91% | 0.00% |
| 8155 | 博智 | 316.00 | 2.43% | 9.53% | 14.08% | -2.62% | -1 | 35.63 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 3.41% | 52.01% | 0 | -4 | -0.14% | -0.63% | 3.34% | 0.73% | -7.52% | 0.00% | 0.00% | -4.09% | -4.35% | -1.41% | 1.03% | 2.29% | -2.46% | -12.03% | 1 | 4.43% | 7.8% | -32.28% | -9.2% | 22.6% | 5.80 | 8 | 46.20% | 42.09% |
| 8299 | 群聯 | 2090.00 | 2.45% | 14.84% | 26.67% | 1.95% | -6 | 19.86 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 9.29% | 377.55% | -4 | 1 | 0.09% | 0.27% | 0.44% | -3.95% | -6.71% | -0.00% | -0.39% | -1.05% | -4.46% | -9.00% | 1.05% | -1.69% | -11.54% | -14.91% | -1 | 14.59% | 14.9% | -19.86% | -4.2% | 23.1% | 59.40 | 8 | 51.44% | 44.98% |
| 8358 | 金居 | 380.50 | 9.97% | 11.58% | 13.92% | -17.28% | -2 | 56.62 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | 1 | 1 | 2.60% | -3.88% | -6.66% | -5.22% | 8.24% | 0.01% | -2.85% | -5.53% | -6.30% | -16.17% | -1.07% | -4.99% | -10.58% | -7.45% | 3 | -4.73% | 6.9% | -40.08% | -24.7% | 13.9% | 9.35 | 8 | 40.08% | 16.43% |
| 8390 | 金益鼎 | 99.10 | -2.84% | 5.31% | 8.19% | -1.39% | 8 | 12.01 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | -1.30% | 75.62% | 0 | -1 | -0.20% | -0.48% | -1.80% | -2.38% | 3.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -2.01% | -3.79% | -0.49% | 5 | 4.94% | 5.0% | -21.59% | -6.9% | 7.3% | 1.48 | 8 | 16.25% | -2.93% |
| 8936 | 國統 | 52.00 | -1.33% | 0.97% | 0.97% | -3.53% | 3 | 12.01 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -0.80% | 5.81% | -1 | -2 | -0.07% | -0.02% | 0.11% | -1.02% | -9.37% | -0.00% | -0.00% | -0.01% | -0.11% | 0.30% | 0.52% | -0.68% | -1.24% | -6.39% | -4 | 0.00% | -0.0% | 2.69% | -5.5% | -4.0% | 0.18 | 8 | -12.69% | -73.08% |
| ← 前一天 | 回到今日觀察 | 後一天 → |