| 最後資料更新 | 2026-08-14 23:30 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 103.00 | -0.96% | -0.96% | 6.30% | -10.43% | 4 | 14.61 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | 9.57% | 76.92% | -1 | 0 | 0.00% | 0.00% | 0.00% | 2.96% | 3.51% | -0.15% | -0.15% | -0.04% | -0.02% | -0.02% | -0.78% | -1.16% | 2.82% | 2.17% | 1 | -10.68% | -1.3% | 11.07% | -5.2% | 8.9% | 0.08 | 9 | 12.62% | 5.83% |
| 1513 | 中興電 | 170.00 | -0.58% | 7.94% | 10.75% | 7.26% | -2 | 19.12 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | -14.93% | 3.83% | 0 | 0 | 0.00% | 0.00% | 0.00% | -4.35% | -11.43% | 0.00% | -0.00% | -0.43% | 4.26% | 4.21% | 0.92% | 0.27% | 1.04% | -5.61% | -5 | 4.41% | 6.9% | 2.06% | 1.3% | 7.4% | 2.08 | 11 | 14.12% | -40.59% |
| 1560 | 中砂 | 725.00 | 2.55% | 9.52% | 13.28% | 10.52% | 1 | 60.72 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 6.41% | 26.56% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.59% | 10.61% | 0.14% | 0.16% | 2.40% | 2.79% | -0.41% | -0.57% | -1.51% | -2.34% | -1.34% | -1 | 2.48% | 7.5% | 0.97% | 4.5% | 46.4% | 8.12 | 11 | 48.00% | 39.03% |
| 1726 | 永記 | 77.50 | -0.64% | 0.26% | -0.77% | -3.73% | -4 | 12.11 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | 13.06% | 11.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.12% | -0.20% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.01% | -0.17% | -0.43% | -0.55% | -4 | 2.58% | 0.5% | -0.26% | -0.7% | 1.4% | 0.09 | 6 | 3.23% | -3.23% |
| 1795 | 美時 | 180.50 | -3.99% | -3.99% | 3.14% | -3.99% | 12 | 12.45 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -26.69% | 3.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.61% | -14.71% | 0.00% | -0.00% | -0.05% | -0.05% | -2.03% | 0.36% | -1.26% | -0.74% | -12.90% | -2 | -6.65% | -2.4% | -8.03% | -6.1% | -27.2% | 0.60 | -4 | -16.34% | -41.27% |
| 2027 | 大成鋼 | 47.60 | -5.56% | 2.15% | 10.19% | 17.10% | -1 | 9.73 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | 5.97% | 46.12% | -2 | 0 | 0.00% | 0.00% | 0.00% | 3.35% | 7.01% | -0.19% | -0.51% | -0.25% | -0.96% | -0.74% | 0.88% | 2.66% | 6.39% | 7.52% | -15 | 8.09% | 5.4% | 12.50% | 11.5% | 22.5% | 0.44 | -1 | 22.27% | 9.66% |
| 2103 | 台橡 | 26.85 | -4.45% | 7.40% | 26.35% | 14.26% | -4 | 10.83 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -6.94% | 32.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.50% | 1.17% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.08% | 0.02% | 2.84% | 1.33% | -3 | 10.06% | 12.7% | 29.05% | 18.4% | 44.8% | 0.58 | -1 | 40.41% | 19.74% |
| 2308 | 台達電 | 1885.00 | 0.00% | 14.24% | 14.94% | 8.33% | -1 | 59.99 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 2.24% | 47.75% | 7 | 0 | 0.00% | 0.00% | 0.00% | -0.48% | -0.69% | 0.01% | 0.08% | 0.21% | -0.18% | 0.11% | -0.12% | -0.71% | -2.75% | -3.86% | 10 | 0.27% | 9.8% | -29.71% | -3.7% | 27.8% | 42.43 | 11 | 85.15% | 79.84% |
| 2313 | 華通 | 215.50 | 1.65% | 3.36% | 27.51% | 1.65% | 2 | 34.7 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.58% | 16.01% | -1 | 0 | 0.00% | 0.00% | 0.00% | -7.08% | -13.70% | -0.05% | -0.06% | 0.38% | -0.10% | 0.20% | 2.08% | 2.63% | -6.00% | -13.32% | -1 | 3.48% | 8.0% | -32.02% | -5.9% | 21.6% | 4.44 | -1 | 65.20% | 58.24% |
| 2317 | 鴻海 | 259.50 | -0.95% | -0.19% | 3.59% | 10.90% | -2 | 17.05 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | 15.18% | 54.19% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.15% | 2.39% | -0.02% | -0.01% | 0.05% | 0.20% | 0.23% | 0.83% | 0.95% | 0.37% | 1.79% | -1 | 3.08% | 2.1% | -11.37% | 0.9% | 10.7% | 1.87 | -2 | 32.56% | 15.22% |
| 2327 | 國巨* | 622.00 | -6.04% | 15.19% | 23.90% | -11.02% | 2 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 5.03% | 51.51% | 5 | 0 | 0.00% | 0.00% | 0.00% | -3.84% | 1.75% | 0.02% | 0.25% | -0.53% | 0.48% | 2.83% | -0.71% | -2.98% | -3.38% | 3.44% | 7 | -13.02% | 5.9% | -18.65% | -21.7% | 52.9% | 18.38 | 11 | 70.26% | 57.88% |
| 2337 | 旺宏 | 137.00 | 0.37% | 12.76% | 36.32% | 9.60% | 1 | 32.54 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.05% | 180.48% | -4 | 0 | 0.00% | 0.00% | 0.00% | 2.04% | 2.63% | -0.00% | 0.44% | 0.57% | 0.11% | -2.44% | 0.85% | -2.47% | -9.60% | -15.13% | -1 | 1.46% | 12.3% | -21.53% | -3.1% | 41.6% | 4.06 | 11 | 34.31% | 12.41% |
| 2344 | 華邦電 | 183.50 | 3.67% | 12.23% | 41.15% | 18.39% | 33 | 20.25 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 29.99% | 291.55% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.39% | -1.07% | 0.08% | -0.82% | -1.25% | 2.03% | 4.47% | 1.39% | 0.07% | -2.21% | 0.45% | -1 | 6.81% | 15.2% | 13.90% | 5.8% | 70.1% | 4.61 | 1 | 64.58% | 59.13% |
| 2348 | 海悅 | 69.60 | -0.29% | -2.52% | -9.49% | -10.77% | -34 | 14.97 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | 38.67% | 982.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.68% | 0.31% | -1.39% | -2.01% | 1 | -13.22% | -5.3% | 2.16% | -5.7% | -10.2% | -0.56 | 7 | -10.63% | -24.28% |
| 2351 | 順德 | 171.00 | -1.16% | 0.59% | 17.53% | -0.87% | -1 | 41.81 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | 9.42% | 60.84% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.23% | 3.86% | 0.00% | 0.00% | -0.46% | 2.12% | 2.60% | 0.20% | -0.73% | -1.91% | 7.65% | -3 | 1.75% | 6.4% | -21.35% | -7.4% | 39.9% | 3.15 | -1 | 41.52% | -16.96% |
| 2383 | 台光電 | 6165.00 | 8.35% | 17.65% | 29.93% | 37.15% | 8 | 96.18 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 8.31% | 129.40% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.47% | 0.30% | 0.03% | 0.11% | 0.52% | 0.57% | 2.26% | -0.44% | 0.13% | -0.69% | -1.21% | -1 | 16.87% | 21.0% | 16.95% | 19.7% | 102.5% | 133.96 | 11 | 97.89% | 96.76% |
| 2408 | 南亞科 | 512.00 | -0.39% | 12.04% | 42.02% | 29.46% | -1 | 18.65 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 49.27% | 719.61% | 5 | 0 | 0.00% | 0.00% | 0.00% | 2.25% | 1.38% | 0.01% | 0.07% | 0.20% | 2.39% | 1.16% | 1.78% | 0.23% | -0.59% | -3.03% | -1 | 12.99% | 17.6% | 32.23% | 21.8% | 97.8% | 11.43 | 11 | 57.03% | 12.11% |
| 2454 | 聯發科 | 4210.00 | -0.36% | 7.95% | 18.42% | 24.93% | -1 | 69.38 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | -16.44% | 12.16% | -8 | 0 | 0.00% | 0.00% | 0.00% | -0.34% | -1.42% | -0.03% | -0.05% | 0.03% | -0.94% | -0.49% | -0.03% | -0.67% | -2.57% | -2.81% | -1 | 8.55% | 10.7% | -2.38% | 4.4% | 78.9% | 74.47 | 2 | 76.25% | 62.59% |
| 2455 | 全新 | 379.50 | -1.17% | 4.26% | 29.97% | 34.57% | -28 | 92.11 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 29.48% | 45.12% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.23% | 0.40% | -0.01% | 0.11% | 0.87% | 2.10% | 6.33% | 1.55% | 2.39% | 0.02% | -5.26% | -4 | 14.49% | 10.9% | -11.20% | 7.0% | 53.6% | 8.08 | -4 | 52.57% | 30.96% |
| 2476 | 鉅祥 | 120.00 | -2.44% | -4.38% | 5.73% | 1.27% | 1 | 19.23 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | 6.06% | 54.40% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.81% | 2.74% | 0.00% | 0.01% | 0.09% | -0.08% | 0.09% | 0.69% | 1.73% | 6.88% | 14.39% | -4 | -0.83% | 0.4% | -1.67% | -2.6% | 16.9% | 0.80 | -2 | 40.00% | 33.33% |
| 2481 | 強茂 | 138.00 | -3.50% | 3.76% | 17.45% | -8.91% | -1 | 36.6 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | 4.23% | 30.98% | 0 | 0 | 0.00% | 0.00% | 0.00% | -4.37% | 5.04% | 0.00% | -0.05% | -1.40% | 5.16% | 3.21% | -1.15% | -5.26% | -3.67% | 3.84% | 1 | -14.13% | 3.3% | -17.75% | -12.9% | 27.0% | 2.55 | -1 | 42.03% | 25.36% |
| 2493 | 揚博 | 212.50 | -9.96% | -1.16% | 16.76% | 0.47% | -16 | 42.16 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | -2.08% | 25.93% | 0 | 0 | 0.00% | 0.00% | 0.00% | 4.64% | 1.92% | 0.00% | 0.03% | 0.25% | 0.61% | 0.47% | -0.64% | -3.35% | 3.90% | 4.92% | 7 | -23.29% | -0.6% | 24.71% | -7.2% | 51.0% | 3.11 | -1 | 43.53% | 29.41% |
| 2497 | 怡利電 | 46.55 | -0.96% | -2.00% | 1.75% | -16.58% | -2 | 13.81 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | 4.27% | 16.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.66% | 1.18% | 0.00% | 0.00% | 0.00% | 0.01% | -0.25% | 0.17% | -3.85% | -1.89% | 5.68% | -1 | -16.86% | -3.0% | -28.25% | -17.2% | -8.0% | 0.34 | -1 | -13.86% | -52.09% |
| 2645 | 長榮航太 | 200.00 | 9.89% | 3.63% | 9.29% | -7.62% | 24 | 25.51 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | -5.59% | 18.48% | -1 | 0 | 0.00% | 0.00% | 0.00% | 2.71% | 4.78% | -0.00% | 0.01% | -0.90% | -1.18% | -2.05% | 0.42% | -1.63% | 1.24% | 2.80% | 4 | 2.50% | 5.6% | 16.75% | 4.8% | 22.1% | -0.71 | 1 | 53.50% | 49.00% |
| 2891 | 中信金 | 65.80 | -1.05% | 0.30% | 1.39% | 5.96% | -3 | 15.52 | 1.18 | 15.69% | 15.69% | N/A | N/A | -8.99% | -32.90% | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.24% | 0.33% | 0.00% | 0.01% | 0.11% | -0.02% | -0.63% | 0.05% | -0.41% | 0.16% | 0.08% | -2 | 2.74% | 1.7% | 8.05% | -1.6% | 22.7% | 0.35 | -3 | 39.21% | 37.69% |
| 3004 | 豐達科 | 127.00 | -0.78% | 2.42% | -5.93% | -10.25% | 4 | 18.93 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | -0.65% | 53.03% | -2 | 0 | 0.00% | 0.00% | 0.00% | 3.14% | 2.07% | -0.09% | -0.16% | -0.16% | 0.27% | 0.63% | 0.78% | -0.92% | -0.40% | 1.86% | 1 | -8.66% | -2.2% | 2.76% | -5.6% | 7.2% | -0.39 | 8 | 33.07% | 21.26% |
| 3005 | 神基 | 116.50 | 1.75% | 1.30% | 2.19% | 5.91% | 9 | 13.77 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | -14.82% | 16.14% | -2 | 0 | 0.00% | 0.00% | 0.00% | 2.91% | -5.72% | -0.00% | -0.00% | -0.08% | -3.39% | -6.05% | 0.54% | 2.09% | -0.65% | -4.42% | -6 | 1.72% | 2.6% | 10.73% | 7.2% | -0.5% | -0.07 | 2 | 17.34% | -18.45% |
| 3008 | 大立光 | 4610.00 | -1.07% | 5.13% | 14.25% | 14.96% | -2 | 24.82 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 31.39% | -9.90% | 3 | 0 | 0.00% | 0.00% | 0.00% | -2.63% | 2.95% | 0.07% | 0.20% | 1.82% | 2.68% | 2.14% | -0.06% | -0.57% | -4.82% | -8.33% | -1 | 13.23% | 9.0% | 23.75% | 8.5% | 60.4% | 61.06 | 3 | 55.53% | 42.30% |
| 3023 | 信邦 | 312.00 | 0.00% | -1.89% | 5.41% | 2.97% | -161 | 23.32 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.41% | 28.97% | -4 | 0 | 0.00% | 0.00% | 0.00% | -1.13% | 8.86% | -0.00% | -0.03% | 0.72% | 3.87% | 1.79% | 0.43% | 1.27% | 1.59% | 3.24% | -4 | -1.60% | 2.9% | -1.12% | -0.6% | 21.6% | 2.46 | -3 | 19.87% | -12.18% |
| 3037 | 欣興 | 1020.00 | 2.00% | 6.81% | 29.61% | 28.46% | 4 | 65.98 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.11% | 43.69% | -4 | 0 | 0.00% | 0.00% | 0.00% | 0.27% | -2.12% | -0.01% | -0.06% | 1.04% | 2.37% | 5.41% | 1.25% | 1.06% | -0.45% | -1.37% | -1 | 11.08% | 13.8% | -3.43% | 10.3% | 92.6% | 21.32 | -4 | 82.35% | 76.08% |
| 3209 | 全科 | 52.80 | -5.71% | -8.33% | -5.38% | -5.55% | 44 | 8.8 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | 17.71% | 47.90% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.16% | 11.60% | 0.00% | 0.00% | -0.10% | -0.49% | -0.35% | 0.28% | 0.41% | -1.19% | 8.93% | 1 | -8.33% | -6.1% | -44.13% | -13.3% | 17.6% | 0.05 | -5 | 20.45% | 9.09% |
| 3231 | 緯創 | 193.50 | -1.78% | 5.45% | 9.94% | 39.21% | 6 | 15.16 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | -4.23% | 60.76% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.65% | 1.27% | -0.09% | 0.02% | 0.98% | 4.27% | 4.20% | 2.84% | 7.41% | 8.07% | 11.40% | -3 | 15.25% | 6.1% | 18.09% | 16.3% | 32.7% | 1.46 | -7 | 27.65% | 17.31% |
| 3376 | 新日興 | 189.50 | 0.00% | 2.71% | 10.82% | 1.34% | -2 | 129.79 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | -12.00% | -10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -4.51% | -4.08% | 0.00% | 0.00% | -0.76% | -0.78% | -0.81% | 1.02% | -0.14% | -4.42% | -11.37% | -3 | -1.06% | 3.7% | -6.86% | -3.6% | -8.3% | 2.07 | -1 | -0.26% | -31.93% |
| 3406 | 玉晶光 | 615.00 | -2.23% | 12.64% | 27.86% | 18.50% | -1 | 16.64 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 39.28% | 1.63% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.19% | 9.31% | 0.00% | 0.28% | -0.19% | -1.49% | -3.98% | 0.04% | -2.64% | -2.18% | 0.77% | -1 | 13.98% | 16.7% | 1.95% | 1.0% | 24.2% | 17.92 | 11 | 34.96% | 21.95% |
| 3416 | 融程電 | 184.00 | -2.13% | -3.66% | 11.18% | 13.58% | 2 | 21.32 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 13.94% | 22.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.92% | 1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.73% | 1.26% | 1.28% | -3 | 2.45% | 2.5% | 0.27% | 3.7% | 14.0% | 1.38 | -4 | 23.91% | 10.33% |
| 3443 | 創意 | 5465.00 | -1.35% | 20.24% | 43.63% | 42.50% | -3 | 140.09 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 17.06% | 158.38% | 4 | 0 | 0.00% | 0.00% | 0.00% | -3.54% | -0.69% | 0.01% | 0.22% | 0.94% | 2.67% | 4.63% | 1.09% | 0.42% | -2.28% | 0.26% | -1 | 20.04% | 25.4% | 14.55% | 22.5% | 78.6% | 189.21 | 11 | 69.81% | 62.76% |
| 3450 | 聯鈞 | 510.00 | -3.23% | 6.92% | 37.10% | 18.06% | -1 | 103.66 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 7.02% | 98.00% | 0 | 0 | 0.00% | 0.00% | 0.00% | -7.79% | 14.30% | 0.00% | 1.83% | 2.47% | 5.44% | 7.56% | -0.23% | -2.08% | -3.48% | 19.63% | -1 | 10.10% | 13.3% | 3.82% | 4.5% | 50.9% | 12.55 | -1 | 89.22% | 86.86% |
| 3533 | 嘉澤 | 1720.00 | -4.97% | -9.95% | -7.28% | -7.77% | 356 | 20.91 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | 8.88% | 18.60% | -4 | 0 | 0.00% | 0.00% | 0.00% | 4.38% | 10.32% | -0.25% | -0.49% | -1.23% | -3.13% | 0.51% | -1.53% | -1.03% | 0.95% | 0.15% | 1 | -16.86% | -10.0% | -54.07% | -18.3% | -5.4% | -0.15 | -2 | 24.42% | -0.87% |
| 3605 | 宏致 | 131.50 | -0.38% | 22.33% | 66.46% | 65.83% | 5 | 31.31 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | 3.28% | 29.81% | 0 | 0 | 0.00% | 0.00% | 0.00% | 7.40% | 7.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 8.21% | 7.71% | 18.27% | 18.27% | -3 | 29.43% | 32.1% | 39.77% | 52.1% | 82.9% | 4.22 | 10 | 48.29% | 27.00% |
| 3653 | 健策 | 4855.00 | 4.75% | 10.84% | 40.93% | 51.25% | 3 | 108.76 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 21.26% | 90.96% | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.11% | -1.49% | 0.00% | -0.28% | 2.15% | 2.77% | 2.50% | 0.76% | 2.37% | 3.21% | 2.44% | -1 | 27.91% | 23.7% | 26.98% | 31.9% | 49.5% | 104.52 | 2 | 38.21% | -17.10% |
| 3661 | 世芯-KY | 4210.00 | 0.48% | 13.32% | 37.58% | 20.98% | 2 | 61.37 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 108.07% | 181.78% | -4 | 0 | 0.00% | 0.00% | 0.00% | -3.65% | 6.86% | -0.34% | -1.08% | -1.16% | -2.54% | -2.06% | 0.89% | -2.71% | -3.17% | 3.01% | -1 | 14.73% | 19.2% | -4.87% | 6.2% | 16.6% | 141.13 | 11 | 86.94% | 76.25% |
| 3665 | 貿聯-KY | 2200.00 | -0.23% | 0.00% | 4.76% | 24.65% | -23 | 44.23 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 13.06% | 59.59% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.55% | 4.50% | -0.09% | -1.13% | 2.55% | 3.12% | 1.20% | 1.07% | 3.31% | 0.55% | 2.67% | -6 | 3.86% | 0.7% | 5.23% | 5.8% | 23.9% | 0.52 | -6 | 81.82% | 68.18% |
| 4569 | 六方科-KY | 160.00 | -1.84% | -3.03% | 1.91% | 0.95% | 1 | 32.85 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 10.73% | 5.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.34% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.31% | -0.31% | -5 | 0.31% | -0.1% | -12.81% | -4.3% | -0.2% | 0.86 | -4 | 12.50% | -12.50% |
| 4958 | 臻鼎-KY | 489.50 | 2.51% | 3.49% | 18.38% | -6.05% | 10 | 53.44 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 3.33% | 31.82% | 2 | 0 | 0.00% | 0.00% | 0.00% | -5.73% | -9.79% | 0.06% | -0.26% | 0.01% | 1.82% | 4.11% | -0.35% | 0.14% | -3.04% | -6.79% | 1 | -14.20% | 5.6% | -5.21% | -8.3% | 66.3% | 7.30 | 11 | 77.53% | 72.63% |
| 6213 | 聯茂 | 480.00 | 2.35% | 23.39% | 82.51% | 50.47% | -9 | 74.3 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 12.71% | 96.88% | -1 | 0 | 0.00% | 0.00% | 0.00% | 9.35% | 10.53% | -0.00% | 0.06% | 0.66% | 3.27% | 3.26% | 3.29% | -1.57% | 7.24% | 6.61% | -1 | 23.54% | 36.0% | 44.06% | 47.1% | 147.7% | 18.71 | 11 | 75.00% | 69.17% |
| 6239 | 力成 | 278.00 | -1.77% | 5.90% | 18.05% | -3.47% | -1 | 27.52 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 8.49% | 29.37% | -1 | 0 | 0.00% | 0.00% | 0.00% | 20.27% | -46.41% | -0.62% | 0.53% | 7.86% | -58.75% | -99.41% | -1.10% | -3.05% | -8.71% | -15.64% | 3 | -5.76% | 4.7% | -36.33% | -9.7% | 22.2% | 5.33 | -1 | 46.04% | 33.45% |
| 6257 | 矽格 | 208.00 | -2.35% | 4.26% | 11.53% | -3.03% | -2 | 24.38 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.84% | 26.62% | -2 | 0 | 0.00% | 0.00% | 0.00% | 6.18% | 5.21% | -0.00% | -0.01% | -0.17% | -2.73% | -6.23% | 0.22% | -1.98% | -1.19% | -6.13% | 5 | -7.45% | 2.1% | -9.38% | -5.7% | 35.1% | 2.30 | 11 | 44.71% | 27.88% |
| 6271 | 同欣電 | 194.00 | -2.51% | 0.26% | 21.25% | -4.43% | -15 | 21.82 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.89% | 2.35% | 0.00% | -0.00% | -1.21% | 1.82% | 1.68% | -3.22% | -4.64% | 1.39% | -3.66% | 2 | -4.64% | 5.6% | -27.32% | -12.8% | 17.4% | 4.60 | -1 | 56.70% | 38.14% |
| 6449 | 鈺邦 | 233.50 | -5.85% | 3.55% | 10.93% | -8.07% | -1 | 25.19 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | 9.24% | 34.78% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.07% | 4.70% | 0.00% | 0.00% | 0.00% | 0.05% | -1.12% | -1.98% | 0.07% | -1.44% | 2.89% | 1 | -15.42% | 0.7% | -69.16% | -25.8% | 8.3% | 6.36 | -1 | 31.48% | 1.50% |
| 6472 | 保瑞 | 409.00 | -3.08% | -2.04% | 6.93% | 3.28% | 3 | 45.65 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | -17.25% | 5.77% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.05% | 4.68% | 0.00% | -0.00% | 0.00% | -0.03% | -1.14% | -0.01% | 0.87% | 1.30% | 1.19% | -4 | -3.42% | 0.9% | 15.40% | 0.8% | -16.1% | 2.58 | -2 | -51.34% | -82.89% |
| 6531 | 愛普* | 932.00 | 7.75% | -2.00% | 39.73% | 13.80% | 1 | 53.59 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | 36.08% | 144.57% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.38% | -2.74% | -0.02% | -0.01% | -0.04% | 1.43% | 5.67% | 0.03% | 0.25% | -2.79% | 4.57% | -1 | 2.58% | 14.0% | -27.68% | 1.4% | 50.8% | 20.52 | 1 | 59.23% | 48.50% |
| 6753 | 龍德造船 | 158.00 | 9.72% | 17.04% | 20.61% | 13.67% | 16 | 14.96 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | 0.97% | 42.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.77% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.39% | -2.26% | -0.47% | -0.64% | -1 | 8.54% | 15.4% | 18.67% | 17.2% | 17.9% | 1.70 | 11 | 44.30% | 10.76% |
| 6770 | 力積電 | 78.40 | 4.67% | 19.69% | 43.85% | 13.79% | 51 | 23.9 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 3.01% | 70.54% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.13% | -7.63% | -0.00% | 0.00% | -0.25% | 0.15% | 0.02% | 0.20% | -4.15% | 0.03% | -7.02% | 3 | 13.39% | 23.5% | -13.14% | 10.6% | 44.7% | 2.44 | 11 | 64.29% | 51.53% |
| 6937 | 天虹 | 280.00 | -4.60% | 13.82% | 10.24% | 4.09% | -5 | 61.67 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | -44.59% | 61.61% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.79% | 3.04% | 0.00% | -0.10% | -0.15% | -1.46% | -0.28% | 0.05% | 0.11% | -1.61% | -1.85% | -4 | -2.86% | 4.3% | -8.21% | 2.6% | 8.1% | 4.45 | -1 | 28.57% | -7.14% |
| 8028 | 昇陽半導體 | 263.00 | -1.68% | 3.54% | 7.35% | -16.51% | 4 | 45.5 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | 6.59% | 36.53% | -8 | 0 | 0.00% | 0.00% | 0.00% | -2.66% | 17.12% | -0.88% | -1.83% | -2.53% | -0.37% | -0.83% | -1.06% | -0.39% | -0.41% | 19.41% | 1 | -17.11% | -3.1% | -24.33% | -12.7% | 21.3% | 0.37 | 10 | 31.56% | 21.29% |
| 8033 | 雷虎 | 201.50 | 9.81% | 8.92% | 22.12% | -7.99% | 14 | 403.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | -47.64% | -9.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 12.34% | 14.86% | 0.00% | -0.00% | 0.23% | 0.27% | 0.27% | 0.05% | -3.22% | 2.76% | 3.05% | -1 | 2.48% | 11.9% | 29.03% | 16.1% | 34.8% | 0.01 | 4 | 45.41% | 5.21% |
| 8261 | 富鼎 | 185.00 | -8.42% | 7.56% | 13.15% | -26.29% | 9 | 27.69 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -1.11% | 10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -5.46% | 2.71% | 0.00% | -0.01% | -0.07% | 0.05% | -0.00% | -2.83% | -3.03% | 1.17% | 12.67% | 1 | -37.30% | -3.1% | 2.16% | -17.0% | 38.8% | 1.18 | 11 | 39.46% | 21.62% |
| 8996 | 高力 | 1280.00 | -0.39% | 22.49% | 49.71% | 26.11% | 44 | 85.5 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 27.31% | 57.63% | 9 | 0 | 0.00% | 0.00% | 0.00% | 3.98% | 1.18% | 0.97% | 2.07% | 3.03% | 4.02% | 5.57% | -1.05% | -0.90% | -2.14% | -2.99% | -1 | 15.62% | 23.8% | 14.84% | 7.0% | 49.3% | 44.52 | 11 | 63.91% | 56.09% |
| 9939 | 宏全 | 132.00 | -2.22% | -8.65% | 3.12% | 5.18% | -1 | 12.0 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | -5.39% | -1.00% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.04% | 0.04% | 0.00% | -0.02% | 0.04% | 0.22% | -0.13% | 1.75% | 2.11% | 3.39% | 2.07% | -5 | 0.00% | -0.9% | 6.44% | 2.1% | 7.0% | 0.04 | -4 | 39.39% | 26.67% |
| 1785 | 光洋科 | 104.50 | -4.13% | -8.73% | 5.13% | -2.79% | -2 | 15.6 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | 14.18% | 46.43% | -1 | -2 | -0.13% | 0.15% | 0.98% | -3.42% | -4.16% | -0.00% | 0.00% | -0.16% | -0.57% | -0.41% | 0.69% | -2.41% | -8.84% | -2.89% | -3 | -6.70% | -2.3% | -51.67% | -18.3% | 9.8% | 1.44 | -4 | 46.41% | 36.84% |
| 3105 | 穩懋 | 378.00 | -2.33% | 3.28% | 28.35% | 13.68% | -6 | 44.37 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 7.03% | 31.18% | 7 | -2 | -0.30% | -1.47% | -1.23% | -4.26% | -10.14% | 0.02% | 0.56% | 0.56% | -1.44% | 3.26% | 0.44% | -0.20% | -2.25% | -7.21% | 2 | 5.03% | 8.1% | -39.42% | -9.3% | 24.7% | 11.11 | -1 | 65.61% | 58.99% |
| 3234 | 光環 | 136.50 | -3.19% | 26.98% | 42.63% | 35.82% | -2 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 25.21% | 96.94% | 0 | 7 | 0.68% | 3.86% | 4.37% | 6.50% | 2.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.24% | -1.92% | 2.46% | -0.81% | 1 | 20.51% | 22.8% | 20.88% | 14.6% | 73.1% | 4.57 | 5 | 67.03% | 61.90% |
| 3265 | 台星科 | 173.00 | -4.42% | 12.70% | 20.14% | 10.54% | -2 | 24.26 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -2.86% | 6.55% | 0 | 5 | 0.16% | 1.44% | 1.45% | 2.10% | 3.80% | 0.00% | 0.00% | -0.11% | -0.10% | -1.56% | 1.11% | 0.85% | 2.03% | 3.35% | -4 | 4.05% | 9.6% | -10.12% | 1.2% | 23.6% | 3.84 | 11 | 13.29% | -6.94% |
| 3324 | 雙鴻 | 1010.00 | -2.42% | -0.49% | 11.97% | 10.62% | -1 | 23.03 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | 38.54% | 116.70% | 0 | 1 | 0.37% | 0.01% | 3.92% | 2.55% | -7.57% | 0.00% | 0.00% | 0.01% | 0.01% | -2.52% | 2.90% | 3.45% | -1.70% | -9.62% | -3 | 10.10% | 5.5% | -5.45% | 1.1% | 1.9% | 15.67 | -4 | 10.89% | -18.81% |
| 3357 | 臺慶科 | 228.50 | -9.86% | 10.39% | 17.78% | 4.82% | 28 | 20.26 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | 14.57% | 63.31% | 0 | -2 | -0.92% | -1.70% | -3.00% | -1.26% | 1.35% | 0.00% | 0.00% | -0.12% | -0.17% | -1.10% | 0.39% | 0.53% | -4.78% | -0.76% | -4 | 4.16% | 8.6% | -25.60% | -12.3% | 21.9% | 7.00 | -1 | 38.73% | 25.60% |
| 3374 | 精材 | 325.00 | 0.00% | 6.04% | 17.33% | -9.34% | 2 | 51.02 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 12.68% | 30.96% | 1 | -4 | -0.23% | -1.51% | -4.65% | 0.12% | 1.39% | 0.00% | -0.00% | 0.03% | -0.58% | -1.53% | -0.52% | -0.67% | 8.37% | 8.19% | 2 | -28.62% | -0.0% | 20.31% | 7.0% | 61.0% | -0.49 | 10 | 53.85% | 38.46% |
| 3455 | 由田 | 230.00 | 2.22% | 21.05% | 41.54% | 15.00% | -1 | 64.61 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 78.10% | -9.38% | 0 | 3 | 0.04% | 0.65% | 1.87% | -3.33% | 4.04% | 0.00% | 0.00% | 0.00% | -0.24% | 0.05% | 0.22% | 0.26% | -4.13% | 4.40% | 1 | 12.39% | 21.4% | -5.00% | 6.1% | 47.9% | 7.86 | 11 | 57.39% | 47.83% |
| 3491 | 昇達科 | 1375.00 | 2.23% | 11.34% | 41.90% | 1.48% | 5 | 108.18 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | -10.36% | 82.02% | 3 | -3 | -0.34% | -0.99% | -1.74% | -5.01% | -6.67% | 0.06% | 0.09% | 0.43% | -1.30% | -0.76% | 0.30% | 2.74% | 2.07% | -5.78% | -5 | 5.45% | 14.5% | -60.00% | -2.1% | 21.4% | 40.79 | 3 | 88.36% | 85.31% |
| 3498 | 陽程 | 158.00 | 9.72% | 35.62% | 75.56% | 35.04% | 23 | 35.59 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | 33.55% | 712.58% | 0 | 1 | 4.08% | 4.44% | 5.89% | -3.72% | 8.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | -1.51% | -4.31% | 8.46% | 1 | 29.43% | 39.4% | 4.43% | 31.1% | 99.7% | 6.02 | 11 | 68.35% | 62.03% |
| 3526 | 凡甲 | 289.50 | 0.52% | 2.48% | -3.50% | -2.20% | -1 | 16.25 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | -1.41% | 41.36% | 0 | -2 | -0.09% | -0.30% | -2.85% | -0.51% | 4.32% | 0.00% | 0.03% | -0.04% | -1.25% | -0.39% | 0.06% | -1.30% | -3.37% | 1.95% | 1 | -6.74% | -2.4% | -27.46% | -8.9% | 1.6% | 0.04 | 3 | -3.63% | -38.17% |
| 3587 | 閎康 | 246.00 | -1.60% | -3.72% | 17.99% | -1.99% | -1 | 35.4 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.84% | 18.56% | 0 | 4 | 0.24% | 0.26% | -0.12% | -3.79% | -1.23% | 0.00% | 0.00% | 0.00% | -0.06% | -0.05% | -0.02% | -1.30% | -3.31% | -4.13% | 1 | -3.86% | 0.3% | -33.74% | -11.1% | 1.3% | 2.86 | -5 | 26.83% | 10.57% |
| 3624 | 光頡 | 89.50 | -5.89% | 19.65% | 43.20% | -8.39% | 2 | 27.97 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 9.17% | 43.26% | 0 | -1 | -1.46% | -5.15% | -2.24% | 2.38% | 8.77% | 0.00% | 0.00% | -1.43% | -5.22% | 0.45% | -0.51% | -4.45% | -1.72% | 9.24% | 2 | -4.80% | 15.4% | -22.91% | -20.1% | 30.7% | 4.15 | 12 | -0.56% | -98.88% |
| 3680 | 家登 | 463.50 | -1.80% | 5.70% | 16.17% | -0.22% | -1 | 31.15 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | 15.81% | 71.69% | 0 | -1 | -0.03% | 0.54% | 1.56% | 1.00% | 4.78% | 0.00% | 0.00% | 0.00% | -2.93% | -5.06% | 0.42% | -2.74% | -7.08% | -1.81% | -1 | -6.58% | 5.4% | -16.50% | -5.2% | 9.6% | 7.51 | 11 | 33.12% | 6.15% |
| 3689 | 湧德 | 109.50 | -1.79% | 1.86% | 4.29% | 3.30% | -2 | 13.44 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | 9.67% | 64.90% | 0 | -1 | -0.07% | 0.35% | -1.16% | 2.88% | -2.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -4.37% | 1.45% | -0.95% | 2 | -1.37% | 2.4% | -26.03% | -6.2% | -3.6% | 1.26 | -1 | -4.11% | -21.46% |
| 3709 | 鑫聯大投控 | 70.50 | -1.54% | -11.21% | -1.12% | -4.73% | -4 | 6.17 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -14.46% | 101.53% | 0 | -4 | -0.20% | -1.47% | -0.13% | -1.90% | -1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | -0.09% | 0.72% | -1.74% | -2 | -5.39% | -3.9% | -25.96% | -7.2% | 6.8% | -0.13 | -4 | -2.13% | -30.50% |
| 4772 | 台特化 | 254.00 | -0.39% | 9.01% | 17.32% | 3.46% | -15 | 45.85 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | 7.87% | 269.27% | 0 | 3 | 0.01% | -0.06% | 0.69% | 0.62% | -5.92% | 0.00% | 0.00% | -0.02% | -0.06% | -0.31% | 0.35% | -0.75% | -0.87% | -2.54% | 1 | 4.53% | 7.0% | -18.11% | -3.3% | -16.0% | 4.73 | -1 | -27.95% | -51.57% |
| 4953 | 緯軟 | 127.00 | 1.20% | 1.20% | 5.39% | 4.53% | -1 | 12.67 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | 3.28% | 33.37% | 0 | 2 | 0.04% | 0.02% | 0.46% | 2.67% | -0.92% | 0.00% | 0.00% | -0.05% | 0.12% | 0.09% | 0.81% | -0.13% | -0.15% | -0.10% | 1 | 0.39% | 2.1% | 3.54% | -0.8% | 3.4% | 0.42 | -6 | -3.94% | -8.66% |
| 4979 | 華星光 | 522.00 | -7.45% | 6.97% | 41.08% | 46.63% | -4 | 84.88 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 11.80% | 31.01% | -1 | 1 | 0.08% | -0.38% | -2.38% | 0.54% | 2.29% | -0.35% | 6.09% | 9.08% | 3.66% | 1.95% | 2.26% | 2.99% | -2.04% | -3.19% | -1 | 27.39% | 14.5% | -19.54% | 8.5% | 36.4% | 18.52 | -1 | 66.86% | 49.23% |
| 5351 | 鈺創 | 133.00 | 3.10% | 27.88% | 82.94% | 51.14% | 2 | 20.56 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 11.70% | 590.83% | 0 | 11 | 0.63% | 6.69% | 10.70% | 16.76% | 18.18% | 0.00% | -0.01% | 0.24% | 0.29% | 0.18% | 8.94% | 5.15% | 4.43% | 7.94% | -1 | 32.03% | 39.2% | 35.19% | 44.7% | 105.6% | 5.37 | 11 | 62.41% | 52.63% |
| 5425 | 台半 | 85.50 | -3.72% | 3.64% | 16.96% | -7.57% | -1 | 28.98 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | 3.61% | 24.09% | 0 | -2 | -0.10% | 0.03% | -2.25% | -3.47% | 2.57% | 0.00% | 0.00% | 0.11% | 0.19% | -1.51% | -1.59% | -7.95% | -1.55% | -1.55% | 1 | -8.54% | 4.0% | -36.26% | -16.1% | 20.3% | 1.86 | -1 | 41.52% | 13.80% |
| 5511 | 德昌 | 70.00 | -0.71% | 0.43% | 0.14% | 3.09% | -2 | 5.32 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.38% | 1.83% | 0 | -4 | -0.03% | -0.29% | -0.60% | -0.82% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.75% | 2.51% | 4.17% | -7 | -5.57% | -2.3% | -2.29% | -4.7% | 1.7% | 0.09 | -2 | 12.14% | 4.86% |
| 6138 | 茂達 | 295.00 | -2.16% | 6.88% | 11.32% | -3.28% | 14 | 19.18 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | 0.76% | 9.03% | -2 | -2 | -0.29% | -0.44% | -4.14% | -10.04% | -10.04% | -0.00% | 0.01% | -0.60% | 1.15% | 0.45% | -0.83% | -0.74% | -5.41% | -4.58% | 1 | -15.25% | 0.4% | -17.12% | -10.1% | 13.6% | 3.01 | 10 | 27.12% | 5.76% |
| 6223 | 旺矽 | 6440.00 | -0.85% | 5.57% | 21.97% | 15.00% | -9 | 136.38 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | -1.50% | 66.50% | 1 | -1 | -0.03% | 0.06% | -1.08% | -3.07% | -3.45% | 0.01% | -0.03% | 0.78% | 2.37% | 3.89% | 0.19% | 0.27% | -3.27% | -3.57% | -1 | 6.83% | 9.2% | 7.45% | 4.5% | 68.4% | 116.19 | -1 | 98.76% | 98.37% |
| 6274 | 台燿 | 1675.00 | 4.69% | 16.32% | 50.90% | 43.16% | 2 | 84.85 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 20.69% | 121.52% | -3 | 1 | 0.07% | -0.20% | -2.66% | -1.62% | 4.26% | -0.00% | -0.02% | 0.98% | 4.11% | -2.61% | 0.05% | 0.47% | -1.97% | 0.76% | -1 | 19.10% | 23.5% | -0.90% | 11.2% | 101.1% | 55.81 | 1 | 97.61% | 96.42% |
| 6291 | 沛亨 | 385.00 | -0.52% | 3.36% | 18.83% | 3.08% | -3 | 33.25 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 0.38% | 39.45% | 0 | -2 | -0.11% | -0.33% | 1.04% | 2.60% | -1.58% | 0.00% | -0.28% | -2.80% | -1.12% | 3.61% | -1.01% | -1.19% | -5.26% | -9.81% | 1 | 1.82% | 6.2% | -76.36% | -18.6% | 21.4% | 11.30 | -1 | 48.05% | 22.08% |
| 6419 | 京晨科 | 168.00 | 0.30% | 20.00% | 36.03% | 23.99% | -1 | 5.65 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | 17.80% | 474.47% | 0 | 3 | 0.34% | 1.96% | 3.35% | 0.13% | 2.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 1.62% | 4.85% | 4.85% | -10 | 15.77% | 20.7% | 16.37% | 18.7% | 71.2% | 4.29 | 11 | 23.81% | -15.77% |
| 6488 | 環球晶 | 1010.00 | -1.46% | 15.83% | 18.13% | -18.55% | 6 | 49.03 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -11.50% | 19.59% | 1 | 4 | 0.24% | 0.57% | -1.06% | 1.14% | 7.03% | 0.04% | -0.37% | -1.49% | 0.38% | 2.18% | -1.13% | -2.13% | -2.21% | 2.08% | 7 | -22.77% | 6.8% | -0.50% | -2.6% | 60.9% | 6.25 | 11 | 22.97% | -58.42% |
| 6667 | 信紘科 | 222.00 | -1.55% | -3.48% | -1.77% | -8.26% | -1 | 15.09 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | -30.85% | -21.59% | 0 | -2 | -0.02% | -0.33% | -0.20% | -0.95% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -0.84% | -1.97% | -0.78% | -8 | -9.91% | -3.5% | -29.28% | -12.7% | -13.5% | 0.68 | -2 | 63.96% | 54.95% |
| 6683 | 雍智科技 | 1370.00 | -1.79% | 22.32% | 47.79% | 12.76% | 18 | 60.38 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | -0.49% | 24.37% | 0 | -10 | -0.73% | -1.50% | -1.84% | -1.01% | -5.05% | 0.00% | -0.00% | -0.34% | -4.01% | 1.95% | 0.01% | 2.43% | 6.01% | -1.18% | 1 | 10.95% | 19.4% | -21.53% | -5.9% | 33.1% | 56.68 | 11 | 91.97% | 90.51% |
| 6690 | 安碁資訊 | 165.50 | -1.49% | 0.61% | 2.80% | 3.76% | -4 | 15.11 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | -11.93% | 8.89% | 0 | -1 | -0.02% | 0.07% | 0.22% | -0.66% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.24% | -2 | 0.00% | 1.6% | -3.02% | -1.7% | -2.1% | 0.81 | 2 | -28.70% | -69.18% |
| 6732 | 昇佳電子 | 158.00 | 0.96% | 0.00% | 4.29% | -18.35% | 6 | 22.77 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | -5.64% | -18.90% | 0 | -1 | -0.04% | 0.03% | 0.48% | -0.97% | 0.02% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | 0.02% | -0.99% | -0.11% | -1.05% | -2 | -21.20% | -1.2% | -12.66% | -7.6% | -10.0% | -0.27 | 11 | 5.06% | -26.58% |
| 6894 | 衛司特 | 336.00 | -0.74% | -3.17% | 4.02% | 5.49% | -14 | 21.31 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -3.32% | 69.88% | 0 | -1 | -0.03% | -0.10% | -0.11% | 0.66% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.14% | -2 | 0.30% | 0.9% | -15.92% | -4.6% | 17.3% | 2.00 | -5 | 58.33% | 47.32% |
| 6903 | 巨漢 | 313.50 | -2.18% | -2.64% | 5.56% | -13.52% | -2 | 14.27 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | -16.02% | 160.93% | 0 | -2 | -0.13% | -0.45% | -0.98% | 0.78% | 0.46% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | -0.63% | -2.20% | -1.58% | -1.44% | 3 | -14.83% | -2.3% | -26.63% | -14.0% | 10.4% | 2.41 | -1 | -2.07% | -33.97% |
| 6922 | 宸曜 | 201.00 | -2.66% | 8.36% | 18.24% | 22.19% | 1 | 21.29 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | 27.03% | 89.30% | 0 | 4 | 0.25% | 1.83% | 2.99% | 2.56% | 3.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.62% | -3 | 3.73% | 6.7% | 1.00% | 8.7% | 14.2% | 3.08 | -2 | 15.42% | -8.46% |
| 6953 | 家碩 | 222.00 | -2.42% | 3.02% | 8.29% | 2.07% | -1 | 22.82 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | 14.67% | 39.04% | 0 | -2 | -0.01% | 0.05% | 0.30% | -0.61% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7 | -4.05% | 3.2% | -9.01% | -1.8% | -1.3% | 2.60 | -1 | 9.91% | -30.63% |
| 7714 | 創泓科技 | 172.50 | 9.87% | 12.75% | 25.45% | -4.96% | 6 | 22.29 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -25.40% | 61.07% | 0 | -1 | -0.10% | -0.06% | 0.03% | -0.70% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | 1 | -6.67% | 11.8% | 31.88% | 15.1% | 21.3% | 0.32 | 10 | 33.04% | 0.58% |
| 7744 | 崴寶 | 470.00 | -3.29% | 0.00% | 17.35% | 9.81% | 50 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | 12.31% | 10.00% | 0 | -1 | -0.06% | -0.12% | -0.06% | 0.33% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.31% | -2.98% | -4.98% | -7 | 9.04% | 9.6% | -4.68% | 3.8% | N/A | 8.97 | -1 | 10.21% | -31.49% |
| 8027 | 鈦昇 | 186.50 | -1.84% | 8.43% | 18.04% | -13.46% | -2 | 582.81 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -23.27% | 62.56% | 0 | 2 | 0.17% | 0.39% | 3.09% | -1.84% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.42% | -9.84% | -7.71% | 1 | -14.21% | 3.1% | -38.61% | -15.4% | 26.6% | 3.52 | 11 | 50.67% | 42.09% |
| 8042 | 金山電 | 112.50 | -3.43% | -3.43% | 13.98% | -13.13% | -5 | 29.68 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | -0.23% | 40.35% | 0 | -1 | -0.14% | -2.48% | -1.58% | -7.39% | 2.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -1.90% | -8.48% | 2.18% | 1 | -15.11% | 1.0% | -37.33% | -24.5% | 36.8% | 2.63 | -1 | 37.78% | -3.56% |
| 8155 | 博智 | 320.50 | 0.47% | 8.46% | 17.61% | 6.13% | 1 | 25.58 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 3.41% | 52.01% | 0 | 1 | 0.13% | -0.31% | 2.03% | 0.76% | -6.41% | 0.00% | -0.13% | -3.02% | -4.48% | -1.54% | 1.03% | 2.29% | -2.46% | -12.03% | 1 | 3.59% | 7.7% | -24.49% | -6.6% | 23.2% | 7.36 | 11 | 46.96% | 42.90% |
| 8299 | 群聯 | 2080.00 | -8.77% | 2.97% | 26.83% | 16.53% | 124 | 9.44 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 9.29% | 377.55% | -2 | -2 | -1.18% | -1.05% | -1.15% | -3.55% | -7.61% | -0.28% | -0.33% | -0.70% | -4.16% | -8.84% | 1.05% | -1.69% | -11.54% | -14.91% | -1 | 7.93% | 10.3% | -23.80% | -4.0% | 21.0% | 68.59 | -1 | 51.20% | 44.71% |
| 8358 | 金居 | 428.50 | 1.78% | 21.73% | 43.79% | 7.53% | -1 | 63.76 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | 2 | -3 | -0.44% | -2.34% | -10.49% | -10.27% | 5.36% | 0.06% | -1.39% | -5.65% | -6.51% | -16.37% | -1.07% | -4.99% | -10.58% | -7.45% | 3 | 3.73% | 18.5% | -41.89% | -14.0% | 27.2% | 18.13 | 11 | 46.79% | 25.79% |
| 8390 | 金益鼎 | 99.40 | -1.09% | 2.47% | 10.20% | 5.52% | -4 | 11.02 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -1.30% | 75.62% | 0 | -1 | -0.04% | -0.08% | -1.23% | -2.32% | 1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -2.01% | -3.79% | -0.49% | 5 | 3.22% | 4.3% | -22.23% | -5.6% | 7.1% | 1.43 | -1 | 16.50% | -2.62% |
| 8936 | 國統 | 50.70 | -0.59% | -3.80% | -2.12% | -2.50% | -2 | 11.68 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | -0.80% | 5.81% | 0 | -2 | -0.28% | -0.97% | -0.69% | -1.23% | -10.25% | 0.00% | -0.00% | -0.01% | -0.10% | 0.30% | 0.52% | -0.68% | -1.24% | -6.39% | -4 | -3.94% | -2.2% | -3.35% | -7.9% | -6.3% | 0.07 | -3 | -15.58% | -77.51% |
| ← 前一天 | 回到今日觀察 | 後一天 → |