| 最後資料更新 | 2026-08-13 22:30 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 104.0 | 0.97% | 2.46% | 1.46% | -10.73% | 1 | 14.75 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | 9.57% | 76.92% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.98% | 3.72% | 0.00% | 0.00% | 0.13% | 0.13% | 0.13% | -0.78% | -1.16% | 2.82% | 2.17% | 1 | -7.69% | -0.8% | 12.12% | -4.1% | 10.0% | -0.02 | 8 | 13.46% | 6.73% |
| 1513 | 中興電 | 171.0 | 3.32% | 6.54% | 16.33% | 2.40% | 34 | 19.24 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | -14.93% | 3.83% | -1 | 0 | 0.00% | 0.00% | 0.00% | -4.80% | -11.59% | -0.00% | -0.00% | -0.62% | 4.38% | 4.21% | 0.92% | 0.27% | 1.04% | -5.61% | -5 | 4.97% | 7.8% | 3.22% | 2.0% | 8.1% | 1.82 | 10 | 14.62% | -39.77% |
| 1560 | 中砂 | 707.0 | -2.88% | 2.02% | 21.48% | -2.88% | -1 | 59.21 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 6.41% | 26.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.27% | 10.88% | 0.00% | 0.02% | 2.30% | 2.12% | -0.55% | -0.57% | -1.51% | -2.34% | -1.34% | -1 | 4.38% | 5.3% | -1.41% | 2.0% | 43.3% | 7.26 | 10 | 46.68% | 37.48% |
| 1726 | 永記 | 78.0 | 0.65% | 1.30% | 0.26% | -1.89% | 6 | 12.19 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | 13.06% | 11.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.13% | -0.20% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.01% | -0.17% | -0.43% | -0.55% | -4 | 2.44% | 1.2% | 1.28% | -0.0% | 2.1% | 0.09 | 5 | 3.85% | -2.56% |
| 1795 | 美時 | 188.0 | -0.27% | -0.27% | 8.67% | -5.05% | -213 | 12.66 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -26.69% | 3.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.67% | -14.59% | 0.00% | -0.00% | -0.05% | -0.06% | -2.03% | 0.36% | -1.26% | -0.74% | -12.90% | -2 | -1.33% | 1.3% | -0.53% | -2.2% | -24.2% | 1.07 | -3 | -11.70% | -35.64% |
| 2027 | 大成鋼 | 50.4 | 7.58% | 9.33% | 15.33% | 22.93% | 89 | 10.31 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | 5.97% | 46.12% | -1 | 0 | 0.00% | 0.00% | 0.00% | 4.17% | 6.83% | -0.33% | -0.13% | -0.01% | -0.81% | -0.55% | 0.88% | 2.66% | 6.39% | 7.52% | -15 | 18.35% | 12.5% | 17.16% | 18.3% | 29.8% | 0.51 | 1 | 26.59% | 14.68% |
| 2103 | 台橡 | 28.1 | 2.74% | 23.52% | 37.07% | 14.46% | -3 | 11.33 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -6.94% | 32.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.50% | 1.28% | 0.00% | 0.00% | -0.05% | -0.05% | -0.05% | 0.08% | 0.02% | 2.84% | 1.33% | -3 | 15.84% | 18.9% | 32.56% | 24.7% | 51.9% | 0.66 | 10 | 43.06% | 23.31% |
| 2308 | 台達電 | 1885.0 | 5.31% | 12.20% | 23.20% | -1.05% | 1 | 59.99 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 2.24% | 47.75% | 6 | 0 | 0.00% | 0.00% | 0.00% | -0.48% | -0.73% | 0.00% | 0.07% | 0.21% | -0.22% | 0.11% | -0.12% | -0.71% | -2.75% | -3.86% | 10 | 2.65% | 10.0% | -26.79% | -4.1% | 28.2% | 38.15 | 10 | 85.15% | 79.84% |
| 2313 | 華通 | 212.0 | 1.44% | -3.85% | 37.66% | -9.98% | 1 | 34.14 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.58% | 16.01% | 2 | 0 | 0.00% | 0.00% | 0.00% | -7.37% | -12.32% | 0.03% | 0.02% | 0.44% | -0.04% | 0.30% | 2.08% | 2.63% | -6.00% | -13.32% | -1 | 0.94% | 6.4% | -22.17% | -7.8% | 20.1% | 4.45 | 1 | 64.62% | 57.55% |
| 2317 | 鴻海 | 262.0 | -2.96% | -0.95% | 14.16% | 8.04% | 8 | 18.53 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 15.18% | 54.19% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.06% | 2.52% | -0.00% | -0.00% | 0.06% | 0.21% | 0.25% | 0.83% | 0.95% | 0.37% | 1.79% | -1 | 6.11% | 3.4% | -0.38% | 1.8% | 11.9% | 2.52 | -1 | 33.21% | 16.03% |
| 2327 | 國巨* | 662.0 | 9.97% | 16.14% | 45.02% | -14.69% | -2 | 142.67 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 5.03% | 51.51% | 4 | 0 | 0.00% | 0.00% | 0.00% | -4.23% | 1.67% | 0.07% | 0.16% | -0.67% | 0.95% | 2.79% | -0.71% | -2.98% | -3.38% | 3.44% | 7 | -1.21% | 12.2% | -12.08% | -16.9% | 63.6% | 16.51 | 10 | 72.05% | 60.42% |
| 2337 | 旺宏 | 136.5 | 0.00% | 5.81% | 48.69% | 0.00% | -7 | 32.42 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.05% | 180.48% | -3 | 0 | 0.00% | 0.00% | 0.00% | 2.70% | 1.79% | -0.00% | 0.39% | 0.58% | -0.29% | -2.36% | 0.85% | -2.47% | -9.60% | -15.13% | -1 | 9.89% | 12.6% | -17.22% | -3.7% | 41.8% | 4.03 | 10 | 34.07% | 12.09% |
| 2344 | 華邦電 | 177.0 | 0.00% | 3.51% | 49.37% | 2.91% | 5 | 19.54 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 29.99% | 291.55% | -5 | 0 | 0.00% | 0.00% | 0.00% | -2.11% | -2.41% | -0.65% | -0.90% | -1.37% | 1.99% | 4.42% | 1.39% | 0.07% | -2.21% | 0.45% | -1 | 12.15% | 12.2% | 18.64% | 2.4% | 65.1% | 4.49 | -1 | 63.28% | 57.63% |
| 2348 | 海悅 | 69.8 | -1.13% | 0.29% | -8.52% | -12.64% | 2 | 14.98 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 38.67% | 982.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.19% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.68% | 0.31% | -1.39% | -2.01% | 1 | -13.04% | -5.7% | 3.15% | -5.3% | -10.1% | -0.62 | 6 | -10.32% | -23.93% |
| 2351 | 順德 | 173.0 | 0.58% | 0.87% | 29.59% | -9.66% | 2 | 42.3 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | 9.42% | 60.84% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.03% | 3.95% | 0.00% | 0.00% | -0.50% | 2.29% | 2.60% | 0.20% | -0.73% | -1.91% | 7.65% | -3 | 5.49% | 7.9% | -27.17% | -6.8% | 42.0% | 3.31 | 10 | 42.20% | -15.61% |
| 2383 | 台光電 | 5690.0 | -0.70% | 7.26% | 31.87% | 14.03% | -3 | 88.77 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 8.31% | 129.40% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.57% | 0.32% | -0.00% | 0.08% | 0.50% | 0.49% | 2.25% | -0.44% | 0.13% | -0.69% | -1.21% | -1 | 15.11% | 13.4% | 11.16% | 10.9% | 88.3% | 113.50 | 10 | 97.72% | 96.49% |
| 2408 | 南亞科 | 514.0 | 6.53% | 11.98% | 56.71% | 17.08% | 5 | 18.72 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 49.27% | 719.61% | 4 | 0 | 0.00% | 0.00% | 0.00% | 2.21% | 1.40% | 0.05% | 0.06% | 0.20% | 2.30% | 1.14% | 1.78% | 0.23% | -0.59% | -3.03% | -1 | 21.21% | 19.7% | 36.96% | 23.3% | 100.2% | 11.18 | 10 | 57.20% | 12.45% |
| 2454 | 聯發科 | 4225.0 | 5.23% | 7.78% | 30.60% | 14.19% | 5 | 69.63 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | -16.44% | 12.16% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.44% | -1.46% | 0.00% | -0.03% | 0.05% | -0.91% | -0.42% | -0.03% | -0.67% | -2.57% | -2.81% | -1 | 13.14% | 12.0% | -4.38% | 4.6% | 80.5% | 69.10 | 1 | 76.33% | 62.72% |
| 2455 | 全新 | 384.0 | -0.13% | 3.23% | 44.63% | 22.68% | -1 | 93.2 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 29.48% | 45.12% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.53% | 2.07% | -0.01% | 0.12% | 0.90% | 3.29% | 6.32% | 1.55% | 2.39% | 0.02% | -5.26% | -4 | 23.18% | 13.8% | -1.95% | 8.2% | 56.0% | 9.28 | -3 | 53.12% | 31.77% |
| 2476 | 鉅祥 | 123.0 | -3.91% | -3.53% | 16.59% | -6.46% | -1 | 19.71 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | 6.06% | 54.40% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.82% | 2.70% | 0.00% | 0.01% | 0.09% | -0.08% | 0.09% | 0.69% | 1.73% | 6.88% | 14.39% | -4 | 4.88% | 3.0% | 0.81% | -0.2% | 19.9% | 1.21 | -1 | 41.46% | 34.96% |
| 2481 | 強茂 | 143.0 | 2.88% | 2.88% | 33.64% | -14.37% | 33 | 37.93 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | 4.23% | 30.98% | -2 | 0 | 0.00% | 0.00% | 0.00% | -4.31% | 5.52% | -0.16% | -0.05% | -1.40% | 4.64% | 3.21% | -1.15% | -5.26% | -3.67% | 3.84% | 1 | -0.35% | 6.8% | -3.50% | -9.9% | 31.9% | 2.56 | 10 | 44.06% | 27.97% |
| 2493 | 揚博 | 236.0 | -2.88% | 7.27% | 42.60% | 0.64% | -2 | 46.83 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | -2.08% | 25.93% | -2 | 0 | 0.00% | 0.00% | 0.00% | 4.59% | 1.87% | -0.00% | 0.04% | 0.28% | 0.61% | 0.47% | -0.64% | -3.35% | 3.90% | 4.92% | 7 | -1.06% | 9.6% | 30.93% | 3.5% | 68.2% | 4.48 | 10 | 49.15% | 36.44% |
| 2497 | 怡利電 | 47.0 | -3.69% | -3.19% | 5.74% | -21.14% | 8 | 13.95 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | 4.27% | 16.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.69% | 1.18% | 0.00% | 0.00% | 0.00% | 0.01% | -0.25% | 0.17% | -3.85% | -1.89% | 5.68% | -1 | -14.89% | -2.9% | -29.36% | -16.8% | -7.1% | 0.35 | 10 | -12.77% | -50.64% |
| 2645 | 長榮航太 | 182.0 | 0.00% | -6.19% | 3.41% | -21.38% | -2 | 23.21 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | -5.59% | 18.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.71% | 4.85% | 0.00% | -0.03% | -1.00% | -1.18% | -2.03% | 0.42% | -1.63% | 1.24% | 2.80% | 4 | -18.13% | -4.4% | 9.89% | -4.3% | 11.2% | -1.58 | -2 | 48.90% | 43.96% |
| 2891 | 中信金 | 66.5 | -0.15% | 2.94% | 5.39% | 5.56% | -2 | 15.68 | 1.18 | 15.69% | 15.69% | N/A | N/A | -8.99% | -32.90% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.50% | 0.32% | 0.02% | 0.01% | 0.07% | -0.04% | -0.64% | 0.05% | -0.41% | 0.16% | 0.08% | -2 | 5.71% | 3.1% | 10.83% | -0.4% | 24.3% | 0.40 | -2 | 39.85% | 38.35% |
| 3004 | 豐達科 | 128.0 | 1.59% | -0.78% | 1.99% | -14.09% | 3 | 19.08 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | -0.65% | 53.03% | -1 | 0 | 0.00% | 0.00% | 0.00% | 3.01% | 2.08% | -0.02% | -0.07% | -0.07% | 0.57% | 0.77% | 0.78% | -0.92% | -0.40% | 1.86% | 1 | -10.55% | -2.0% | 7.81% | -4.7% | 8.0% | -0.58 | 7 | 33.59% | 21.88% |
| 3005 | 神基 | 114.5 | 0.00% | -0.87% | 4.09% | 0.88% | 2 | 13.98 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | -14.82% | 16.14% | -1 | 0 | 0.00% | 0.00% | 0.00% | 3.05% | -6.08% | -0.00% | -0.01% | -0.20% | -3.68% | -6.02% | 0.54% | 2.09% | -0.65% | -4.42% | -6 | -1.75% | 0.9% | 10.04% | 5.6% | -2.3% | -0.13 | 1 | 15.90% | -20.52% |
| 3008 | 大立光 | 4660.0 | 1.64% | 0.76% | 25.44% | 9.39% | 4 | 25.09 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 31.39% | -9.90% | 2 | 0 | 0.00% | 0.00% | 0.00% | -2.82% | 3.01% | 0.06% | 0.16% | 1.79% | 2.71% | 2.07% | -0.06% | -0.57% | -4.82% | -8.33% | -1 | 14.48% | 11.0% | 26.50% | 10.3% | 62.7% | 59.77 | 2 | 56.01% | 42.92% |
| 3023 | 信邦 | 312.0 | -1.11% | -3.41% | 14.29% | -0.95% | 1 | 23.32 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.41% | 28.97% | -3 | 0 | 0.00% | 0.00% | 0.00% | -1.34% | 9.01% | -0.01% | 0.10% | 0.67% | 3.86% | 1.79% | 0.43% | 1.27% | 1.59% | 3.24% | -4 | 1.28% | 3.0% | 3.04% | -0.6% | 21.8% | 2.90 | -2 | 19.87% | -12.18% |
| 3037 | 欣興 | 1000.0 | 0.00% | 2.77% | 39.66% | 13.38% | 3 | 64.68 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.11% | 43.69% | -3 | 0 | 0.00% | 0.00% | 0.00% | 0.23% | -1.75% | -0.05% | -0.05% | 1.08% | 2.40% | 5.63% | 1.25% | 1.06% | -0.45% | -1.37% | -1 | 17.50% | 12.9% | -2.50% | 8.1% | 90.2% | 22.68 | -3 | 82.00% | 75.60% |
| 3209 | 全科 | 56.0 | 0.90% | -5.08% | 7.07% | -6.67% | 41 | 15.6 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 17.71% | 47.90% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.34% | 12.64% | 0.00% | 0.00% | -0.14% | -0.50% | -0.35% | 0.28% | 0.41% | -1.19% | 8.93% | 1 | -2.32% | -0.9% | -40.18% | -8.7% | 25.0% | 0.24 | -4 | 25.00% | 14.29% |
| 3231 | 緯創 | 197.0 | 1.81% | 3.96% | 23.12% | 34.47% | 4 | 15.44 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | -4.23% | 60.76% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.87% | 1.23% | 0.24% | -0.21% | 0.90% | 4.37% | 4.29% | 2.84% | 7.41% | 8.07% | 11.40% | -3 | 24.11% | 9.4% | 26.65% | 19.1% | 35.5% | 1.69 | -6 | 28.93% | 18.78% |
| 3376 | 新日興 | 189.5 | -1.30% | 0.53% | 18.44% | -2.57% | -1 | 291.54 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -12.00% | -10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -4.64% | -4.67% | 0.00% | 0.00% | -0.76% | -0.78% | -0.82% | 1.02% | -0.14% | -4.42% | -11.37% | -3 | 0.00% | 3.7% | -8.18% | -3.8% | -8.4% | 2.10 | 10 | -0.26% | -31.93% |
| 3406 | 玉晶光 | 629.0 | 8.82% | 14.99% | 40.56% | 12.93% | 38 | 17.02 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 39.28% | 1.63% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.16% | 9.12% | 0.00% | 0.28% | -0.18% | -1.50% | -3.91% | 0.04% | -2.64% | -2.18% | 0.77% | -1 | 15.58% | 20.4% | 9.06% | 3.5% | 27.2% | 15.96 | 10 | 36.41% | 23.69% |
| 3416 | 融程電 | 188.0 | 0.27% | 0.80% | 17.87% | 9.30% | 1 | 21.78 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 13.94% | 22.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.00% | 1.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.73% | 1.26% | 1.28% | -3 | 6.91% | 5.1% | 4.79% | 6.0% | 16.5% | 1.85 | -3 | 25.53% | 12.23% |
| 3443 | 創意 | 5540.0 | 7.99% | 23.66% | 60.12% | 32.38% | 1 | 142.01 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 17.06% | 158.38% | 3 | 0 | 0.00% | 0.00% | 0.00% | -3.70% | -0.39% | 0.11% | 0.29% | 0.97% | 2.75% | 4.59% | 1.09% | 0.42% | -2.28% | 0.26% | -1 | 25.72% | 29.3% | 17.15% | 24.6% | 82.2% | 174.88 | 10 | 70.22% | 63.27% |
| 3450 | 聯鈞 | 527.0 | 3.94% | 7.22% | 55.69% | 9.79% | 1 | 107.11 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 7.02% | 98.00% | 0 | 0 | 0.00% | 0.00% | 0.00% | -7.56% | 14.54% | 0.00% | 1.83% | 2.33% | 5.22% | 7.31% | -0.23% | -2.08% | -3.48% | 19.63% | -1 | 18.88% | 18.3% | 8.73% | 8.1% | 56.5% | 13.67 | 2 | 89.56% | 87.29% |
| 3533 | 嘉澤 | 1810.0 | -9.95% | -8.12% | 7.10% | -10.40% | 355 | 25.38 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 8.88% | 18.60% | -3 | 0 | 0.00% | 0.00% | 0.00% | 3.77% | 10.59% | -0.21% | -0.23% | -1.02% | -2.44% | 0.78% | -1.53% | -1.03% | 0.95% | 0.15% | 1 | -12.15% | -6.2% | -37.29% | -14.6% | -0.5% | 14.15 | -1 | 28.18% | 4.14% |
| 3605 | 宏致 | 132.0 | 10.00% | 22.22% | 68.58% | 55.48% | 1 | 31.43 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | 3.28% | 29.81% | 0 | 0 | 0.00% | 0.00% | 0.00% | 7.23% | 7.71% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 8.21% | 7.71% | 18.27% | 18.27% | -3 | 36.06% | 36.2% | 40.68% | 54.4% | 84.3% | 3.83 | 9 | 48.48% | 27.27% |
| 3653 | 健策 | 4635.0 | 3.69% | 4.16% | 47.85% | 36.52% | 1 | 103.83 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 21.26% | 90.96% | -4 | 0 | 0.00% | 0.00% | 0.00% | 0.25% | -1.13% | -0.00% | -0.27% | 2.23% | 2.63% | 2.50% | 0.76% | 2.37% | 3.21% | 2.44% | -1 | 24.06% | 20.3% | 24.49% | 26.8% | 43.3% | 95.07 | 1 | 35.28% | -22.65% |
| 3661 | 世芯-KY | 4190.0 | 3.33% | 14.48% | 50.45% | 11.14% | 1 | 61.08 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 108.07% | 181.78% | -3 | 0 | 0.00% | 0.00% | 0.00% | -3.50% | 6.83% | -0.34% | -0.75% | -0.82% | -2.12% | -1.61% | 0.89% | -2.71% | -3.17% | 3.01% | -1 | 16.71% | 20.0% | -2.63% | 5.7% | 16.1% | 133.55 | 10 | 86.87% | 76.13% |
| 3665 | 貿聯-KY | 2205.0 | 2.32% | -6.96% | 15.45% | 12.79% | -8 | 44.33 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 13.06% | 59.59% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.52% | 4.70% | 0.05% | -1.38% | 2.77% | 2.91% | 1.33% | 1.07% | 3.31% | 0.55% | 2.67% | -6 | 9.30% | 1.4% | 4.08% | 6.2% | 24.6% | 2.90 | -5 | 81.86% | 68.25% |
| 4569 | 六方科-KY | 163.0 | 0.00% | -1.81% | 8.67% | -2.69% | -115 | 33.47 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 10.73% | 5.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.32% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.31% | -0.31% | -5 | 1.84% | 1.8% | -9.82% | -2.7% | 1.7% | 1.34 | -3 | 14.11% | -10.43% |
| 4958 | 臻鼎-KY | 477.5 | 1.27% | -0.93% | 26.99% | -17.39% | -1 | 52.13 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 3.33% | 31.82% | 1 | 0 | 0.00% | 0.00% | 0.00% | -5.28% | -9.82% | 0.05% | -0.31% | -0.01% | 2.30% | 4.05% | -0.35% | 0.14% | -3.04% | -6.79% | 1 | -6.60% | 2.7% | -1.78% | -10.5% | 63.1% | 6.23 | 10 | 76.96% | 71.94% |
| 6213 | 聯茂 | 469.0 | 1.08% | 25.07% | 95.82% | 44.31% | -8 | 72.6 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 12.71% | 96.88% | 1 | 0 | 0.00% | 0.00% | 0.00% | 10.04% | 10.93% | 0.00% | 0.35% | 1.11% | 3.27% | 3.26% | 3.29% | -1.57% | 7.24% | 6.61% | -1 | 24.41% | 35.6% | 44.35% | 45.5% | 144.2% | 18.34 | 10 | 74.41% | 68.44% |
| 6239 | 力成 | 283.0 | 0.53% | 5.01% | 31.93% | -10.58% | 1 | 28.02 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 8.49% | 29.37% | 5 | 0 | 0.00% | 0.00% | 0.00% | 25.93% | -46.71% | 0.43% | 2.72% | 7.28% | -59.65% | -99.06% | -1.10% | -3.05% | -8.71% | -15.64% | 3 | 3.89% | 6.7% | -26.33% | -8.5% | 24.7% | 5.56 | 10 | 47.00% | 34.63% |
| 6257 | 矽格 | 213.0 | 0.95% | 2.90% | 22.77% | -10.50% | 10 | 24.97 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.84% | 26.62% | -1 | 0 | 0.00% | 0.00% | 0.00% | 6.72% | 4.73% | -0.00% | -0.02% | -0.20% | -3.35% | -6.23% | 0.22% | -1.98% | -1.19% | -6.13% | 5 | -1.41% | 4.3% | -7.51% | -3.6% | 38.8% | 2.29 | 10 | 46.01% | 29.58% |
| 6271 | 同欣電 | 199.0 | 0.51% | 3.65% | 33.56% | -11.16% | -13 | 22.38 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.20% | 2.73% | 0.00% | 0.36% | -1.39% | 1.82% | 1.68% | -3.22% | -4.64% | 1.39% | -3.66% | 2 | -0.75% | 8.2% | -22.86% | -10.9% | 20.7% | 4.85 | 10 | 57.79% | 39.70% |
| 6449 | 鈺邦 | 248.0 | 1.64% | 3.77% | 29.50% | -10.79% | 21 | 26.75 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | 9.24% | 34.78% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.04% | 4.68% | 0.00% | 0.00% | 0.05% | 0.06% | -1.12% | -1.98% | 0.07% | -1.44% | 2.89% | 1 | 1.21% | 6.6% | -51.21% | -21.8% | 15.1% | 6.83 | 10 | 35.48% | 7.26% |
| 6472 | 保瑞 | 422.0 | -0.47% | 0.84% | 9.90% | 1.56% | -6 | 47.1 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | -17.25% | 5.77% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.24% | 4.76% | 0.00% | -0.00% | 0.00% | -0.03% | -1.14% | -0.01% | 0.87% | 1.30% | 1.19% | -4 | 4.98% | 4.2% | 20.38% | 4.4% | -13.7% | 3.58 | -1 | -46.68% | -77.25% |
| 6531 | 愛普* | 865.0 | -1.48% | -3.89% | 42.50% | -4.84% | -11 | 49.74 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | 36.08% | 144.57% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.68% | -2.58% | 0.02% | 0.06% | -0.33% | 1.50% | 5.69% | 0.03% | 0.25% | -2.79% | 4.57% | -1 | 0.81% | 6.4% | -26.59% | -6.2% | 40.6% | 19.82 | -3 | 56.07% | 44.51% |
| 6753 | 龍德造船 | 144.0 | 1.41% | 9.09% | 17.07% | -1.37% | -4 | 13.64 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | 0.97% | 42.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.44% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.39% | -2.26% | -0.47% | -0.64% | -1 | -6.25% | 5.3% | 13.89% | 7.3% | 7.5% | 0.88 | 10 | 38.89% | 2.08% |
| 6770 | 力積電 | 74.9 | 1.63% | 12.46% | 51.16% | -2.09% | 33 | 42.56 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 3.01% | 70.54% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.24% | -7.73% | 0.00% | 0.00% | -0.23% | 0.16% | 0.02% | 0.20% | -4.15% | 0.03% | -7.02% | 3 | 13.08% | 19.4% | -7.74% | 5.6% | 38.9% | 2.08 | 10 | 62.62% | 49.27% |
| 6937 | 天虹 | 293.5 | 0.69% | 11.81% | 24.89% | 1.73% | 1 | 64.65 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | -44.59% | 61.61% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.79% | 2.97% | -0.03% | -0.12% | -0.15% | -1.46% | -0.28% | 0.05% | 0.11% | -1.61% | -1.85% | -4 | 8.52% | 9.6% | -4.94% | 7.3% | 13.4% | 4.70 | 4 | 31.86% | -2.21% |
| 8028 | 昇陽半導體 | 267.5 | 0.94% | -2.55% | 17.58% | -23.57% | 3 | 57.65 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 6.59% | 36.53% | -7 | 0 | 0.00% | 0.00% | 0.00% | -3.10% | 17.22% | -0.05% | -1.40% | -1.31% | 0.48% | 0.05% | -1.06% | -0.39% | -0.41% | 19.41% | 1 | -14.02% | -2.3% | -25.05% | -11.6% | 23.6% | 0.04 | 9 | 32.71% | 22.62% |
| 8033 | 雷虎 | 183.5 | 6.07% | -3.42% | 22.33% | -24.49% | -1 | 273.88 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | -47.64% | -9.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 11.93% | 15.06% | 0.00% | -0.00% | 0.27% | 0.27% | 0.27% | 0.05% | -3.22% | 2.76% | 3.05% | -1 | -16.62% | 1.6% | 26.43% | 6.5% | 23.0% | -1.36 | 3 | 40.05% | -4.09% |
| 8261 | 富鼎 | 202.0 | 9.78% | 8.31% | 27.85% | -27.47% | 8 | 30.24 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -1.11% | 10.26% | -2 | 0 | 0.00% | 0.00% | 0.00% | -4.20% | 2.78% | -0.00% | -0.01% | -0.04% | 0.05% | 0.01% | -2.83% | -3.03% | 1.17% | 12.67% | 1 | -20.54% | 4.0% | 5.94% | -9.4% | 52.0% | 0.34 | 10 | 44.55% | 28.22% |
| 8996 | 高力 | 1285.0 | 9.83% | 13.22% | 65.17% | 14.22% | 3 | 90.81 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 27.31% | 57.63% | 8 | 0 | 0.00% | 0.00% | 0.00% | 3.57% | 1.78% | 0.10% | 1.02% | 1.74% | 2.67% | 4.54% | -1.05% | -0.90% | -2.14% | -2.99% | -1 | 23.50% | 26.3% | 14.79% | 7.7% | 50.6% | 38.65 | 10 | 64.05% | 56.26% |
| 9939 | 宏全 | 135.0 | 0.75% | -5.26% | 4.65% | 7.57% | 1 | 12.27 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | -5.39% | -1.00% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.01% | 0.02% | -0.00% | -0.02% | 0.09% | 0.22% | -0.13% | 1.75% | 2.11% | 3.39% | 2.07% | -5 | 1.85% | 1.4% | 8.89% | 4.5% | 9.5% | 0.44 | -3 | 40.74% | 28.30% |
| 1785 | 光洋科 | 109.0 | 2.35% | -5.22% | 20.58% | -4.39% | -1 | 16.27 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | 14.18% | 46.43% | 0 | -1 | -0.10% | 0.10% | 2.10% | -2.82% | -3.99% | 0.00% | 0.00% | -0.16% | -0.65% | -0.41% | 0.69% | -2.41% | -8.84% | -2.89% | -3 | 1.38% | 1.8% | -33.94% | -15.3% | 14.8% | 1.78 | -3 | 48.62% | 39.45% |
| 3105 | 穩懋 | 387.0 | -3.25% | 1.31% | 44.40% | 4.88% | 4 | 45.42 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 7.03% | 31.18% | 6 | -1 | -1.95% | -2.01% | -0.80% | -4.83% | -9.28% | 0.27% | 0.60% | 0.55% | -1.12% | 3.26% | 0.44% | -0.20% | -2.25% | -7.21% | 2 | 12.27% | 11.3% | -36.43% | -7.7% | 28.2% | 12.44 | 2 | 66.41% | 59.95% |
| 3234 | 光環 | 141.0 | 6.02% | 27.60% | 62.07% | 30.56% | 36 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 25.21% | 96.94% | 0 | 6 | 1.32% | 3.26% | 4.19% | 6.19% | 3.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.24% | -1.92% | 2.46% | -0.81% | 1 | 30.00% | 29.2% | 30.07% | 19.0% | 79.8% | 4.34 | 4 | 68.09% | 63.12% |
| 3265 | 台星科 | 181.0 | 3.43% | 14.92% | 36.09% | 5.85% | 25 | 25.39 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -2.86% | 6.55% | 0 | 4 | 0.50% | 1.25% | 1.37% | 2.09% | 3.51% | 0.00% | 0.00% | -0.15% | -0.12% | -1.56% | 1.11% | 0.85% | 2.03% | 3.35% | -4 | 10.50% | 15.1% | -4.42% | 5.7% | 29.6% | 3.84 | 10 | 17.13% | -2.21% |
| 3324 | 雙鴻 | 1035.0 | -1.43% | -2.36% | 26.22% | 14.75% | 3 | 23.6 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | 38.54% | 116.70% | 0 | -2 | -0.43% | 0.03% | 4.20% | 2.19% | -7.66% | 0.00% | -0.00% | 0.01% | -0.04% | -2.49% | 2.90% | 3.45% | -1.70% | -9.62% | -3 | 10.53% | 8.7% | 2.90% | 3.6% | 4.5% | 19.29 | -3 | 13.04% | -15.94% |
| 3357 | 臺慶科 | 253.5 | 9.98% | 20.71% | 43.63% | 7.19% | 25 | 22.47 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | 14.57% | 63.31% | 0 | -1 | -0.25% | -1.25% | -1.07% | 1.01% | 2.22% | 0.00% | 0.00% | -0.11% | -0.17% | -1.10% | 0.39% | 0.53% | -4.78% | -0.76% | -4 | 13.61% | 20.8% | -11.64% | -3.1% | 35.6% | 7.01 | 10 | 44.77% | 32.94% |
| 3374 | 精材 | 325.0 | -1.52% | 2.85% | 28.97% | -17.72% | 1 | 51.02 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 12.68% | 30.96% | 0 | -3 | -0.91% | -2.29% | -3.84% | -0.41% | 1.65% | 0.00% | -0.00% | 0.04% | -0.58% | -1.53% | -0.52% | -0.67% | 8.37% | 8.19% | 2 | -16.92% | -0.9% | 21.54% | 7.5% | 61.7% | -0.82 | 9 | 53.85% | 38.46% |
| 3455 | 由田 | 225.0 | 1.35% | 18.73% | 49.50% | 3.21% | 25 | 63.2 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 78.10% | -9.38% | 0 | 2 | 0.61% | 0.23% | 3.28% | -3.44% | 3.94% | 0.00% | 0.00% | 0.00% | -0.24% | 0.05% | 0.22% | 0.26% | -4.13% | 4.40% | 1 | 14.22% | 20.1% | -7.33% | 3.7% | 45.2% | 7.08 | 10 | 56.44% | 46.67% |
| 3491 | 昇達科 | 1345.0 | 1.89% | -0.37% | 45.72% | 2.67% | 3 | 144.78 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -10.36% | 82.02% | 2 | -2 | -0.18% | -0.61% | -1.06% | -4.79% | -6.36% | 0.00% | 0.09% | 0.49% | -1.27% | -0.85% | 0.30% | 2.74% | 2.07% | -5.78% | -5 | 11.90% | 13.0% | -48.70% | -5.1% | 19.3% | 38.73 | 2 | 88.10% | 84.98% |
| 3498 | 陽程 | 144.0 | 9.92% | 29.73% | 66.86% | 11.20% | -4 | 108.27 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 33.55% | 712.58% | 0 | -1 | -0.08% | 0.22% | 0.90% | -7.69% | 4.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | -1.51% | -4.31% | 8.46% | 1 | 26.74% | 30.4% | -0.69% | 19.8% | 83.1% | 4.74 | 10 | 65.28% | 58.33% |
| 3526 | 凡甲 | 288.0 | -0.17% | -2.70% | -0.52% | -7.84% | 2 | 16.17 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | -1.41% | 41.36% | 1 | -1 | -0.11% | -1.54% | -2.89% | -0.43% | 4.55% | 0.03% | 0.01% | -0.04% | -1.22% | -0.40% | 0.06% | -1.30% | -3.37% | 1.95% | 1 | -7.29% | -3.3% | -28.47% | -9.8% | 1.2% | -0.22 | 2 | -4.17% | -38.89% |
| 3587 | 閎康 | 250.0 | -1.19% | -6.37% | 19.90% | -8.26% | 2 | 35.97 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.84% | 18.56% | 0 | 3 | 0.05% | -0.42% | -0.37% | -4.00% | -1.46% | 0.00% | 0.00% | 0.00% | -0.06% | -0.05% | -0.02% | -1.30% | -3.31% | -4.13% | 1 | 0.20% | 1.9% | -31.80% | -10.1% | 3.0% | 3.59 | -4 | 28.00% | 12.00% |
| 3624 | 光頡 | 95.1 | 9.94% | 25.79% | 67.14% | -12.35% | 1 | 29.72 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 9.17% | 43.26% | 0 | 1 | 0.50% | -3.79% | 0.94% | 3.65% | 10.37% | 0.00% | 0.00% | -1.43% | -4.67% | 0.45% | -0.51% | -4.45% | -1.72% | 9.24% | 2 | 4.42% | 22.5% | -5.15% | -15.2% | 39.4% | 3.83 | 11 | 5.36% | -87.17% |
| 3680 | 家登 | 472.0 | 4.31% | 4.19% | 27.74% | -8.53% | 9 | 48.26 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 15.81% | 71.69% | 0 | 2 | 0.39% | 0.41% | -0.01% | 1.31% | 4.83% | 0.00% | 0.00% | 0.00% | -2.95% | -5.06% | 0.42% | -2.74% | -7.08% | -1.81% | -1 | -1.91% | 7.1% | -13.35% | -3.7% | 11.7% | 6.84 | 10 | 34.32% | 7.84% |
| 3689 | 湧德 | 111.5 | 0.90% | 0.90% | 16.75% | -2.62% | 3 | 13.68 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | 9.67% | 64.90% | 0 | 2 | 0.19% | -0.07% | -2.19% | 2.68% | -2.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -4.37% | 1.45% | -0.95% | 2 | 1.79% | 4.3% | -18.39% | -4.8% | -1.8% | 1.35 | 10 | -2.24% | -19.28% |
| 3709 | 鑫聯大投控 | 71.6 | 0.56% | -9.94% | 8.48% | -8.21% | -3 | 6.26 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -14.46% | 101.53% | 0 | -3 | -0.02% | -1.23% | -0.23% | -0.40% | -1.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | -0.09% | 0.72% | -1.74% | -2 | -2.09% | -2.5% | -21.93% | -6.2% | 8.7% | 0.06 | -3 | -0.56% | -28.49% |
| 4772 | 台特化 | 255.0 | 0.39% | 6.03% | 23.19% | -3.59% | -3 | 46.03 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | 7.87% | 269.27% | 0 | 2 | 0.06% | -0.12% | 0.54% | 0.58% | -5.95% | 0.00% | 0.00% | -0.02% | -0.07% | -0.31% | 0.35% | -0.75% | -0.87% | -2.54% | 1 | 5.10% | 7.7% | -17.25% | -3.3% | -15.7% | 4.81 | 10 | -27.45% | -50.98% |
| 4953 | 緯軟 | 125.5 | 0.40% | -1.57% | 7.26% | 0.00% | 2 | 12.52 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | 3.28% | 33.37% | 0 | 1 | 0.04% | -0.21% | 0.41% | 2.59% | -0.98% | 0.00% | 0.00% | -0.05% | 0.12% | 0.11% | 0.81% | -0.13% | -0.15% | -0.10% | 1 | 1.59% | 1.0% | 4.38% | -1.9% | 2.2% | 0.44 | -5 | -5.18% | -9.96% |
| 4979 | 華星光 | 564.0 | 0.53% | 15.57% | 62.77% | 43.88% | 11 | 101.99 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 11.80% | 31.01% | 4 | -1 | -1.22% | -0.17% | -0.96% | 0.56% | 0.55% | 4.14% | 6.44% | 9.44% | 3.90% | 2.63% | 2.26% | 2.99% | -2.04% | -3.19% | -1 | 36.70% | 26.3% | -7.09% | 16.9% | 47.9% | 21.91 | 9 | 69.33% | 53.01% |
| 5351 | 鈺創 | 129.0 | 5.74% | 25.24% | 95.16% | 32.04% | 1 | 19.94 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 11.70% | 590.83% | 0 | 10 | 0.58% | 8.51% | 8.09% | 16.53% | 16.63% | 0.00% | 0.09% | 0.24% | 0.28% | 0.18% | 8.94% | 5.15% | 4.43% | 7.94% | -1 | 31.09% | 38.6% | 35.97% | 41.8% | 100.8% | 5.04 | 10 | 61.24% | 51.16% |
| 5425 | 台半 | 88.8 | 2.42% | 4.59% | 32.14% | -12.94% | 21 | 38.61 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 3.61% | 24.09% | 0 | -1 | -0.46% | -0.03% | -1.04% | -0.66% | 2.67% | 0.00% | 0.00% | 0.11% | 0.41% | -1.50% | -1.59% | -7.95% | -1.55% | -1.55% | 1 | -0.79% | 7.8% | -28.94% | -13.3% | 25.2% | 1.87 | 11 | 43.69% | 17.00% |
| 5511 | 德昌 | 70.5 | -2.22% | 0.57% | -0.84% | 6.17% | 8 | 5.36 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.38% | 1.83% | 0 | -3 | -0.14% | -0.33% | -0.46% | -0.82% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.75% | 2.51% | 4.17% | -7 | -1.56% | -1.7% | -1.13% | -4.0% | 2.5% | 0.16 | -1 | 12.77% | 5.53% |
| 6138 | 茂達 | 301.5 | 3.08% | 4.51% | 17.09% | -7.80% | 5 | 19.6 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | 0.76% | 9.03% | -1 | -1 | -0.17% | -0.15% | -3.86% | -9.55% | -9.88% | -0.00% | -0.46% | -0.51% | 1.15% | 0.46% | -0.83% | -0.74% | -5.41% | -4.58% | 1 | -5.47% | 2.2% | -13.76% | -8.3% | 16.2% | 2.37 | 9 | 28.69% | 7.79% |
| 6223 | 旺矽 | 6495.0 | -1.59% | 3.10% | 35.31% | 4.42% | 2 | 137.55 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | -1.50% | 66.50% | -1 | 2 | 0.03% | 0.08% | -0.97% | -2.96% | -3.26% | -0.04% | -0.12% | 0.83% | 2.33% | 3.68% | 0.19% | 0.27% | -3.27% | -3.57% | -1 | 9.55% | 10.7% | 8.93% | 5.5% | 70.8% | 123.93 | 10 | 98.77% | 98.38% |
| 6274 | 台燿 | 1600.0 | 0.00% | 4.58% | 58.42% | 23.55% | 1 | 81.05 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 20.69% | 121.52% | 0 | -2 | -0.17% | -0.62% | -2.20% | -1.63% | 4.30% | 0.00% | 0.17% | 0.98% | 4.14% | -2.69% | 0.05% | 0.47% | -1.97% | 0.76% | -1 | 22.81% | 20.2% | 3.75% | 6.4% | 93.6% | 54.22 | -1 | 97.50% | 96.25% |
| 6291 | 沛亨 | 387.0 | -3.85% | 1.04% | 29.87% | -6.18% | 5 | 33.42 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 0.38% | 39.45% | 0 | -1 | -0.65% | -0.28% | 1.68% | 2.36% | -1.45% | 0.00% | -0.29% | -2.80% | -1.10% | 3.61% | -1.01% | -1.19% | -5.26% | -9.81% | 1 | 7.11% | 7.1% | -68.99% | -19.0% | 22.4% | 11.68 | 2 | 48.32% | 22.48% |
| 6419 | 京晨科 | 167.5 | 9.48% | 12.04% | 47.58% | 16.72% | 36 | 13.31 | 4.55 | -13.99% | 193.55% | 22.22% | 7.49% | 17.80% | 474.47% | 0 | 2 | 1.54% | 1.50% | 2.93% | -0.18% | 2.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 1.62% | 4.85% | 4.85% | -10 | 19.40% | 22.0% | 16.42% | 18.8% | 71.6% | 3.87 | 10 | 23.58% | -16.12% |
| 6488 | 環球晶 | 1025.0 | 9.86% | 17.55% | 31.75% | -25.18% | -1 | 49.76 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -11.50% | 19.59% | -3 | 3 | 0.17% | 0.04% | -0.70% | 0.74% | 6.72% | -0.00% | -0.46% | -1.44% | 0.35% | 2.15% | -1.13% | -2.13% | -2.21% | 2.08% | 7 | -17.56% | 7.2% | 9.56% | -1.0% | 63.9% | -2.76 | 10 | 24.10% | -56.10% |
| 6667 | 信紘科 | 225.5 | -1.74% | -2.80% | 6.12% | -12.43% | 1 | 16.04 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -30.85% | -21.59% | 0 | -1 | -0.04% | -0.40% | -0.32% | -1.02% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -0.84% | -1.97% | -0.78% | -8 | -6.87% | -2.5% | -18.85% | -11.6% | -12.2% | 0.90 | -1 | 64.52% | 55.65% |
| 6683 | 雍智科技 | 1395.0 | 9.84% | 17.72% | 65.48% | 3.33% | 1 | 61.48 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | -0.49% | 24.37% | 0 | -9 | -0.25% | -1.09% | 1.02% | -0.37% | -4.06% | 0.00% | -0.06% | -0.31% | -4.01% | 1.95% | 0.01% | 2.43% | 6.01% | -1.18% | 1 | 16.13% | 22.7% | -21.86% | -4.6% | 36.2% | 51.86 | 10 | 92.11% | 90.68% |
| 6690 | 安碁資訊 | 168.0 | 3.07% | 1.82% | 6.67% | 2.44% | 10 | 15.34 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | -11.93% | 8.89% | 0 | 2 | 0.08% | 0.11% | 0.03% | -0.58% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.24% | -2 | 1.79% | 3.2% | -0.89% | -0.3% | -0.7% | 0.79 | 1 | -26.79% | -66.67% |
| 6732 | 昇佳電子 | 156.5 | 0.00% | -0.63% | 6.83% | -26.87% | -31 | 22.55 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | -5.64% | -18.90% | 0 | 3 | 0.04% | 0.08% | 0.06% | -0.85% | 0.01% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | 0.02% | -0.99% | -0.11% | -1.05% | -2 | -30.35% | -3.7% | -8.63% | -8.6% | -11.0% | -0.68 | 10 | 4.15% | -27.80% |
| 6894 | 衛司特 | 338.5 | 0.00% | -3.97% | 14.55% | -2.73% | -1 | 21.46 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -3.32% | 69.88% | 0 | 1 | 0.08% | -0.11% | -0.29% | 0.73% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.14% | -2 | 4.28% | 1.9% | -6.35% | -4.0% | 18.4% | 2.73 | -4 | 58.64% | 47.71% |
| 6903 | 巨漢 | 320.5 | -1.08% | -1.69% | 16.33% | -18.86% | 2 | 14.59 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | -16.02% | 160.93% | 0 | -1 | -0.11% | -0.40% | -1.70% | 0.66% | 0.84% | 0.00% | 0.00% | -0.03% | 0.00% | 0.00% | -0.63% | -2.20% | -1.58% | -1.44% | 3 | -12.32% | -1.0% | -24.65% | -12.5% | 13.2% | 2.50 | 10 | 0.16% | -31.05% |
| 6922 | 宸曜 | 206.5 | 1.23% | 6.17% | 27.08% | 20.41% | -3 | 21.87 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | 27.03% | 89.30% | 0 | 3 | 0.22% | 1.46% | 2.67% | 2.33% | 2.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.62% | -3 | 11.62% | 10.2% | 7.51% | 11.7% | 17.4% | 3.69 | -1 | 17.68% | -5.57% |
| 6953 | 家碩 | 227.5 | 3.41% | 5.57% | 16.97% | -0.22% | 9 | 23.38 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | 14.67% | 39.04% | 0 | -1 | -0.01% | 0.05% | 0.23% | -0.63% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7 | 3.96% | 5.8% | -5.27% | 0.4% | 1.2% | 2.65 | 10 | 12.09% | -27.47% |
| 7714 | 創泓科技 | 157.0 | 3.97% | 2.28% | 25.60% | -22.08% | 1 | 20.28 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -25.40% | 61.07% | 0 | 1 | 0.33% | -0.09% | 0.35% | -0.60% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | 1 | -28.03% | 0.7% | 27.07% | 5.5% | 10.4% | -0.84 | 9 | 26.43% | -9.24% |
| 7744 | 崴寶 | 486.0 | 6.23% | 7.88% | 30.12% | 7.28% | 25 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | 12.31% | 10.00% | 0 | 1 | 0.02% | -0.13% | -0.06% | 0.43% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.31% | -2.98% | -4.98% | -7 | 11.01% | 13.9% | 1.65% | 7.3% | N/A | 9.67 | 1 | 13.17% | -27.16% |
| 8027 | 鈦昇 | 190.0 | -1.04% | 3.83% | 31.94% | -20.50% | -1 | 593.75 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -23.27% | 62.56% | 0 | 1 | 0.08% | 0.34% | 2.99% | -2.77% | -1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.42% | -9.84% | -7.71% | 1 | -3.95% | 4.6% | -29.21% | -14.3% | 29.3% | 3.45 | 10 | 51.58% | 43.16% |
| 8042 | 金山電 | 116.5 | 3.10% | 3.56% | 29.73% | -18.82% | 1 | 37.22 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -0.23% | 40.35% | 0 | 2 | 0.29% | -2.19% | -0.28% | -7.13% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -1.90% | -8.48% | 2.18% | 1 | -3.43% | 4.2% | -30.04% | -22.2% | 42.3% | 2.65 | 18 | 39.91% | 0.00% |
| 8155 | 博智 | 319.0 | -0.78% | 4.25% | 28.63% | -2.60% | -1 | 35.96 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 3.41% | 52.01% | 0 | -6 | -0.04% | -0.74% | 2.41% | 0.62% | -6.73% | 0.00% | -0.13% | -3.02% | -4.48% | -1.54% | 1.03% | 2.29% | -2.46% | -12.03% | 1 | 5.96% | 7.6% | -23.35% | -7.4% | 23.0% | 7.18 | 10 | 46.71% | 42.63% |
| 8299 | 群聯 | 2280.0 | 3.17% | 12.59% | 52.51% | 15.15% | 10 | 10.35 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 9.29% | 377.55% | -1 | -1 | -0.15% | 0.17% | 0.44% | -2.44% | -5.97% | -0.01% | -0.38% | -0.56% | -4.41% | -8.92% | 1.05% | -1.69% | -11.54% | -14.91% | -1 | 18.64% | 21.7% | -7.46% | 4.9% | 33.1% | 75.11 | 10 | 55.48% | 49.56% |
| 8358 | 金居 | 421.0 | 0.60% | 9.64% | 55.35% | -4.10% | 78 | 62.65 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | 1 | -2 | -1.52% | -4.62% | -8.91% | -8.25% | 5.91% | 0.06% | -1.48% | -5.77% | -6.55% | -16.43% | -1.07% | -4.99% | -10.58% | -7.45% | 3 | 6.29% | 17.0% | -31.35% | -15.9% | 25.4% | 16.29 | 10 | 45.84% | 24.47% |
| 8390 | 金益鼎 | 100.5 | 0.50% | 2.03% | 15.25% | -1.95% | -3 | 11.14 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -1.30% | 75.62% | 0 | 2 | 0.04% | -0.15% | -1.62% | -2.13% | 3.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -2.01% | -3.79% | -0.49% | 5 | 5.17% | 5.7% | -20.40% | -4.9% | 8.4% | 1.56 | 10 | 17.41% | -1.49% |
| 8936 | 國統 | 51.0 | -1.92% | -2.49% | 1.59% | -6.93% | 18 | 11.75 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | -0.80% | 5.81% | -1 | -1 | -0.56% | -0.57% | -0.46% | -1.08% | -9.99% | -0.00% | -0.00% | -0.01% | -0.10% | 0.30% | 0.52% | -0.68% | -1.24% | -6.39% | -4 | -2.94% | -1.8% | -0.59% | -7.4% | -5.8% | 0.13 | -2 | -14.90% | -76.47% |
| ← 前一天 | 回到今日觀察 | 後一天 → |