| 最後資料更新 | 2026-08-19 16:00 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 101.50 | 0.50% | -0.98% | 1.50% | -9.38% | -88 | 14.4 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | 9.57% | 76.92% | -3 | 0 | 0.00% | 0.00% | 0.00% | 2.82% | 3.12% | -0.00% | -0.31% | -0.25% | -0.18% | -0.18% | 0.56% | -0.88% | 3.39% | 2.30% | 2 | -9.36% | -1.4% | 7.00% | -6.8% | 7.1% | 0.04 | -2 | 11.33% | 4.43% |
| 1513 | 中興電 | 167.00 | -2.34% | 4.05% | 5.03% | 2.77% | -4 | 18.79 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | -14.93% | 3.83% | -1 | 0 | 0.00% | 0.00% | 0.00% | -5.02% | -11.64% | -0.00% | -0.00% | -0.25% | 4.13% | 4.26% | 2.71% | 2.78% | 4.14% | -3.02% | -6 | 5.39% | 4.5% | -0.60% | -0.5% | 5.4% | 1.92 | -1 | 12.57% | -43.11% |
| 1560 | 中砂 | 708.00 | -4.58% | 3.06% | 4.89% | 4.73% | -2 | 59.3 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 6.41% | 26.56% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.29% | 7.88% | -0.36% | -0.20% | 1.96% | 2.44% | -0.77% | 0.53% | -1.36% | -1.57% | -3.18% | 1 | 5.08% | 4.6% | 1.55% | 2.1% | 41.9% | 7.89 | -1 | 46.75% | 37.57% |
| 1726 | 永記 | 77.20 | -0.52% | -0.26% | 0.39% | 1.45% | 12 | 12.06 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | 13.06% | 11.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.09% | -0.24% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.01% | -0.15% | -0.38% | -0.56% | -5 | 1.55% | -0.2% | -1.04% | -1.1% | 1.0% | 0.07 | -1 | 2.85% | -3.63% |
| 1795 | 美時 | 184.00 | 0.27% | -2.65% | -1.08% | -3.41% | -2 | 12.69 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -26.69% | 3.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.83% | -12.88% | 0.00% | 0.00% | -0.05% | -0.05% | -1.97% | 0.27% | -0.24% | -0.16% | -10.94% | -3 | -0.54% | -0.1% | -6.52% | -4.0% | -25.8% | 0.25 | -6 | -14.13% | -38.59% |
| 2027 | 大成鋼 | 49.70 | -0.60% | 7.00% | 12.32% | 20.78% | -3 | 10.16 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | 5.97% | 46.12% | -4 | 0 | 0.00% | 0.00% | 0.00% | 2.61% | 7.05% | -0.09% | -0.87% | -0.60% | -1.27% | -1.08% | 1.11% | 3.45% | 5.19% | 8.66% | -16 | 12.37% | 8.5% | 12.17% | 15.6% | 27.5% | 0.44 | -1 | 25.55% | 13.48% |
| 2103 | 台橡 | 27.85 | 1.27% | -2.79% | 27.75% | 17.76% | -6 | 11.23 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -6.94% | 32.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.75% | 0.98% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 2.41% | 2.37% | 5.81% | 3.66% | -4 | 16.34% | 15.0% | 27.29% | 21.1% | 49.3% | 0.46 | -3 | 42.55% | 22.62% |
| 2308 | 台達電 | 1820.00 | -3.45% | 0.83% | 12.35% | -0.82% | -3 | 57.92 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 2.24% | 47.75% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.47% | -0.81% | -0.02% | -0.04% | 0.08% | -0.22% | 0.01% | -0.01% | -0.47% | -2.41% | -3.95% | -1 | 1.92% | 6.2% | -29.67% | -6.0% | 22.7% | 38.85 | -1 | 84.62% | 79.12% |
| 2313 | 華通 | 211.00 | 0.00% | -0.24% | 6.30% | 0.48% | 1 | 33.98 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.58% | 16.01% | 1 | 0 | 0.00% | 0.00% | 0.00% | -9.47% | -14.52% | 0.06% | 0.07% | 0.37% | -0.03% | -0.01% | -0.37% | 0.30% | -6.87% | -11.69% | 1 | 4.50% | 5.7% | -28.20% | -6.8% | 18.3% | 3.44 | -3 | 64.45% | 57.35% |
| 2317 | 鴻海 | 249.00 | -2.35% | -5.32% | -0.40% | 1.22% | 1 | 16.36 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | 15.18% | 54.19% | -4 | 0 | 0.00% | 0.00% | 0.00% | -0.17% | 2.10% | -0.03% | -0.06% | -0.01% | 0.16% | 0.17% | -0.01% | 0.92% | -0.01% | 0.99% | 1 | -1.41% | -1.9% | -21.08% | -2.6% | 6.1% | 0.16 | -4 | 29.72% | 11.65% |
| 2327 | 國巨* | 576.00 | -5.26% | -6.65% | 1.77% | -14.03% | 1 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 5.03% | 51.51% | -2 | 0 | 0.00% | 0.00% | 0.00% | -3.70% | 0.86% | -0.04% | 0.10% | -0.45% | 0.36% | 2.91% | 0.26% | -2.21% | -4.47% | 1.42% | -1 | -11.46% | 0.1% | -46.88% | -26.9% | 40.3% | 15.39 | -2 | 67.88% | 54.51% |
| 2337 | 旺宏 | 122.00 | -5.79% | -7.92% | 1.67% | -0.81% | 4 | 28.98 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.05% | 180.48% | -6 | 0 | 0.00% | 0.00% | 0.00% | 2.73% | 1.46% | -0.90% | -1.37% | -0.78% | -1.14% | -3.90% | -0.15% | -1.39% | -3.39% | -11.60% | 1 | -1.64% | 0.6% | -43.85% | -12.7% | 24.9% | 2.50 | -2 | 26.23% | 1.64% |
| 2344 | 華邦電 | 176.50 | -2.75% | -0.84% | 12.42% | 13.50% | 1 | 19.48 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 29.99% | 291.55% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.84% | -1.95% | -0.01% | -0.81% | -1.15% | 2.12% | 4.36% | -1.00% | -0.85% | -0.65% | -0.51% | 1 | 12.46% | 9.8% | -4.53% | 1.4% | 61.6% | 3.82 | -2 | 63.17% | 57.51% |
| 2348 | 海悅 | 69.40 | -1.42% | -1.56% | 2.36% | -12.04% | 2 | 14.92 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | 38.67% | 982.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.27% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.28% | -0.17% | -1.65% | -2.34% | -1 | -12.68% | -4.2% | -1.87% | -6.0% | -10.3% | -0.38 | 9 | -10.95% | -24.64% |
| 2351 | 順德 | 176.00 | 3.53% | 3.83% | 6.34% | 7.65% | 24 | 43.03 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | 9.42% | 60.84% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.96% | 3.76% | -0.25% | -0.25% | -0.65% | 1.43% | 2.19% | -0.07% | 0.62% | -2.72% | 8.10% | -4 | 8.52% | 8.9% | -13.64% | -4.1% | 43.0% | 2.97 | 1 | 43.18% | -13.64% |
| 2383 | 台光電 | 6205.00 | -2.28% | 12.10% | 20.72% | 28.47% | 1 | 96.8 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 8.31% | 129.40% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.24% | 0.71% | -0.05% | 0.01% | 0.42% | 0.51% | 1.97% | 0.12% | 0.14% | -0.35% | -1.41% | -2 | 23.37% | 18.8% | 21.68% | 19.4% | 100.8% | 155.18 | 13 | 97.90% | 96.78% |
| 2408 | 南亞科 | 515.00 | -1.72% | 5.32% | 18.12% | 27.16% | 1 | 18.75 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 49.27% | 719.61% | 1 | 0 | 0.00% | 0.00% | 0.00% | 2.29% | 1.13% | 0.02% | 0.08% | 0.16% | 2.42% | 1.17% | 2.06% | 2.28% | 3.56% | -0.60% | -2 | 22.14% | 15.8% | 18.54% | 20.8% | 95.9% | 10.49 | -2 | 57.28% | 12.62% |
| 2454 | 聯發科 | 3885.00 | -4.07% | -3.36% | 0.52% | 5.86% | -3 | 64.02 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | -16.44% | 12.16% | -10 | 0 | 0.00% | 0.00% | 0.00% | -0.21% | -1.16% | -0.07% | -0.21% | -0.15% | -1.19% | -0.67% | 0.09% | -0.46% | -2.26% | -2.49% | -2 | 3.47% | 1.9% | -16.47% | -3.3% | 63.5% | 42.42 | -2 | 74.26% | 59.46% |
| 2455 | 全新 | 417.50 | 0.12% | 13.61% | 18.27% | 41.53% | 90 | 101.33 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 29.48% | 45.12% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.83% | 4.73% | 0.27% | 0.15% | 1.02% | 1.85% | 6.49% | -0.04% | 1.28% | 2.77% | -4.16% | 1 | 20.24% | 18.8% | 4.43% | 17.8% | 67.3% | 9.51 | 2 | 56.89% | 37.25% |
| 2476 | 鉅祥 | 119.50 | 0.00% | -4.02% | 0.42% | 2.14% | 3 | 19.15 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | 6.06% | 54.40% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.49% | 2.56% | 0.22% | 0.22% | 0.32% | 0.15% | 0.32% | -0.46% | 0.34% | 5.16% | 13.25% | 1 | 0.42% | 0.1% | 0.42% | -3.0% | 16.3% | 0.20 | -4 | 39.75% | 33.05% |
| 2481 | 強茂 | 139.50 | -3.46% | -1.41% | 7.31% | -2.79% | 36 | 37.0 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | 4.23% | 30.98% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.65% | 5.26% | 0.01% | -0.24% | -2.06% | 4.91% | 3.37% | -1.88% | -6.29% | -5.97% | 1.26% | 2 | -0.36% | 5.2% | -4.66% | -11.6% | 27.6% | 2.72 | 2 | 42.65% | 26.16% |
| 2493 | 揚博 | 181.50 | -5.47% | -24.22% | -17.50% | -23.90% | -1 | 36.01 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | -2.08% | 25.93% | -1 | 0 | 0.00% | 0.00% | 0.00% | 3.92% | 1.87% | -0.00% | -0.00% | 0.19% | 0.61% | 0.47% | 0.36% | -2.07% | 5.95% | 5.17% | 8 | -17.08% | -12.3% | 19.01% | -21.1% | 28.3% | -1.05 | -3 | 33.88% | 17.36% |
| 2497 | 怡利電 | 45.05 | -2.91% | -5.26% | -2.59% | -16.57% | 1 | 13.37 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | 4.27% | 16.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.53% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.14% | -3.56% | -1.82% | 5.98% | 1 | -15.65% | -4.4% | -37.18% | -19.0% | -10.9% | 0.24 | -3 | -17.65% | -57.16% |
| 2645 | 長榮航太 | 180.00 | -1.10% | -5.76% | -4.26% | -16.28% | -2 | 22.96 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | -5.59% | 18.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.19% | 4.54% | 0.00% | 0.01% | -0.63% | -1.21% | -2.13% | -0.57% | -1.80% | 0.32% | 1.79% | 5 | -9.17% | -4.1% | 7.78% | -5.9% | 9.9% | -0.95 | -1 | 48.33% | 43.33% |
| 2891 | 中信金 | 66.50 | 1.37% | -0.45% | 2.62% | 6.06% | 2 | 15.68 | 1.18 | 15.69% | 15.69% | N/A | N/A | -8.99% | -32.90% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.05% | 0.21% | -0.01% | -0.03% | 0.05% | 0.07% | -0.60% | 0.01% | 0.03% | -0.11% | 0.06% | 1 | 4.36% | 2.4% | 3.61% | -0.8% | 23.6% | 0.27 | -5 | 39.85% | 38.35% |
| 3004 | 豐達科 | 122.50 | -2.00% | -3.54% | -2.39% | -13.43% | 1 | 18.26 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | -0.65% | 53.03% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.99% | 1.88% | 0.00% | -0.12% | -0.16% | 0.02% | 0.63% | 0.15% | -0.30% | -1.21% | 1.67% | 2 | -10.61% | -4.5% | 2.45% | -9.0% | 3.5% | -0.37 | -1 | 30.61% | 18.37% |
| 3005 | 神基 | 117.50 | -3.29% | 2.62% | 3.07% | 0.86% | -1 | 13.89 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | -14.82% | 16.14% | -4 | 0 | 0.00% | 0.00% | 0.00% | 1.67% | -5.72% | -0.00% | -0.01% | -0.08% | -2.92% | -6.00% | 0.13% | 1.28% | -0.12% | -4.35% | -7 | 3.83% | 3.0% | 7.66% | 7.6% | 0.7% | 0.30 | 4 | 18.04% | -17.45% |
| 3008 | 大立光 | 5290.00 | 4.34% | 21.47% | 21.47% | 32.75% | 8 | 28.48 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 31.39% | -9.90% | 5 | 0 | 0.00% | 0.00% | 0.00% | -2.73% | 2.89% | 0.09% | 0.40% | 1.85% | 2.78% | 2.27% | 1.28% | 0.04% | -2.91% | -7.10% | -2 | 25.90% | 21.5% | 27.22% | 22.9% | 82.4% | 98.55 | 5 | 61.25% | 49.72% |
| 3023 | 信邦 | 307.00 | -1.13% | -3.61% | 2.50% | -0.32% | -1 | 22.94 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.41% | 28.97% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.36% | 8.27% | -0.01% | 0.01% | 0.64% | 3.87% | 1.90% | -0.46% | 0.46% | 1.99% | 2.49% | 1 | 7.17% | 1.3% | -1.95% | -2.1% | 19.4% | 1.25 | -5 | 18.57% | -14.01% |
| 3037 | 欣興 | 1145.00 | 2.23% | 15.42% | 23.92% | 38.79% | -1 | 74.06 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.11% | 43.69% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.46% | -2.19% | 0.01% | -0.05% | 1.00% | 2.30% | 5.17% | 0.29% | 0.98% | -0.31% | -1.77% | -2 | 26.72% | 24.2% | 14.85% | 23.4% | 112.5% | 28.57 | 2 | 84.28% | 78.69% |
| 3209 | 全科 | 51.20 | -1.92% | -9.86% | -11.88% | -10.65% | 1 | 8.53 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | 17.71% | 47.90% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.05% | 11.12% | -0.00% | -0.00% | -0.06% | -0.49% | -0.35% | -0.67% | 0.20% | -1.68% | 7.85% | 2 | -13.09% | -7.9% | -51.95% | -14.6% | 13.6% | -0.31 | -7 | 17.97% | 6.25% |
| 3231 | 緯創 | 181.00 | -3.21% | -5.24% | -7.18% | 21.07% | -4 | 14.18 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | -4.23% | 60.76% | -3 | 0 | 0.00% | 0.00% | 0.00% | -3.56% | 1.41% | -0.03% | -0.30% | 0.74% | 3.92% | 3.93% | 1.31% | 9.09% | 9.12% | 12.71% | -4 | 1.10% | -1.7% | -5.52% | 8.4% | 23.7% | -0.41 | -9 | 22.65% | 11.60% |
| 3376 | 新日興 | 189.00 | -2.07% | 2.72% | 5.29% | -0.26% | -1 | 129.45 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | -12.00% | -10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -6.00% | -4.56% | 0.00% | 0.00% | -0.76% | -0.78% | -0.81% | 0.02% | -0.54% | -7.15% | -11.34% | -4 | 1.85% | 3.5% | -11.90% | -3.5% | -8.3% | 2.05 | -1 | -0.53% | -32.28% |
| 3406 | 玉晶光 | 685.00 | 1.33% | 27.32% | 36.45% | 29.00% | -1 | 18.53 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 39.28% | 1.63% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.56% | 9.00% | 1.33% | 1.75% | 1.61% | 0.29% | -2.08% | 0.50% | -0.82% | -1.88% | 1.53% | -2 | 25.99% | 26.0% | 13.14% | 12.0% | 37.7% | 23.44 | 13 | 41.61% | 29.93% |
| 3416 | 融程電 | 176.00 | -4.35% | -5.38% | -1.12% | 0.57% | 1 | 20.39 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 13.94% | 22.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.53% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.24% | 2.61% | 3.42% | 3.43% | -4 | -4.26% | -2.0% | -3.69% | -0.8% | 9.1% | 0.14 | -6 | 20.45% | 6.25% |
| 3443 | 創意 | 5535.00 | -5.38% | 11.71% | 33.53% | 34.51% | -5 | 141.89 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 17.06% | 158.38% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.65% | -1.01% | -0.02% | 0.36% | 0.86% | 2.57% | 5.01% | 0.41% | 1.27% | -1.39% | 1.02% | -2 | 26.47% | 22.9% | 18.07% | 23.0% | 78.5% | 188.89 | -1 | 70.19% | 63.23% |
| 3450 | 聯鈞 | 579.00 | 5.27% | 22.28% | 34.03% | 35.44% | 7 | 117.68 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 7.02% | 98.00% | 1 | 0 | 0.00% | 0.00% | 0.00% | -7.56% | 10.08% | 1.30% | 1.54% | 3.62% | 6.74% | 8.82% | 1.98% | 0.58% | -1.21% | 11.80% | -2 | 26.25% | 25.6% | 5.35% | 18.2% | 69.9% | 15.57 | 2 | 90.50% | 88.43% |
| 3533 | 嘉澤 | 1625.00 | -4.41% | -18.34% | -19.15% | -19.95% | -4 | 19.75 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | 8.88% | 18.60% | -6 | 0 | 0.00% | 0.00% | 0.00% | 5.22% | 9.76% | -0.10% | -0.72% | -1.41% | -3.67% | 0.42% | -2.32% | -3.11% | -1.27% | -2.67% | 2 | -21.23% | -13.2% | -60.92% | -21.5% | -10.7% | -19.01 | -4 | 20.00% | -6.77% |
| 3605 | 宏致 | 121.00 | -7.98% | 9.01% | 30.67% | 43.36% | 1 | 28.81 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | 3.28% | 29.81% | 0 | 0 | 0.00% | 0.00% | 0.00% | 8.73% | 7.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 5.08% | 16.54% | 23.30% | 22.61% | -4 | 24.79% | 17.3% | 35.95% | 37.2% | 67.2% | 3.32 | -2 | 43.80% | 20.66% |
| 3653 | 健策 | 5150.00 | -3.56% | 26.69% | 24.25% | 46.31% | 67 | 115.37 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 21.26% | 90.96% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.16% | -1.61% | 0.21% | 0.23% | 2.23% | 2.98% | 2.97% | 0.41% | 2.59% | 2.93% | 2.64% | -2 | 33.40% | 25.4% | 22.52% | 37.8% | 57.3% | 144.69 | 4 | 41.75% | -10.39% |
| 3661 | 世芯-KY | 3715.00 | -8.50% | -6.07% | 9.59% | 6.45% | -1 | 54.15 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 108.07% | 181.78% | -6 | 0 | 0.00% | 0.00% | 0.00% | -3.28% | 6.62% | -0.08% | -1.05% | -1.56% | -2.96% | -2.38% | 0.30% | -0.80% | -2.22% | 2.34% | -2 | 8.34% | 4.1% | -23.15% | -5.6% | 2.8% | 96.91 | -2 | 85.20% | 73.08% |
| 3665 | 貿聯-KY | 2240.00 | 4.92% | 1.82% | -2.61% | 12.00% | 4 | 45.03 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 13.06% | 59.59% | -3 | 0 | 0.00% | 0.00% | 0.00% | -3.06% | 3.61% | -0.13% | -0.98% | 1.68% | 2.95% | 1.39% | 0.17% | 1.33% | 1.02% | 1.35% | 1 | 1.56% | 2.6% | 2.01% | 7.6% | 25.5% | -4.10 | 1 | 82.14% | 68.75% |
| 4569 | 六方科-KY | 159.50 | -1.54% | -4.49% | -2.15% | -0.31% | -2 | 32.75 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 10.73% | 5.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.25% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.31% | -0.31% | 1 | 2.51% | -0.6% | -6.90% | -4.3% | -0.5% | 0.34 | -6 | 12.23% | -12.85% |
| 4958 | 臻鼎-KY | 474.00 | -5.77% | -3.27% | 6.76% | -6.88% | -4 | 51.75 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 3.33% | 31.82% | -1 | 0 | 0.00% | 0.00% | 0.00% | -5.41% | -10.11% | -0.04% | -0.07% | 0.19% | 1.17% | 3.97% | -1.45% | -2.81% | -4.51% | -8.28% | 2 | -1.69% | 3.3% | -9.70% | -10.9% | 59.5% | 7.45 | -1 | 76.79% | 71.73% |
| 6213 | 聯茂 | 488.00 | 1.46% | 7.96% | 57.42% | 37.66% | 1 | 75.54 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 12.71% | 96.88% | 1 | 0 | 0.00% | 0.00% | 0.00% | 9.69% | 8.52% | 0.13% | 0.13% | 0.55% | 3.40% | 3.39% | 4.37% | 4.23% | 11.18% | 5.07% | -2 | 36.58% | 32.9% | 44.06% | 46.1% | 147.4% | 16.83 | -2 | 75.41% | 69.67% |
| 6239 | 力成 | 265.50 | -4.50% | -6.02% | 3.51% | -2.39% | 1 | 26.29 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 8.49% | 29.37% | -3 | 0 | 0.00% | 0.00% | 0.00% | 18.77% | -46.93% | -0.04% | -0.61% | 6.55% | -58.46% | -99.01% | -1.09% | -4.17% | -11.82% | -16.97% | 4 | -5.27% | 1.0% | -30.70% | -12.7% | 16.1% | 3.85 | -3 | 43.50% | 30.32% |
| 6257 | 矽格 | 199.50 | -4.09% | -2.44% | 0.00% | -7.64% | 2 | 23.39 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.84% | 26.62% | -1 | 0 | 0.00% | 0.00% | 0.00% | 4.28% | 5.94% | -0.21% | -0.20% | -0.34% | -2.07% | -6.41% | -0.93% | -2.07% | -3.01% | -6.62% | 6 | -8.77% | -0.9% | -7.77% | -9.3% | 28.7% | 1.54 | -2 | 42.36% | 24.81% |
| 6271 | 同欣電 | 195.00 | -1.52% | -0.26% | 8.64% | -2.74% | -47 | 21.93 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.75% | 2.96% | 0.00% | 0.00% | -1.21% | 1.29% | 1.47% | -0.11% | -4.33% | -3.08% | -7.81% | -1 | 3.08% | 6.5% | -27.95% | -11.6% | 17.5% | 3.98 | -3 | 56.92% | 38.46% |
| 6449 | 鈺邦 | 224.00 | -3.45% | -5.88% | -1.54% | -8.57% | -18 | 24.16 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | 9.24% | 34.78% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.28% | 4.47% | 0.00% | 0.00% | 0.00% | 0.01% | -1.12% | 0.29% | -0.67% | -3.39% | 3.20% | 2 | -7.81% | -1.9% | -66.07% | -27.3% | 3.8% | 4.65 | -3 | 28.57% | -2.68% |
| 6472 | 保瑞 | 404.50 | -2.76% | -4.49% | 3.19% | 0.87% | 1 | 45.15 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | -17.25% | 5.77% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.73% | 4.73% | 0.00% | 0.00% | 0.00% | -0.03% | -0.76% | 0.61% | 1.30% | 1.80% | 1.25% | -5 | 2.97% | -0.1% | 13.47% | -0.8% | -16.6% | 0.90 | -4 | -53.03% | -84.92% |
| 6525 | 捷敏-KY | 148.00 | 0.34% | 5.34% | 8.82% | -1.99% | 19 | 20.58 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | 9.11% | 31.99% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.52% | -1.38% | -0.00% | 0.14% | 0.19% | 0.18% | 0.62% | -1.24% | -0.68% | 1.54% | 2.48% | 2 | 4.39% | 8.4% | 19.26% | -0.2% | 47.4% | 2.05 | 13 | 18.92% | -49.32% |
| 6531 | 愛普* | 863.00 | -1.15% | 3.85% | 7.07% | 0.58% | 12 | 49.63 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | 36.08% | 144.57% | -3 | 0 | 0.00% | 0.00% | 0.00% | -0.50% | -2.71% | -0.07% | -0.07% | -0.09% | 0.87% | 5.58% | -0.24% | -0.44% | -1.38% | 4.60% | 1 | 0.58% | 6.1% | -24.57% | -5.0% | 38.5% | 15.12 | -2 | 55.97% | 44.38% |
| 6753 | 龍德造船 | 144.50 | -1.70% | 2.48% | 10.73% | -5.56% | -2 | 13.68 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | 0.97% | 42.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.96% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | 0.65% | -1.38% | 1.21% | -0.89% | -2 | 3.11% | 5.1% | 13.15% | 6.7% | 7.9% | 1.56 | -1 | 39.10% | 2.42% |
| 6770 | 力積電 | 69.70 | -6.57% | 4.03% | 15.97% | 7.07% | -4 | 21.25 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 3.01% | 70.54% | -3 | 0 | 0.00% | 0.00% | 0.00% | -2.46% | -8.67% | -0.01% | -0.01% | -0.18% | 0.13% | 0.04% | 2.97% | -2.58% | 2.81% | -6.93% | -1 | 11.62% | 8.8% | -23.24% | -0.9% | 27.5% | 1.90 | -2 | 59.83% | 45.48% |
| 6937 | 天虹 | 270.00 | -3.91% | -5.92% | 6.30% | 0.56% | 1 | 59.47 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | -44.59% | 61.61% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.10% | 2.90% | -0.03% | -0.13% | -0.19% | -1.74% | -0.31% | 0.72% | -0.09% | -1.50% | -1.16% | -5 | -7.41% | 1.2% | -11.30% | -0.7% | 4.2% | 2.82 | -3 | 25.93% | -11.11% |
| 8028 | 昇陽半導體 | 248.50 | -6.23% | -4.79% | -7.28% | -18.52% | 1 | 42.99 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | 6.59% | 36.53% | -10 | 0 | 0.00% | 0.00% | 0.00% | -3.25% | 16.94% | -0.26% | -1.96% | -3.17% | -0.91% | -1.39% | 0.35% | -4.22% | 0.07% | 17.43% | 2 | -20.93% | -6.6% | -34.81% | -16.7% | 14.2% | 0.14 | -1 | 27.57% | 16.70% |
| 8033 | 雷虎 | 186.00 | -2.87% | -1.59% | 4.20% | -13.08% | -6 | 372.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | -47.64% | -9.48% | -1 | 0 | 0.00% | 0.00% | 0.00% | 12.33% | 11.10% | -0.00% | -0.00% | 0.11% | 0.27% | 0.27% | -4.67% | -5.53% | 0.45% | -5.70% | 1 | -0.54% | 3.6% | 26.88% | 6.1% | 24.2% | 0.81 | -1 | 40.86% | -2.69% |
| 8261 | 富鼎 | 186.50 | -4.60% | 1.36% | 3.61% | -23.41% | 11 | 27.92 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -1.11% | 10.26% | -1 | 0 | 0.00% | 0.00% | 0.00% | -4.43% | 1.94% | -0.00% | -0.01% | -0.16% | 0.01% | -0.00% | 0.49% | -1.67% | 0.32% | 10.72% | -1 | -16.35% | 0.8% | 10.19% | -16.5% | 39.0% | 2.53 | 13 | 39.95% | 22.25% |
| 8996 | 高力 | 1175.00 | -3.29% | 10.33% | 14.08% | 19.53% | -4 | 78.49 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 27.31% | 57.63% | 11 | 0 | 0.00% | 0.00% | 0.00% | 3.34% | 1.55% | 0.11% | 3.59% | 5.28% | 5.55% | 8.20% | 0.48% | -0.61% | -2.50% | -2.06% | -2 | 14.47% | 12.2% | 10.64% | -2.1% | 35.7% | 37.51 | -2 | 60.68% | 52.17% |
| 9939 | 宏全 | 129.50 | -1.52% | -4.43% | -1.15% | -2.26% | 1 | 11.77 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | -5.39% | -1.00% | -2 | 0 | 0.00% | 0.00% | 0.00% | -1.14% | -0.38% | -0.00% | -0.00% | -0.09% | 0.22% | -0.08% | -0.11% | 1.85% | 3.32% | 2.10% | -6 | 0.00% | -2.7% | 4.63% | -0.1% | 5.0% | -0.65 | -6 | 38.22% | 25.25% |
| 1785 | 光洋科 | 100.00 | -4.76% | -6.54% | -9.91% | -6.98% | 1 | 14.93 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | 14.18% | 46.43% | -3 | 2 | 0.04% | 0.13% | 0.97% | -2.72% | -4.30% | -0.24% | -0.25% | -0.42% | -0.80% | -0.65% | -0.42% | 0.22% | -8.44% | -3.61% | 1 | -6.00% | -5.7% | -44.00% | -20.5% | 4.7% | 0.77 | -6 | 44.00% | 34.00% |
| 3105 | 穩懋 | 374.50 | -5.90% | 0.94% | 9.50% | 10.31% | 2 | 43.96 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 7.03% | 31.18% | 1 | -1 | -0.97% | -0.98% | -1.95% | -5.61% | -11.12% | 0.13% | 0.59% | 0.64% | -1.67% | 4.05% | -1.13% | -1.40% | -3.72% | -11.89% | 3 | 8.81% | 6.3% | -38.58% | -9.0% | 22.4% | 9.38 | -3 | 65.29% | 58.61% |
| 3234 | 光環 | 146.00 | -2.67% | 20.16% | 29.20% | 47.92% | -1 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 25.21% | 96.94% | 0 | 9 | 0.04% | 3.58% | 4.73% | 6.41% | 4.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 1.88% | 1.63% | 3.85% | 1.66% | -1 | 26.37% | 26.2% | 10.96% | 21.2% | 82.7% | 5.14 | 7 | 69.18% | 64.38% |
| 3265 | 台星科 | 171.00 | 0.29% | 7.21% | 9.97% | 5.56% | 2 | 23.98 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -2.86% | 6.55% | 1 | -2 | -0.89% | 0.39% | 0.38% | -0.49% | 2.11% | 1.00% | 1.00% | 0.92% | 0.91% | -0.57% | 1.45% | 2.12% | 3.39% | 3.77% | -5 | 5.85% | 7.8% | -6.73% | 0.4% | 21.6% | 3.21 | -2 | 12.28% | -8.19% |
| 3324 | 雙鴻 | 978.00 | -2.69% | -6.41% | 3.60% | 5.62% | 1 | 22.3 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | 38.54% | 116.70% | 0 | 1 | 0.26% | 0.09% | 3.81% | 3.92% | -6.20% | 0.00% | -0.00% | 0.00% | 0.03% | -2.32% | -0.14% | 3.88% | 0.31% | -10.46% | -4 | 3.58% | 1.3% | -19.12% | -1.7% | -1.4% | 7.62 | -6 | 7.98% | -22.70% |
| 3357 | 臺慶科 | 213.00 | -3.18% | -2.74% | 3.40% | -2.74% | -75 | 18.88 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | 14.57% | 63.31% | 1 | 1 | 0.03% | -1.01% | -2.90% | -2.24% | 0.92% | 0.00% | 0.00% | -0.25% | -0.16% | -0.93% | -0.23% | 0.39% | -6.48% | -2.07% | -5 | 2.82% | 1.2% | -35.92% | -17.5% | 13.2% | 4.67 | -3 | 34.27% | 20.19% |
| 3374 | 精材 | 306.50 | 4.79% | -8.23% | -0.97% | -19.34% | 18 | 48.12 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 12.68% | 30.96% | 1 | 1 | 0.98% | -1.77% | -3.34% | 0.41% | -1.81% | 0.00% | 0.00% | 0.03% | -0.58% | -1.11% | -1.90% | -3.97% | 6.60% | 4.84% | 3 | -19.09% | -2.0% | 16.97% | 0.4% | 50.8% | -2.86 | -2 | 51.06% | 34.75% |
| 3455 | 由田 | 258.00 | 1.98% | 27.72% | 41.37% | 33.68% | 71 | 72.47 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 78.10% | -9.38% | 0 | 5 | 0.78% | 1.70% | 2.83% | -0.55% | 4.61% | 0.00% | 0.00% | 0.00% | -0.28% | 0.05% | 0.75% | 1.20% | -3.46% | 5.16% | -1 | 27.13% | 32.0% | 9.88% | 18.8% | 64.4% | 10.28 | 13 | 62.02% | 53.49% |
| 3491 | 昇達科 | 1250.00 | -6.02% | -1.96% | 6.84% | 5.49% | 1 | 98.35 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | -10.36% | 82.02% | 5 | -1 | -0.22% | -0.73% | -0.88% | -6.07% | -7.66% | 0.02% | 0.16% | 0.35% | -1.19% | -0.51% | -0.87% | 2.01% | -0.43% | -5.88% | -6 | 4.80% | 4.2% | -65.60% | -8.9% | 9.7% | 29.21 | -2 | 87.20% | 83.84% |
| 3498 | 陽程 | 174.00 | 9.78% | 39.76% | 68.12% | 64.93% | -1 | 39.19 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | 33.55% | 712.58% | 0 | 3 | 0.11% | 6.97% | 7.38% | -2.03% | 10.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.57% | 1.32% | -4.29% | 9.37% | -1 | 35.92% | 45.9% | 19.25% | 43.6% | 117.0% | 7.34 | 13 | 71.26% | 65.52% |
| 3526 | 凡甲 | 281.00 | -1.58% | -1.92% | -7.87% | -9.06% | 5 | 15.78 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | -1.41% | 41.36% | -1 | -4 | -0.26% | -0.50% | -2.94% | -0.45% | 3.80% | -0.00% | 0.03% | -0.05% | -1.25% | -0.41% | -1.57% | -1.81% | -5.10% | -1.23% | 2 | -9.61% | -4.4% | -31.85% | -10.7% | -1.4% | -0.18 | -2 | -6.76% | -42.35% |
| 3587 | 閎康 | 242.00 | -2.62% | -4.35% | -3.78% | -3.01% | 1 | 34.82 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.84% | 18.56% | 0 | -1 | -0.10% | 0.30% | -0.47% | -2.89% | -2.29% | 0.00% | 0.00% | 0.00% | -0.06% | -0.25% | -0.93% | -2.02% | -4.24% | -6.15% | 2 | -6.61% | -0.8% | -30.99% | -11.6% | -0.5% | 1.95 | -7 | 25.62% | 9.09% |
| 3624 | 光頡 | 84.80 | -3.09% | -0.47% | 24.71% | -6.71% | -6 | 26.5 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 9.17% | 43.26% | 0 | 1 | 0.20% | -1.61% | -3.84% | 2.71% | 8.36% | 0.00% | 0.00% | -1.43% | -5.22% | 0.45% | -1.07% | -3.37% | -5.19% | 6.63% | 3 | 0.47% | 10.6% | -43.87% | -23.6% | 23.1% | 3.68 | -2 | -6.13% | -109.91% |
| 3680 | 家登 | 473.50 | 0.53% | 6.40% | 10.12% | -1.56% | 13 | 31.82 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | 15.81% | 71.69% | 0 | 2 | 0.30% | 0.98% | 1.13% | 2.15% | 5.25% | 0.00% | -0.00% | 0.00% | -2.92% | -4.94% | 0.22% | -1.51% | -7.13% | -2.76% | -2 | 2.85% | 8.1% | -11.30% | -2.7% | 11.7% | 8.13 | 13 | 34.53% | 8.13% |
| 3689 | 湧德 | 107.00 | -2.28% | -2.73% | 3.38% | -2.28% | 1 | 13.13 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | 9.67% | 64.90% | 0 | 1 | 0.09% | 0.40% | -1.25% | 2.72% | -4.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -3.62% | 2.58% | -4.46% | 3 | -0.93% | 0.3% | -27.10% | -7.5% | -5.9% | 0.89 | -3 | -6.54% | -24.30% |
| 3709 | 鑫聯大投控 | 68.60 | -2.83% | -4.19% | -8.17% | -6.16% | 2 | 6.0 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -14.46% | 101.53% | 0 | -6 | -0.08% | -0.65% | -0.36% | -3.22% | -1.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | 0.03% | -2.48% | -4.04% | 1 | -5.39% | -5.8% | -28.86% | -8.9% | 3.5% | -0.42 | -6 | -4.96% | -34.11% |
| 4772 | 台特化 | 251.00 | -1.57% | -0.20% | 10.33% | 3.72% | -1 | 45.31 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | 7.87% | 269.27% | 0 | 1 | 0.06% | 0.12% | 0.45% | 0.30% | -5.63% | 0.00% | 0.00% | 0.00% | -0.03% | -0.29% | 0.01% | -0.07% | -0.38% | -2.47% | 2 | 6.77% | 5.2% | -18.92% | -3.8% | -16.8% | 4.06 | -3 | -29.48% | -53.39% |
| 4953 | 緯軟 | 122.50 | -2.00% | -2.00% | -5.04% | -0.81% | 1 | 12.23 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | 3.28% | 33.37% | 0 | -2 | -0.12% | -0.17% | 0.11% | 2.30% | -0.66% | 0.00% | 0.00% | -0.05% | 0.13% | 0.09% | -0.14% | -0.18% | -0.38% | 0.96% | 2 | -1.22% | -1.4% | -10.61% | -4.2% | -0.4% | 0.08 | -8 | -7.76% | -12.65% |
| 4979 | 華星光 | 528.00 | -3.12% | 3.53% | 17.99% | 47.90% | 1 | 85.85 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 11.80% | 31.01% | -1 | 3 | 0.10% | 0.79% | -3.15% | 0.54% | 0.76% | -0.29% | 3.84% | 9.07% | 3.33% | 0.45% | 2.37% | 5.56% | 1.23% | -4.48% | -2 | 19.22% | 11.9% | -19.32% | 10.6% | 36.9% | 12.89 | -3 | 67.23% | 49.81% |
| 5351 | 鈺創 | 122.00 | -9.96% | 2.09% | 38.95% | 37.23% | 5 | 18.86 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 11.70% | 590.83% | -1 | 13 | 0.18% | 2.36% | 13.44% | 17.70% | 18.14% | -0.00% | -0.00% | 0.23% | 0.29% | 0.17% | 7.07% | 6.94% | 15.53% | 15.00% | -2 | 30.49% | 22.1% | 23.85% | 30.6% | 86.2% | 4.51 | -2 | 59.02% | 48.36% |
| 5425 | 台半 | 91.50 | 1.78% | 6.40% | 12.13% | 2.23% | 37 | 31.02 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | 3.61% | 24.09% | 1 | 2 | 0.12% | 0.19% | -1.79% | -0.48% | 2.65% | 0.24% | 0.24% | 0.36% | 0.34% | -1.26% | 0.12% | -2.86% | -9.24% | -1.74% | 2 | 7.10% | 11.4% | -13.11% | -9.5% | 28.2% | 2.22 | 2 | 45.36% | 19.45% |
| 5511 | 德昌 | 70.30 | 0.14% | -0.85% | 0.43% | -1.82% | -7 | 5.34 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.38% | 1.83% | 0 | 2 | 0.04% | -0.13% | -0.60% | -0.68% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.86% | 2.20% | 4.26% | 6.04% | 1 | -6.69% | -1.3% | -2.13% | -4.2% | 2.0% | 0.04 | -4 | 12.52% | 5.26% |
| 6138 | 茂達 | 282.50 | -2.92% | -1.91% | -4.40% | -11.16% | 1 | 18.37 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | 0.76% | 9.03% | -1 | -4 | -0.10% | -0.69% | -3.61% | -9.63% | -9.94% | -0.11% | -0.11% | -0.96% | 0.93% | 0.37% | -0.18% | 0.54% | -5.87% | -4.36% | 2 | -17.88% | -2.2% | -16.46% | -13.3% | 8.5% | 2.46 | -2 | 23.89% | 1.59% |
| 6223 | 旺矽 | 5270.00 | -9.14% | -16.55% | -10.68% | -10.30% | 54 | 111.61 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | -1.50% | 66.50% | -2 | 1 | 0.18% | 0.16% | -0.67% | -2.64% | -3.60% | -0.73% | -0.95% | -0.24% | 1.50% | 3.01% | 0.51% | 0.88% | -4.29% | -3.08% | -2 | -8.25% | -9.6% | -4.65% | -14.3% | 36.5% | 1.14 | -3 | 98.48% | 98.01% |
| 6274 | 台燿 | 1545.00 | -3.44% | -3.74% | 15.30% | 25.10% | 6 | 78.27 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 20.69% | 121.52% | 1 | 1 | 0.21% | -0.36% | -3.35% | -2.05% | 4.06% | 0.02% | -0.10% | 1.03% | 4.05% | -2.52% | 0.15% | 0.36% | -2.31% | -0.09% | -2 | 19.09% | 11.9% | -2.91% | 2.9% | 82.9% | 41.10 | -2 | 97.41% | 96.12% |
| 6291 | 沛亨 | 374.50 | -4.83% | 2.32% | 2.18% | 4.17% | -1 | 32.34 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 0.38% | 39.45% | 0 | -4 | -0.18% | -0.91% | -0.56% | 0.55% | -2.82% | 0.00% | 0.00% | -1.65% | -1.38% | 3.56% | 0.00% | -1.19% | -3.93% | -9.33% | 2 | 0.67% | 3.0% | -65.55% | -19.0% | 17.4% | 9.88 | -3 | 46.60% | 19.89% |
| 6419 | 京晨科 | 163.50 | -9.17% | 7.92% | 22.93% | 21.11% | -1 | 5.5 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | 17.80% | 474.47% | 0 | 1 | 0.43% | 2.35% | 2.99% | 1.51% | 2.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 1.40% | 4.92% | 4.92% | -11 | 16.21% | 14.6% | 8.56% | 14.6% | 64.8% | 4.57 | -1 | 21.71% | -18.96% |
| 6488 | 環球晶 | 1060.00 | 3.92% | 24.85% | 11.34% | -12.03% | 1 | 51.46 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -11.50% | 19.59% | 3 | 1 | 0.06% | 0.26% | -0.82% | 1.37% | 7.24% | 0.26% | 0.21% | -1.24% | 0.86% | 2.51% | 0.63% | -1.52% | -0.91% | 2.90% | -1 | 2.83% | 14.0% | 11.32% | 2.0% | 67.5% | 19.20 | 13 | 26.60% | -50.94% |
| 6667 | 信紘科 | 221.50 | -1.99% | -1.77% | -2.42% | -8.09% | 1 | 15.06 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | -30.85% | -21.59% | 0 | -1 | -0.04% | -0.03% | -0.22% | -0.71% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.73% | 0.89% | -0.31% | 0.97% | -9 | -7.90% | -2.9% | -21.67% | -12.2% | -13.5% | 0.59 | -1 | 63.88% | 54.85% |
| 6683 | 雍智科技 | 1260.00 | -4.91% | 1.20% | 15.60% | 7.69% | 1 | 55.53 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | -0.49% | 24.37% | 0 | -1 | -0.03% | -0.90% | -2.55% | -3.63% | -5.04% | 0.00% | 0.00% | -0.46% | -0.33% | 1.84% | -3.81% | -0.18% | 0.68% | -3.44% | -1 | 5.56% | 9.1% | -38.49% | -12.6% | 21.5% | 46.95 | -2 | 91.27% | 89.68% |
| 6690 | 安碁資訊 | 162.50 | -1.22% | -0.91% | 0.62% | -1.52% | -6 | 14.84 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | -11.93% | 8.89% | 0 | -3 | -0.02% | 0.06% | 0.09% | -0.91% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.24% | 1 | 0.00% | -0.1% | -15.38% | -3.2% | -3.8% | 0.51 | -2 | -31.08% | -72.31% |
| 6732 | 昇佳電子 | 150.50 | -2.90% | -2.59% | -3.83% | -26.23% | 1 | 21.69 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | -5.64% | -18.90% | 0 | -3 | -0.00% | -0.06% | 0.20% | -1.25% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | -0.20% | -1.01% | -1.19% | 1 | -13.62% | -3.7% | -14.95% | -11.5% | -13.8% | -0.09 | -1 | 0.33% | -32.89% |
| 6894 | 衛司特 | 330.00 | -4.62% | -4.35% | -3.79% | 1.85% | 3 | 20.93 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -3.32% | 69.88% | 0 | -1 | -0.08% | -0.01% | -0.06% | 0.24% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.10% | -0.11% | 1 | 0.30% | -1.1% | -20.91% | -5.7% | 14.7% | 1.07 | -7 | 57.58% | 46.36% |
| 6903 | 巨漢 | 323.50 | 0.00% | 2.37% | 2.05% | -10.14% | 5 | 14.72 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | -16.02% | 160.93% | 0 | 2 | 0.01% | 0.09% | -0.59% | 0.87% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.37% | -0.31% | -2.58% | 4 | -10.05% | 2.1% | -21.33% | -10.6% | 13.2% | 3.29 | 2 | 1.08% | -29.83% |
| 6922 | 宸曜 | 191.00 | -4.50% | -10.33% | 7.30% | 4.66% | 1 | 20.23 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | 27.03% | 89.30% | 0 | -2 | -0.23% | 0.41% | 2.33% | 1.92% | 2.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.10% | -0.10% | -4 | 1.31% | 1.3% | -3.40% | 3.5% | 8.6% | 1.32 | -4 | 10.99% | -14.14% |
| 6953 | 家碩 | 228.50 | 1.11% | 3.63% | 8.29% | 4.58% | 2 | 23.48 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | 14.67% | 39.04% | 0 | 2 | 0.11% | 0.14% | 0.36% | -0.37% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 3.94% | 6.2% | -8.32% | 1.3% | 1.6% | 2.59 | 1 | 12.47% | -26.91% |
| 7714 | 創泓科技 | 170.00 | 2.41% | 10.75% | 9.68% | -15.42% | 22 | 21.96 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -25.40% | 61.07% | 0 | 1 | 0.25% | -0.02% | -0.18% | -0.80% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.95% | -0.02% | -0.02% | -1 | -2.35% | 11.2% | 26.47% | 12.2% | 19.4% | 1.56 | 12 | 32.06% | -0.88% |
| 7744 | 崴寶 | 499.50 | 0.91% | 10.26% | 23.49% | 15.49% | -3 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | 12.31% | 10.00% | 0 | 2 | 0.08% | 0.17% | 0.09% | 0.43% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.05% | -4.48% | -4.77% | -8 | 17.82% | 14.4% | -0.10% | 10.4% | N/A | 9.26 | 2 | 15.52% | -23.72% |
| 8027 | 鈦昇 | 169.50 | -6.87% | -6.61% | -3.42% | -14.18% | 2 | 529.69 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -23.27% | 62.56% | 0 | 1 | 0.16% | 0.26% | 2.82% | -0.18% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | -0.04% | -5.60% | -8.35% | -1 | -16.22% | -4.3% | -63.72% | -21.9% | 14.4% | 2.39 | -2 | 45.72% | 36.28% |
| 8042 | 金山電 | 101.50 | -6.45% | -12.88% | -8.14% | -15.77% | 1 | 26.78 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | -0.23% | 40.35% | 0 | 2 | 0.20% | 1.40% | -1.43% | -6.83% | 3.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.74% | -2.72% | -9.72% | 0.80% | 2 | -12.32% | -6.9% | -59.61% | -30.9% | 22.5% | 1.63 | -3 | 31.03% | -14.78% |
| 8155 | 博智 | 319.00 | 1.11% | 0.95% | 10.57% | 6.33% | 1 | 25.46 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 3.41% | 52.01% | 0 | 1 | 0.01% | -0.23% | 0.16% | 1.04% | -5.61% | 0.00% | -0.13% | -1.72% | -4.48% | -1.54% | -0.88% | 1.08% | -5.26% | -12.86% | -1 | 3.45% | 7.2% | -23.20% | -6.3% | 21.9% | 6.50 | -2 | 46.71% | 42.63% |
| 8299 | 群聯 | 2000.00 | -4.08% | -4.31% | 9.89% | 7.82% | 1 | 9.08 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 9.29% | 377.55% | -4 | -4 | -0.04% | -1.39% | -1.65% | -2.96% | -7.89% | -0.02% | -0.32% | -0.72% | -3.99% | -8.77% | 0.02% | -0.76% | -7.64% | -14.57% | -2 | 8.75% | 5.3% | -41.00% | -6.7% | 15.5% | 45.56 | -3 | 49.25% | 42.50% |
| 8358 | 金居 | 416.00 | -0.83% | 9.33% | 21.99% | 5.45% | 1 | 61.9 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | 1 | -5 | -1.34% | -5.66% | -13.01% | -14.83% | 2.15% | 0.04% | -0.20% | -5.57% | -6.51% | -16.37% | -6.16% | -10.82% | -18.90% | -17.56% | 4 | 11.78% | 14.7% | -50.72% | -15.1% | 22.9% | 17.27 | -2 | 45.19% | 23.56% |
| 8390 | 金益鼎 | 96.60 | -2.33% | -2.52% | 2.66% | 1.36% | 1 | 10.71 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -1.30% | 75.62% | 0 | -3 | -0.04% | 0.01% | -1.25% | -2.55% | 2.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.67% | -5.21% | -0.61% | 6 | 2.69% | 1.1% | -24.22% | -7.5% | 3.7% | 0.96 | -3 | 14.08% | -5.59% |
| 8936 | 國統 | 50.10 | -0.79% | -3.65% | -2.72% | -4.57% | 2 | 11.54 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | -0.80% | 5.81% | -1 | -4 | -0.17% | -1.12% | -1.01% | -1.78% | -10.59% | -0.00% | -0.01% | -0.02% | -0.10% | 0.29% | -0.46% | -1.30% | -1.22% | -6.69% | -5 | -4.79% | -2.9% | -4.79% | -8.8% | -7.4% | -0.02 | -5 | -16.97% | -79.64% |
| ← 前一天 | 回到今日觀察 | 後一天 → |