| 最後資料更新 | 2026-08-20 22:00 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 104.00 | 1.96% | 0.00% | 2.46% | -7.96% | 2 | 14.75 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | 9.57% | 76.92% | 0 | 0 | 0.00% | 0.00% | 0.00% | 3.00% | 2.69% | 0.00% | -0.31% | -0.30% | -0.18% | -0.18% | 0.56% | -0.88% | 3.39% | 2.30% | 2 | -1.44% | 1.8% | 3.37% | -4.8% | 9.6% | 0.24 | 2 | 13.46% | 6.73% |
| 1513 | 中興電 | 166.00 | 1.22% | -2.92% | 3.43% | 3.75% | -6 | 18.67 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | -14.93% | 3.83% | -3 | 0 | 0.00% | 0.00% | 0.00% | -4.71% | -11.08% | -0.01% | -0.01% | -0.05% | 3.96% | 4.24% | 2.71% | 2.78% | 4.14% | -3.02% | -6 | 8.13% | 3.4% | -12.65% | -0.9% | 4.8% | 1.17 | -3 | 12.05% | -43.98% |
| 1560 | 中砂 | 698.00 | -1.27% | -1.27% | 0.72% | -0.57% | -6 | 58.46 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 6.41% | 26.56% | -3 | 0 | 0.00% | 0.00% | 0.00% | 1.12% | 8.16% | -0.26% | -0.79% | 1.20% | 1.85% | -1.65% | 0.53% | -1.36% | -1.57% | -3.18% | 1 | 9.03% | 2.8% | -2.58% | 0.7% | 39.0% | 4.32 | -3 | 45.99% | 36.68% |
| 1726 | 永記 | 77.50 | 0.91% | -0.64% | 0.65% | 2.79% | -2 | 12.11 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | 13.06% | 11.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.08% | -0.25% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.01% | -0.15% | -0.38% | -0.56% | -5 | 0.13% | 0.1% | -2.19% | -0.6% | 1.4% | 0.03 | 1 | 3.23% | -3.23% |
| 1795 | 美時 | 195.00 | 4.56% | 3.72% | 3.45% | 3.45% | 28 | 13.45 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -26.69% | 3.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.42% | -11.64% | 0.00% | -0.00% | -0.05% | -0.06% | -1.66% | 0.27% | -0.24% | -0.16% | -10.94% | -3 | 9.49% | 5.5% | -3.08% | 1.9% | -21.2% | 0.92 | 2 | -7.69% | -30.77% |
| 2027 | 大成鋼 | 50.50 | 1.00% | 0.20% | 9.54% | 13.74% | -1 | 10.33 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | 5.97% | 46.12% | 1 | 0 | 0.00% | 0.00% | 0.00% | 2.44% | 7.03% | 0.01% | -0.53% | -0.75% | -1.22% | -1.06% | 1.11% | 3.45% | 5.19% | 8.66% | -16 | 16.44% | 8.6% | 12.67% | 16.8% | 29.2% | 0.39 | -3 | 26.73% | 14.85% |
| 2103 | 台橡 | 27.85 | 2.20% | -0.89% | 22.42% | 16.77% | -1 | 11.23 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -6.94% | 32.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.73% | 0.99% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 2.41% | 2.37% | 5.81% | 3.66% | -4 | 23.88% | 12.5% | 20.11% | 19.8% | 48.5% | 0.31 | -5 | 42.55% | 22.62% |
| 2308 | 台達電 | 1745.00 | -1.13% | -7.43% | 3.87% | -7.18% | -5 | 55.54 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 2.24% | 47.75% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.73% | -0.91% | -0.02% | -0.07% | 0.02% | -0.25% | -0.04% | -0.01% | -0.47% | -2.41% | -3.95% | -1 | 9.46% | 1.9% | -38.97% | -8.7% | 17.0% | 20.36 | -3 | 83.95% | 78.22% |
| 2313 | 華通 | 217.50 | 4.82% | 2.59% | -1.36% | 1.64% | 9 | 35.02 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.58% | 16.01% | 1 | 0 | 0.00% | 0.00% | 0.00% | -9.16% | -11.69% | 0.12% | 0.07% | 0.44% | 0.26% | -0.17% | -0.37% | 0.30% | -6.87% | -11.69% | 1 | 16.32% | 8.2% | -22.07% | -3.0% | 21.1% | 2.89 | 1 | 65.52% | 58.62% |
| 2317 | 鴻海 | 246.50 | 0.61% | -5.92% | -6.81% | -4.27% | -6 | 16.2 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | 15.18% | 54.19% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.61% | 1.34% | 0.01% | -0.05% | -0.01% | 0.16% | 0.17% | -0.01% | 0.92% | -0.01% | 0.99% | 1 | 3.45% | -2.6% | -18.86% | -2.8% | 4.9% | -1.30 | -6 | 29.01% | 10.75% |
| 2327 | 國巨* | 562.00 | -2.43% | -15.11% | -1.40% | -19.25% | -1 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 5.03% | 51.51% | -4 | 0 | 0.00% | 0.00% | 0.00% | -3.48% | -0.63% | -0.05% | -0.16% | -0.63% | 0.03% | 2.64% | 0.26% | -2.21% | -4.47% | 1.42% | -1 | -0.18% | -1.1% | -32.21% | -27.8% | 35.7% | 10.56 | -4 | 67.08% | 53.38% |
| 2337 | 旺宏 | 122.00 | 2.52% | -10.62% | -5.43% | -5.79% | -13 | 28.98 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.05% | 180.48% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.64% | 3.58% | -0.07% | -1.44% | -0.53% | -1.33% | -4.13% | -0.15% | -1.39% | -3.39% | -11.60% | 1 | 7.38% | 1.0% | -28.28% | -11.6% | 23.8% | 0.94 | -4 | 26.23% | 1.64% |
| 2344 | 華邦電 | 176.50 | 5.06% | -0.28% | 3.22% | 9.63% | 1 | 19.48 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 29.99% | 291.55% | -3 | 0 | 0.00% | 0.00% | 0.00% | -5.48% | -1.06% | -0.07% | -0.38% | -1.61% | 1.45% | 3.52% | -1.00% | -0.85% | -0.65% | -0.51% | 1 | 18.41% | 8.7% | -1.70% | 1.6% | 59.7% | 2.00 | -4 | 63.17% | 57.51% |
| 2348 | 海悅 | 71.80 | 2.57% | 2.87% | 3.16% | -9.34% | 9 | 15.44 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | 38.67% | 982.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.47% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.28% | -0.17% | -1.65% | -2.34% | -1 | -6.41% | 0.2% | -3.48% | -2.6% | -7.0% | -0.10 | 11 | -7.24% | -20.47% |
| 2351 | 順德 | 183.50 | -0.81% | 6.07% | 7.00% | 11.89% | -1 | 44.87 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | 9.42% | 60.84% | -3 | 0 | 0.00% | 0.00% | 0.00% | -3.28% | 3.77% | -0.45% | -0.91% | -1.29% | 0.79% | 1.54% | -0.07% | 0.62% | -2.72% | 8.10% | -4 | 21.25% | 11.8% | -14.99% | 0.4% | 47.9% | 3.38 | 3 | 45.50% | -8.99% |
| 2383 | 台光電 | 5985.00 | 1.79% | 5.18% | 12.82% | 17.47% | -1 | 93.37 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 8.31% | 129.40% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.17% | 0.75% | 0.02% | -0.04% | 0.30% | 0.49% | 1.78% | 0.12% | 0.14% | -0.35% | -1.41% | -2 | 26.32% | 11.9% | 19.30% | 14.3% | 91.0% | 101.62 | -2 | 97.83% | 96.66% |
| 2408 | 南亞科 | 517.00 | 7.48% | 0.58% | 12.64% | 21.36% | 3 | 18.83 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 49.27% | 719.61% | 3 | 0 | 0.00% | 0.00% | 0.00% | 2.12% | 1.42% | 0.02% | 0.06% | 0.16% | 2.88% | 1.23% | 2.06% | 2.28% | 3.56% | -0.60% | -2 | 24.08% | 14.0% | 23.60% | 20.4% | 93.8% | 5.72 | -4 | 57.45% | 12.96% |
| 2454 | 聯發科 | 3700.00 | -3.77% | -12.43% | -5.61% | -4.52% | 11 | 60.98 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | -16.44% | 12.16% | -12 | 0 | 0.00% | 0.00% | 0.00% | -0.22% | -1.46% | -0.08% | -0.34% | -0.32% | -1.23% | -0.80% | 0.09% | -0.46% | -2.26% | -2.49% | -2 | 10.41% | -3.1% | -19.73% | -7.2% | 54.2% | 0.23 | -4 | 72.97% | 57.43% |
| 2455 | 全新 | 412.00 | 3.91% | 7.29% | 10.75% | 19.42% | 1 | 100.0 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 29.48% | 45.12% | 3 | 0 | 0.00% | 0.00% | 0.00% | 2.99% | 6.89% | 0.25% | 0.74% | 1.30% | 2.44% | 7.07% | -0.04% | 1.28% | 2.77% | -4.16% | 1 | 26.58% | 14.6% | 2.43% | 16.2% | 63.7% | 6.86 | -2 | 56.31% | 36.41% |
| 2476 | 鉅祥 | 119.50 | 0.42% | -2.85% | -6.27% | -0.83% | -2 | 19.15 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | 6.06% | 54.40% | 3 | 0 | 0.00% | 0.00% | 0.00% | -0.99% | 2.31% | 0.16% | 0.60% | 0.69% | 0.45% | 0.69% | -0.46% | 0.34% | 5.16% | 13.25% | 1 | 7.11% | 0.0% | -1.26% | -2.9% | 16.2% | -0.07 | -6 | 39.75% | 33.05% |
| 2481 | 強茂 | 138.50 | 1.47% | -3.15% | -0.36% | -4.15% | -2 | 36.74 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | 4.23% | 30.98% | -1 | 0 | 0.00% | 0.00% | 0.00% | -3.51% | 5.27% | -0.19% | -0.16% | -1.96% | 4.72% | 3.28% | -1.88% | -6.29% | -5.97% | 1.26% | 2 | 10.11% | 4.6% | -15.16% | -12.0% | 26.0% | 2.22 | -2 | 42.24% | 25.63% |
| 2493 | 揚博 | 183.00 | 0.00% | -22.46% | -16.82% | -22.46% | -20 | 36.31 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | -2.08% | 25.93% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.17% | 2.08% | 0.00% | -0.00% | 0.05% | 0.60% | 0.48% | 0.36% | -2.07% | 5.95% | 5.17% | 8 | -6.83% | -10.2% | 3.01% | -20.8% | 28.8% | -3.04 | -5 | 34.43% | 18.03% |
| 2497 | 怡利電 | 45.35 | 1.68% | -3.51% | -6.59% | -14.11% | -98 | 13.46 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | 4.27% | 16.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.42% | 1.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.14% | -3.56% | -1.82% | 5.98% | 1 | -0.88% | -2.0% | -36.05% | -17.5% | -10.3% | 0.18 | 1 | -16.87% | -56.12% |
| 2645 | 長榮航太 | 179.00 | 1.13% | -1.65% | -7.73% | -9.60% | 1 | 22.83 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | -5.59% | 18.48% | 1 | 0 | 0.00% | 0.00% | 0.00% | 2.21% | 4.36% | 0.01% | 0.01% | -0.21% | -1.20% | -2.12% | -0.57% | -1.80% | 0.32% | 1.79% | 5 | -3.63% | -3.7% | 7.82% | -6.6% | 9.2% | -1.13 | 1 | 48.04% | 43.02% |
| 2891 | 中信金 | 63.40 | -2.31% | -4.66% | -1.86% | -0.16% | 22 | 14.95 | 1.18 | 15.69% | 15.69% | N/A | N/A | -8.99% | -32.90% | -4 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | 0.16% | -0.00% | -0.03% | 0.05% | 0.08% | -0.53% | 0.01% | 0.03% | -0.11% | 0.06% | 1 | 1.58% | -2.5% | -7.26% | -5.3% | 17.4% | -0.00 | -7 | 36.91% | 35.33% |
| 3004 | 豐達科 | 121.50 | 0.00% | -5.08% | -5.81% | -11.96% | -68 | 18.11 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | -0.65% | 53.03% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.52% | 1.52% | 0.00% | -0.09% | -0.16% | -0.04% | 0.58% | 0.15% | -0.30% | -1.21% | 1.67% | 2 | -9.05% | -4.1% | -4.53% | -9.7% | 2.8% | -0.42 | 1 | 30.04% | 17.70% |
| 3005 | 神基 | 117.50 | 0.00% | 2.62% | 1.73% | 3.52% | -124 | 13.89 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | -14.82% | 16.14% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.41% | -5.75% | 0.00% | -0.00% | -0.07% | -2.48% | -5.91% | 0.13% | 1.28% | -0.12% | -4.35% | -7 | 6.38% | 2.5% | 6.38% | 7.4% | 1.1% | 0.14 | -2 | 18.04% | -17.45% |
| 3008 | 大立光 | 5515.00 | -0.63% | 18.35% | 19.24% | 33.21% | -3 | 29.69 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 31.39% | -9.90% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.46% | 2.45% | -0.00% | 0.25% | 1.60% | 2.85% | 2.32% | 1.28% | 0.04% | -2.91% | -7.10% | -2 | 29.28% | 21.9% | 30.64% | 26.4% | 88.2% | 131.42 | 7 | 62.83% | 51.77% |
| 3023 | 信邦 | 319.00 | -0.93% | 2.24% | -1.24% | 4.76% | -3 | 23.84 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.41% | 28.97% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.58% | 7.62% | -0.06% | -0.01% | 0.29% | 3.85% | 2.01% | -0.46% | 0.46% | 1.99% | 2.49% | 1 | 11.76% | 4.1% | 2.04% | 1.7% | 23.7% | 1.68 | 2 | 21.63% | -9.72% |
| 3037 | 欣興 | 1140.00 | 0.88% | 14.00% | 17.16% | 27.23% | -3 | 73.74 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.11% | 43.69% | -2 | 0 | 0.00% | 0.00% | 0.00% | -1.12% | -0.99% | -0.00% | -0.04% | 0.79% | 2.10% | 4.71% | 0.29% | 0.98% | -0.31% | -1.77% | -2 | 32.98% | 19.4% | 14.82% | 22.2% | 108.1% | 25.96 | -2 | 84.21% | 78.60% |
| 3209 | 全科 | 51.10 | 0.59% | -8.75% | -13.39% | -11.90% | 1 | 8.52 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | 17.71% | 47.90% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.52% | 10.61% | 0.00% | -0.00% | -0.00% | -0.49% | -0.34% | -0.67% | 0.20% | -1.68% | 7.85% | 2 | -7.63% | -6.9% | -50.68% | -13.4% | 12.9% | -0.44 | -9 | 17.81% | 6.07% |
| 3231 | 緯創 | 180.00 | -1.10% | -8.63% | -5.01% | 3.75% | 1 | 14.11 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | -4.23% | 60.76% | 2 | 0 | 0.00% | 0.00% | 0.00% | -3.88% | 1.10% | 0.03% | -0.37% | 0.81% | 3.98% | 3.98% | 1.31% | 9.09% | 9.12% | 12.71% | -4 | 5.56% | -2.4% | 2.22% | 8.0% | 22.6% | -1.75 | -11 | 22.22% | 11.11% |
| 3376 | 新日興 | 188.50 | 1.07% | -0.53% | 0.00% | -1.57% | -336 | 129.11 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | -12.00% | -10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -8.44% | -4.70% | 0.00% | -0.00% | -0.50% | -0.78% | -0.81% | 0.02% | -0.54% | -7.15% | -11.34% | -4 | 4.77% | 3.1% | -14.32% | -3.2% | -8.3% | 1.45 | -3 | -0.80% | -32.63% |
| 3406 | 玉晶光 | 650.00 | -1.07% | 3.34% | 18.83% | 22.18% | -6 | 17.59 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 39.28% | 1.63% | 4 | 0 | 0.00% | 0.00% | 0.00% | -1.13% | 9.00% | 0.05% | 2.41% | 2.29% | 0.95% | -1.25% | 0.50% | -0.82% | -1.88% | 1.53% | -2 | 25.77% | 16.2% | -1.38% | 5.9% | 30.1% | 19.98 | -2 | 38.46% | 26.15% |
| 3416 | 融程電 | 178.00 | 0.85% | -5.32% | -4.56% | -0.28% | -43 | 20.63 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 13.94% | 22.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.32% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.24% | 2.61% | 3.42% | 3.43% | -4 | 4.78% | -0.8% | -1.12% | 0.5% | 10.4% | -0.77 | -8 | 21.35% | 7.30% |
| 3443 | 創意 | 5630.00 | 6.33% | 1.62% | 25.67% | 28.54% | 2 | 144.32 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 17.06% | 158.38% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.16% | -1.39% | 0.17% | 0.13% | 0.69% | 2.50% | 5.13% | 0.41% | 1.27% | -1.39% | 1.02% | -2 | 34.99% | 20.8% | 21.85% | 24.2% | 79.3% | 132.61 | -3 | 70.69% | 63.85% |
| 3450 | 聯鈞 | 553.00 | -2.47% | 4.93% | 12.51% | 16.67% | -2 | 112.4 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 7.02% | 98.00% | -1 | 0 | 0.00% | 0.00% | 0.00% | -6.58% | 3.42% | -0.26% | 2.52% | 4.11% | 7.96% | 8.86% | 1.98% | 0.58% | -1.21% | 11.80% | -2 | 26.76% | 16.4% | 5.97% | 12.8% | 61.0% | 13.89 | -2 | 90.05% | 87.88% |
| 3533 | 嘉澤 | 1610.00 | -0.62% | -11.05% | -18.27% | -20.88% | 1 | 19.57 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | 8.88% | 18.60% | -8 | 0 | 0.00% | 0.00% | 0.00% | 5.17% | 9.52% | -0.14% | -0.69% | -1.38% | -4.09% | 0.17% | -2.32% | -3.11% | -1.27% | -2.67% | 2 | -13.98% | -12.2% | -49.07% | -20.8% | -11.5% | -27.03 | -6 | 19.25% | -7.76% |
| 3605 | 宏致 | 110.00 | -7.56% | -16.67% | 1.85% | 16.40% | 1 | 26.19 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | 3.28% | 29.81% | 0 | 0 | 0.00% | 0.00% | 0.00% | 8.28% | 7.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 5.08% | 16.54% | 23.30% | 22.61% | -4 | 22.91% | 4.0% | 30.64% | 22.8% | 51.2% | 0.93 | -4 | 38.18% | 12.73% |
| 3653 | 健策 | 5600.00 | 2.56% | 20.82% | 25.84% | 50.94% | -2 | 125.45 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 21.26% | 90.96% | 3 | 0 | 0.00% | 0.00% | 0.00% | -0.13% | -1.70% | 0.17% | 0.56% | 2.46% | 3.40% | 3.47% | 0.41% | 2.59% | 2.93% | 2.64% | -2 | 39.82% | 29.1% | 33.39% | 47.5% | 69.5% | 148.19 | 6 | 46.43% | -1.52% |
| 3661 | 世芯-KY | 3750.00 | 3.31% | -10.50% | 2.46% | 6.84% | -9 | 51.9 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 108.07% | 181.78% | 2 | 0 | 0.00% | 0.00% | 0.00% | -2.67% | 6.05% | 0.01% | -0.68% | -1.51% | -2.81% | -2.51% | 0.30% | -0.80% | -2.22% | 2.34% | -2 | 16.93% | 4.2% | -15.73% | -3.9% | 3.7% | 39.24 | -4 | 85.33% | 73.33% |
| 3665 | 貿聯-KY | 2250.00 | 2.27% | 2.04% | -5.06% | -1.53% | -33 | 45.24 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 13.06% | 59.59% | 1 | 0 | 0.00% | 0.00% | 0.00% | -3.33% | 2.73% | 0.05% | -0.46% | 0.30% | 2.95% | 2.39% | 0.17% | 1.33% | 1.02% | 1.35% | 1 | 1.56% | 2.8% | 4.22% | 8.1% | 25.3% | -4.27 | 1 | 82.22% | 68.89% |
| 4569 | 六方科-KY | 160.50 | 0.31% | -1.53% | -3.31% | 1.90% | -123 | 32.96 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 10.73% | 5.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.25% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.31% | -0.31% | 1 | 3.74% | -0.2% | -5.61% | -3.5% | 0.2% | 0.10 | -8 | 12.77% | -12.15% |
| 4958 | 臻鼎-KY | 463.00 | 1.31% | -3.04% | -3.94% | -8.50% | -13 | 50.55 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 3.33% | 31.82% | -3 | 0 | 0.00% | 0.00% | 0.00% | -5.09% | -9.04% | -0.07% | -0.15% | -0.12% | 0.79% | 3.46% | -1.45% | -2.81% | -4.51% | -8.28% | 2 | 7.67% | 1.3% | -6.37% | -12.7% | 54.4% | 3.83 | -3 | 76.24% | 71.06% |
| 6213 | 聯茂 | 510.00 | 5.37% | 8.74% | 36.00% | 48.47% | 1 | 78.95 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 12.71% | 96.88% | 3 | 0 | 0.00% | 0.00% | 0.00% | 10.17% | 4.76% | 0.02% | 0.19% | 0.48% | 3.50% | 3.45% | 4.37% | 4.23% | 11.18% | 5.07% | -2 | 45.78% | 31.4% | 48.92% | 49.0% | 154.0% | 13.75 | -4 | 76.47% | 70.98% |
| 6239 | 力成 | 268.50 | 2.29% | -5.12% | -0.37% | -8.67% | -60 | 26.58 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 8.49% | 29.37% | 1 | 0 | 0.00% | 0.00% | 0.00% | 18.57% | -47.84% | 0.26% | -3.75% | 1.40% | -59.81% | -100.90% | -1.09% | -4.17% | -11.82% | -16.97% | 4 | 6.33% | 2.7% | -31.84% | -10.8% | 16.9% | 2.14 | -5 | 44.13% | 31.10% |
| 6257 | 矽格 | 199.50 | 0.00% | -6.34% | -3.62% | -11.73% | -2 | 23.39 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.84% | 26.62% | -3 | 0 | 0.00% | 0.00% | 0.00% | 3.54% | 6.05% | -0.34% | -0.87% | -0.96% | -2.53% | -7.07% | -0.93% | -2.07% | -3.01% | -6.62% | 6 | 2.26% | 0.0% | -14.29% | -8.9% | 27.9% | 0.64 | -4 | 42.36% | 24.81% |
| 6271 | 同欣電 | 196.00 | 1.03% | -1.51% | 2.08% | -2.00% | -51 | 22.05 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.63% | 1.97% | 0.00% | -0.00% | -1.12% | 1.29% | 1.30% | -0.11% | -4.33% | -3.08% | -7.81% | -1 | 15.56% | 6.5% | -24.23% | -10.3% | 17.7% | 3.19 | -5 | 57.14% | 38.78% |
| 6449 | 鈺邦 | 223.00 | -1.33% | -10.08% | -6.69% | -11.86% | -1 | 24.06 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | 9.24% | 34.78% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.29% | 3.98% | 0.00% | 0.00% | 0.00% | 0.01% | -1.12% | 0.29% | -0.67% | -3.39% | 3.20% | 2 | 2.69% | -1.5% | -72.65% | -26.2% | 3.2% | 3.34 | -5 | 28.25% | -3.14% |
| 6472 | 保瑞 | 445.50 | 10.00% | 5.57% | 6.45% | 11.10% | 48 | 49.72 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | -17.25% | 5.77% | 1 | 0 | 0.00% | 0.00% | 0.00% | 2.17% | 4.54% | 0.37% | 0.37% | 0.37% | 0.34% | -0.42% | 0.61% | 1.30% | 1.80% | 1.25% | -5 | 15.04% | 9.1% | 18.52% | 8.5% | -7.7% | 1.71 | 1 | -38.95% | -67.90% |
| 6525 | 捷敏-KY | 141.50 | -0.70% | -5.98% | 1.80% | -5.03% | -2 | 19.68 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | 9.11% | 31.99% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.96% | -1.48% | 0.00% | -0.00% | 0.14% | 0.19% | 0.62% | -1.24% | -0.68% | 1.54% | 2.48% | 2 | 9.54% | 3.7% | 15.55% | -5.1% | 40.2% | 1.55 | -2 | 15.19% | -56.18% |
| 6531 | 愛普* | 882.00 | 5.38% | 1.97% | -2.00% | -2.43% | 1 | 50.72 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | 36.08% | 144.57% | -5 | 0 | 0.00% | 0.00% | 0.00% | -0.52% | -2.08% | -0.70% | -1.71% | -1.84% | -0.71% | 3.95% | -0.24% | -0.44% | -1.38% | 4.60% | 1 | 21.09% | 7.8% | -19.61% | -2.0% | 40.5% | 9.46 | -4 | 56.92% | 45.58% |
| 6753 | 龍德造船 | 144.00 | 0.70% | 0.00% | 9.09% | 3.97% | 2 | 13.64 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | 0.97% | 42.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.58% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | 0.65% | -1.38% | 1.21% | -0.89% | -2 | 7.64% | 4.4% | 13.89% | 5.8% | 7.6% | 0.95 | -3 | 38.89% | 2.08% |
| 6770 | 力積電 | 67.30 | 1.05% | -10.15% | 1.05% | 1.97% | -6 | 20.52 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 3.01% | 70.54% | -5 | 0 | 0.00% | 0.00% | 0.00% | -5.52% | -10.18% | -0.01% | -0.02% | -0.19% | 0.11% | 0.02% | 2.97% | -2.58% | 2.81% | -6.93% | -1 | 17.09% | 4.2% | -20.36% | -3.4% | 22.2% | 0.82 | -4 | 58.40% | 43.54% |
| 6937 | 天虹 | 267.00 | 0.75% | -9.03% | 1.71% | -8.25% | -128 | 58.81 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | -44.59% | 61.61% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.83% | 2.84% | -0.01% | -0.04% | -0.19% | -1.75% | -0.31% | 0.72% | -0.09% | -1.50% | -1.16% | -5 | 4.87% | 0.8% | -11.24% | -1.3% | 3.0% | 0.61 | -5 | 25.09% | -12.36% |
| 8028 | 昇陽半導體 | 247.00 | 0.00% | -7.66% | -10.02% | -17.80% | -11 | 42.73 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | 6.59% | 36.53% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.60% | 15.70% | 0.00% | -1.60% | -3.62% | -0.76% | -1.51% | 0.35% | -4.22% | 0.07% | 17.43% | 2 | -13.36% | -4.8% | -38.06% | -16.2% | 13.2% | -0.75 | -3 | 27.13% | 16.19% |
| 8033 | 雷虎 | 187.50 | 1.35% | 2.18% | -1.32% | -1.57% | -8 | 375.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | -47.64% | -9.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 12.39% | 10.56% | 0.00% | -0.00% | 0.01% | 0.27% | 0.27% | -4.67% | -5.53% | 0.45% | -5.70% | 1 | 7.20% | 4.5% | 29.07% | 5.9% | 24.9% | 0.53 | 1 | 41.33% | -1.87% |
| 8261 | 富鼎 | 179.50 | -2.18% | -11.14% | -3.75% | -23.62% | -5 | 26.87 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -1.11% | 10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -6.00% | 1.47% | 0.00% | -0.01% | -0.23% | 0.00% | -0.01% | 0.49% | -1.67% | 0.32% | 10.72% | -1 | -8.64% | -0.9% | 1.67% | -19.8% | 33.0% | 2.20 | -1 | 37.60% | 19.22% |
| 8996 | 高力 | 1135.00 | 0.00% | -11.67% | 0.00% | 5.58% | 2 | 75.82 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 27.31% | 57.63% | 13 | 0 | 0.00% | 0.00% | 0.00% | 3.45% | 1.81% | 0.36% | 3.40% | 5.36% | 5.74% | 8.59% | 0.48% | -0.61% | -2.50% | -2.06% | -2 | 20.18% | 6.9% | 1.32% | -5.7% | 30.0% | 21.69 | -4 | 59.30% | 50.48% |
| 9939 | 宏全 | 132.00 | 1.54% | -2.22% | -7.37% | 1.54% | -2 | 12.0 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | -5.39% | -1.00% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.97% | -0.42% | 0.00% | -0.00% | -0.09% | 0.22% | -0.06% | -0.11% | 1.85% | 3.32% | 2.10% | -6 | 3.03% | -1.0% | 4.92% | 1.7% | 7.0% | -0.80 | 1 | 39.39% | 26.67% |
| 1785 | 光洋科 | 103.50 | 2.48% | -5.05% | -10.00% | -5.91% | -2 | 15.45 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | 14.18% | 46.43% | -5 | -1 | -0.18% | 0.34% | 1.46% | -0.26% | -4.06% | -0.05% | -0.85% | -1.03% | -1.36% | -1.27% | -0.42% | 0.22% | -8.44% | -3.61% | 1 | 2.42% | -1.9% | -34.78% | -16.8% | 7.9% | 0.55 | 1 | 45.89% | 36.23% |
| 3105 | 穩懋 | 379.00 | 4.26% | -2.07% | -0.79% | 3.98% | -3 | 44.48 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 7.03% | 31.18% | 3 | 2 | 0.29% | 0.17% | -1.17% | -5.37% | -12.48% | 0.05% | 0.18% | 0.70% | -1.80% | 3.94% | -1.13% | -1.40% | -3.72% | -11.89% | 3 | 14.78% | 6.8% | -28.63% | -6.6% | 22.9% | 5.60 | -5 | 65.70% | 59.10% |
| 3234 | 光環 | 151.00 | 2.37% | 7.09% | 36.65% | 40.47% | 1 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 25.21% | 96.94% | 0 | 11 | 0.01% | 1.61% | 5.58% | 6.62% | 5.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 1.88% | 1.63% | 3.85% | 1.66% | -1 | 33.84% | 25.4% | 9.60% | 24.9% | 86.5% | 4.54 | -2 | 70.20% | 65.56% |
| 3265 | 台星科 | 174.50 | -3.32% | -3.59% | 10.79% | 7.06% | -1 | 24.47 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -2.86% | 6.55% | 3 | -4 | -0.66% | -2.27% | -1.11% | -2.55% | 0.42% | 0.55% | 2.55% | 2.48% | 2.47% | 0.99% | 1.45% | 2.12% | 3.39% | 3.77% | -5 | 14.33% | 8.8% | -10.60% | 2.6% | 23.4% | 2.98 | -1 | 14.04% | -6.02% |
| 3324 | 雙鴻 | 993.00 | 0.40% | -4.06% | -6.32% | 7.58% | -25 | 22.64 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | 38.54% | 116.70% | 0 | -2 | -0.05% | 0.35% | 3.92% | 4.06% | -7.33% | 0.00% | -0.00% | 0.00% | 0.04% | -2.09% | -0.14% | 3.88% | 0.31% | -10.46% | -4 | 12.39% | 2.2% | -19.34% | 0.6% | 0.0% | 1.94 | -8 | 9.37% | -20.85% |
| 3357 | 臺慶科 | 214.00 | -2.06% | -15.58% | 1.90% | 0.00% | -90 | 18.97 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | 14.57% | 63.31% | 0 | 3 | 0.02% | -1.03% | -2.50% | -1.05% | 0.12% | 0.00% | 0.00% | -0.27% | -0.16% | -0.91% | -0.23% | 0.39% | -6.48% | -2.07% | -5 | 9.81% | 1.4% | -26.40% | -16.2% | 13.2% | 3.14 | -5 | 34.58% | 20.56% |
| 3374 | 精材 | 303.50 | 1.51% | -6.62% | -3.96% | -24.69% | 20 | 47.65 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 12.68% | 30.96% | 0 | -2 | -1.25% | -2.37% | -5.39% | -1.33% | -4.62% | 0.00% | 0.20% | 0.23% | -0.45% | -0.55% | -1.90% | -3.97% | 6.60% | 4.84% | 3 | -2.31% | -1.1% | 16.31% | -1.0% | 48.3% | -3.00 | 1 | 50.58% | 34.10% |
| 3455 | 由田 | 243.00 | -1.62% | 8.00% | 28.23% | 20.90% | -5 | 68.26 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 78.10% | -9.38% | 0 | -2 | -0.10% | 0.81% | 2.99% | 1.76% | 3.32% | 0.00% | 0.00% | 0.00% | -0.28% | 0.06% | 0.75% | 1.20% | -3.46% | 5.16% | -1 | 30.66% | 20.3% | 7.41% | 11.6% | 53.5% | 8.71 | -2 | 59.67% | 50.62% |
| 3491 | 昇達科 | 1285.00 | 4.90% | -4.46% | -4.81% | -1.15% | 1 | 101.1 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | -10.36% | 82.02% | 7 | 1 | 0.05% | -0.52% | -1.33% | -7.02% | -7.98% | 0.00% | 0.12% | 0.36% | -1.29% | -0.31% | -0.87% | 2.01% | -0.43% | -5.88% | -6 | 15.18% | 6.3% | -51.75% | -4.3% | 12.0% | 16.57 | -4 | 87.55% | 84.28% |
| 3498 | 陽程 | 183.50 | -3.67% | 27.43% | 65.32% | 60.26% | -4 | 41.33 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | 33.55% | 712.58% | 0 | 5 | 0.21% | 6.69% | 7.86% | -1.47% | 10.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.57% | 1.32% | -4.29% | 9.37% | -1 | 45.94% | 43.6% | 27.79% | 49.3% | 125.2% | 8.39 | 15 | 72.75% | 67.30% |
| 3526 | 凡甲 | 282.50 | -0.35% | -1.91% | -4.56% | -8.72% | -2 | 15.86 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | -1.41% | 41.36% | -1 | -1 | -0.10% | -0.38% | -2.86% | -0.56% | 4.01% | -0.00% | -0.01% | -0.05% | -1.25% | -0.36% | -1.57% | -1.81% | -5.10% | -1.23% | 2 | -4.96% | -2.9% | -37.52% | -9.2% | -1.0% | -0.11 | 1 | -6.19% | -41.59% |
| 3587 | 閎康 | 243.50 | -3.18% | -2.60% | -8.80% | -5.44% | -1 | 35.04 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.84% | 18.56% | 0 | -1 | -0.29% | -0.06% | -0.76% | -2.81% | -3.73% | 0.00% | 0.00% | 0.00% | -0.06% | -0.25% | -0.93% | -2.02% | -4.24% | -6.15% | 2 | 6.16% | 0.0% | -27.72% | -10.1% | 0.0% | 1.54 | -9 | 26.08% | 9.65% |
| 3624 | 光頡 | 86.30 | -3.79% | -9.25% | 14.15% | -7.90% | -1 | 26.97 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 9.17% | 43.26% | 0 | -1 | -0.80% | -1.67% | -3.80% | 1.44% | 8.11% | 0.00% | 0.00% | -1.43% | -4.49% | 0.45% | -1.07% | -3.37% | -5.19% | 6.63% | 3 | 19.81% | 11.3% | -19.93% | -21.5% | 24.5% | 3.28 | -4 | -4.29% | -106.26% |
| 3680 | 家登 | 468.00 | 1.52% | -0.85% | 3.31% | -2.60% | -106 | 31.45 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | 15.81% | 71.69% | 0 | -2 | -0.04% | 0.17% | 0.57% | 0.66% | 4.37% | 0.00% | -0.00% | 0.00% | -2.86% | -4.83% | 0.22% | -1.51% | -7.13% | -2.76% | -2 | 12.29% | 6.6% | -14.74% | -3.3% | 10.1% | 6.38 | -2 | 33.76% | 7.05% |
| 3689 | 湧德 | 106.50 | 0.00% | -4.48% | -3.62% | -3.18% | -2 | 13.07 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | 9.67% | 64.90% | 0 | -1 | -0.07% | -0.05% | -1.16% | 2.22% | -4.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -3.62% | 2.58% | -4.46% | 3 | 2.82% | 0.1% | -32.39% | -7.0% | -6.4% | 0.48 | -5 | -7.04% | -24.88% |
| 3709 | 鑫聯大投控 | 67.50 | -0.74% | -5.73% | -15.09% | -9.27% | 1 | 5.91 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -14.46% | 101.53% | 0 | -8 | -0.12% | -0.50% | -0.76% | -4.24% | -3.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | 0.03% | -2.48% | -4.04% | 1 | -4.59% | -6.6% | -28.44% | -9.5% | 1.5% | -0.63 | -8 | -6.67% | -36.30% |
| 4772 | 台特化 | 249.00 | 0.61% | -2.35% | 3.53% | 2.68% | -279 | 44.95 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | 7.87% | 269.27% | 0 | 1 | 0.02% | -0.00% | 0.38% | 0.20% | -5.05% | 0.00% | 0.00% | 0.00% | -0.02% | -0.29% | 0.01% | -0.07% | -0.38% | -2.47% | 2 | 8.03% | 4.0% | -20.48% | -3.8% | -17.3% | 2.75 | -5 | -30.52% | -54.62% |
| 4953 | 緯軟 | 123.00 | 0.00% | -1.99% | -3.53% | -1.60% | -253 | 12.28 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | 3.28% | 33.37% | 0 | 1 | 0.01% | -0.20% | -0.01% | 2.43% | -0.14% | 0.00% | 0.00% | -0.05% | 0.13% | 0.09% | -0.14% | -0.18% | -0.38% | 0.96% | 2 | 2.85% | -0.9% | -15.45% | -3.4% | -0.1% | -0.20 | -10 | -7.32% | -12.20% |
| 4979 | 華星光 | 570.00 | 7.75% | 1.06% | 16.80% | 39.88% | 1 | 92.68 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 11.80% | 31.01% | 0 | -1 | -0.00% | 0.31% | -1.41% | 0.63% | -0.14% | 0.00% | -0.65% | 8.98% | 3.33% | -0.11% | 2.37% | 5.56% | 1.23% | -4.48% | -2 | 25.09% | 17.7% | -3.51% | 20.2% | 46.6% | 9.13 | -5 | 69.65% | 53.51% |
| 5351 | 鈺創 | 118.00 | -6.72% | -8.53% | 14.56% | 34.40% | -2 | 18.24 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 11.70% | 590.83% | 0 | -2 | -0.97% | -0.41% | 12.73% | 16.57% | 17.31% | 0.00% | -0.01% | 0.23% | 0.28% | 0.17% | 7.07% | 6.94% | 15.53% | 15.00% | -2 | 36.19% | 13.3% | 25.34% | 24.8% | 77.9% | 2.39 | -4 | 57.63% | 46.61% |
| 5425 | 台半 | 90.30 | -1.63% | 1.69% | 6.36% | 1.69% | -2 | 30.61 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | 3.61% | 24.09% | 3 | -2 | -2.04% | -4.79% | -5.58% | -8.87% | -2.49% | 0.10% | 0.59% | 0.70% | 0.68% | -0.92% | 0.12% | -2.86% | -9.24% | -1.74% | 2 | 16.61% | 8.8% | -12.40% | -10.2% | 25.9% | 2.22 | -1 | 44.63% | 18.38% |
| 5511 | 德昌 | 72.80 | 2.54% | 3.26% | 3.85% | -1.75% | 3 | 5.53 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.38% | 1.83% | 0 | 4 | 0.07% | 0.18% | -0.49% | -0.42% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.86% | 2.20% | 4.26% | 6.04% | 1 | -0.96% | 2.6% | -0.55% | -0.8% | 5.4% | 0.20 | 2 | 15.52% | 8.52% |
| 6138 | 茂達 | 290.00 | -2.36% | -3.81% | 0.52% | -10.22% | -1 | 18.86 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | 0.76% | 9.03% | -1 | -1 | -0.28% | -0.61% | -2.56% | -8.77% | -9.83% | -0.08% | -0.17% | -0.97% | 0.47% | 0.32% | -0.18% | 0.54% | -5.87% | -4.36% | 2 | 0.86% | 1.6% | -12.24% | -10.6% | 11.1% | 2.53 | 2 | 25.86% | 4.14% |
| 6223 | 旺矽 | 5650.00 | 7.52% | -13.01% | -10.32% | -9.60% | -3 | 119.65 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | -1.50% | 66.50% | 2 | -2 | -0.17% | -0.28% | -0.75% | -3.04% | -4.25% | 0.20% | -0.71% | -0.24% | 1.67% | 4.37% | 0.51% | 0.88% | -4.29% | -3.08% | -2 | 8.58% | -2.6% | -7.43% | -8.0% | 45.0% | -57.12 | -5 | 98.58% | 98.14% |
| 6274 | 台燿 | 1575.00 | 5.00% | -1.56% | 2.94% | 17.98% | -3 | 79.79 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 20.69% | 121.52% | 3 | -2 | -0.12% | -0.35% | -3.26% | -1.98% | 2.93% | 0.12% | 0.12% | 1.03% | 3.74% | -2.20% | 0.15% | 0.36% | -2.31% | -0.09% | -2 | 28.25% | 11.5% | -7.62% | 5.2% | 84.0% | 23.74 | -4 | 97.46% | 96.19% |
| 6291 | 沛亨 | 378.50 | 0.66% | -2.20% | -1.17% | 1.07% | -188 | 32.69 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 0.38% | 39.45% | 0 | -6 | -0.02% | -0.75% | -0.38% | 0.41% | -1.99% | 0.00% | 0.00% | -1.32% | -1.38% | 3.48% | 0.00% | -1.19% | -3.93% | -9.33% | 2 | 11.23% | 3.9% | -55.88% | -16.5% | 17.9% | 7.53 | -5 | 47.16% | 20.74% |
| 6419 | 京晨科 | 161.00 | -0.31% | -3.88% | 7.69% | 16.67% | -7 | 5.42 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | 17.80% | 474.47% | 0 | 1 | 0.33% | 0.20% | 3.20% | 3.42% | 2.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 1.40% | 4.92% | 4.92% | -11 | 22.36% | 10.6% | 10.56% | 12.5% | 60.6% | 2.88 | -3 | 20.50% | -20.81% |
| 6488 | 環球晶 | 993.00 | 1.02% | -3.12% | 13.88% | -11.34% | -6 | 48.2 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -11.50% | 19.59% | 5 | -2 | -0.18% | -0.83% | -1.25% | 0.86% | 6.24% | 0.07% | 0.43% | -1.13% | 0.98% | 2.75% | 0.63% | -1.52% | -0.91% | 2.90% | -1 | 3.42% | 7.6% | 12.39% | -4.6% | 55.8% | 16.32 | -2 | 21.65% | -61.13% |
| 6667 | 信紘科 | 223.00 | -0.45% | -1.11% | -3.88% | -7.85% | -336 | 15.16 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | -30.85% | -21.59% | 0 | -1 | -0.00% | -0.01% | -0.10% | -0.87% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.73% | 0.89% | -0.31% | 0.97% | -9 | -4.48% | -1.4% | -23.77% | -11.0% | -12.8% | 0.64 | 1 | 64.13% | 55.16% |
| 6683 | 雍智科技 | 1140.00 | -4.20% | -18.28% | -3.80% | -7.69% | 3 | 50.24 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | -0.49% | 24.37% | 0 | 1 | 0.24% | -0.41% | -2.43% | -3.56% | -4.64% | 0.00% | 0.00% | -0.49% | 0.11% | 1.84% | -3.81% | -0.18% | 0.68% | -3.44% | -1 | 8.77% | -1.2% | -47.37% | -19.8% | 9.2% | 25.20 | -4 | 90.35% | 88.60% |
| 6690 | 安碁資訊 | 162.50 | 0.00% | -3.27% | -1.52% | -1.52% | 2 | 14.84 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | -11.93% | 8.89% | 0 | 2 | 0.03% | -0.02% | 0.04% | -0.73% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.24% | 1 | 1.85% | -0.1% | -12.31% | -2.7% | -3.7% | 0.21 | -4 | -31.08% | -72.31% |
| 6732 | 昇佳電子 | 150.50 | 0.00% | -3.83% | -4.44% | -16.16% | -36 | 21.69 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | -5.64% | -18.90% | 0 | -1 | -0.00% | -0.16% | -0.23% | -1.57% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | -0.20% | -1.01% | -1.19% | 1 | -3.32% | -2.4% | -12.29% | -11.1% | -13.4% | -0.13 | 1 | 0.33% | -32.89% |
| 6894 | 衛司特 | 333.00 | 0.76% | -1.62% | -5.53% | 1.68% | 1 | 21.12 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -3.32% | 69.88% | 0 | -3 | -0.05% | -0.08% | -0.11% | -0.01% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.10% | -0.11% | 1 | 4.20% | -0.3% | -15.32% | -4.1% | 15.3% | 0.10 | -9 | 57.96% | 46.85% |
| 6903 | 巨漢 | 311.50 | -1.58% | -2.81% | -4.45% | -13.95% | -3 | 14.18 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | -16.02% | 160.93% | 0 | -2 | -0.22% | -0.26% | -0.77% | -1.67% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.37% | -0.31% | -2.58% | 4 | 0.32% | -0.4% | -30.50% | -13.2% | 8.4% | 2.54 | -2 | -2.73% | -34.83% |
| 6922 | 宸曜 | 195.00 | -2.74% | -5.57% | 0.26% | 0.26% | -1 | 20.66 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | 27.03% | 89.30% | 0 | -1 | -0.31% | -0.12% | 1.42% | 1.80% | 2.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.10% | -0.10% | -4 | 11.03% | 2.7% | 3.59% | 5.6% | 10.9% | 0.55 | -6 | 12.82% | -11.79% |
| 6953 | 家碩 | 228.00 | -0.87% | 0.22% | 5.80% | 2.70% | -2 | 23.43 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | 14.67% | 39.04% | 0 | -2 | -0.02% | 0.08% | 0.31% | -0.44% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 7.46% | 5.3% | -5.70% | 1.4% | 1.3% | 2.39 | -1 | 12.28% | -27.19% |
| 7714 | 創泓科技 | 180.50 | 9.73% | 14.97% | 17.59% | 1.98% | 1 | 23.32 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -25.40% | 61.07% | 0 | 1 | 0.21% | -0.36% | -0.50% | -0.88% | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.95% | -0.02% | -0.02% | -1 | 21.05% | 17.4% | 29.36% | 17.7% | 26.6% | 2.13 | 1 | 36.01% | 4.99% |
| 7744 | 崴寶 | 500.00 | 3.20% | 2.88% | 10.99% | 18.20% | -1 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | 12.31% | 10.00% | 0 | 1 | 0.21% | 0.32% | 0.20% | 0.46% | 1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.05% | -4.48% | -4.77% | -8 | 21.10% | 12.1% | 7.00% | 10.5% | N/A | 7.80 | -2 | 15.60% | -23.60% |
| 8027 | 鈦昇 | 170.50 | 0.89% | -10.26% | -6.83% | -18.23% | -2 | 532.81 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -23.27% | 62.56% | 0 | -2 | -0.04% | 0.14% | 2.52% | -0.67% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | -0.04% | -5.60% | -8.35% | -1 | -2.35% | -2.2% | -71.55% | -19.9% | 14.5% | 1.19 | -4 | 46.04% | 36.66% |
| 8042 | 金山電 | 101.00 | -9.42% | -13.30% | -10.22% | -18.22% | 6 | 26.65 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | -0.23% | 40.35% | 0 | -2 | -1.83% | -1.84% | -3.12% | -8.79% | 1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.74% | -2.72% | -9.72% | 0.80% | 2 | -4.95% | -6.4% | -47.52% | -30.3% | 21.0% | 1.25 | -5 | 30.69% | -15.35% |
| 8155 | 博智 | 324.50 | 4.34% | 1.72% | 6.05% | 0.00% | 3 | 25.9 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 3.41% | 52.01% | 0 | 1 | 0.14% | -0.20% | -0.41% | 0.44% | -5.25% | 0.00% | 0.00% | -0.35% | -4.48% | -1.54% | -0.88% | 1.08% | -5.26% | -12.86% | -1 | 14.64% | 8.6% | -17.72% | -3.8% | 23.3% | 5.36 | -4 | 47.61% | 43.61% |
| 8299 | 群聯 | 1995.00 | 1.53% | -12.50% | -1.48% | 3.91% | -6 | 9.06 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 9.29% | 377.55% | -6 | 2 | 0.00% | -1.38% | -1.49% | -2.23% | -6.09% | -0.14% | -0.67% | -1.10% | -4.16% | -9.34% | 0.02% | -0.76% | -7.64% | -14.57% | -2 | 17.29% | 4.0% | -29.32% | -5.6% | 14.5% | 22.79 | -5 | 49.12% | 42.36% |
| 8358 | 金居 | 413.50 | 0.73% | -1.78% | 7.68% | 1.72% | 1 | 61.53 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | 3 | -7 | -0.78% | -4.77% | -12.90% | -16.52% | -0.44% | 0.00% | 0.08% | -5.43% | -6.51% | -17.13% | -6.16% | -10.82% | -18.90% | -17.56% | 4 | 19.23% | 12.6% | -36.64% | -14.2% | 21.6% | 13.85 | -4 | 44.86% | 23.10% |
| 8390 | 金益鼎 | 97.50 | 2.20% | -2.99% | -1.02% | 2.85% | 5 | 10.81 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -1.30% | 75.62% | 0 | -5 | -0.08% | -0.22% | -1.18% | -3.08% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.67% | -5.21% | -0.61% | 6 | 6.05% | 1.7% | -28.21% | -5.9% | 4.4% | 0.61 | -5 | 14.87% | -4.62% |
| 8936 | 國統 | 51.00 | 0.79% | 0.00% | -2.49% | -2.67% | 1 | 11.75 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | -0.80% | 5.81% | 0 | 1 | 0.00% | -0.70% | -1.04% | -2.16% | -10.63% | 0.00% | -0.00% | -0.01% | -0.09% | 0.29% | -0.46% | -1.30% | -1.22% | -6.69% | -5 | -0.98% | -0.7% | -17.84% | -7.0% | -5.8% | 0.02 | 1 | -14.90% | -76.47% |
| ← 前一天 | 回到今日觀察 | 後一天 → |