| 最後資料更新 | 2026-08-21 23:00 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 103.0 | -0.96% | 0.00% | -0.96% | -7.21% | -155 | 14.61 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | 9.57% | 76.92% | 0 | 0 | 0.00% | 0.00% | 0.00% | 3.13% | 2.39% | 0.00% | -0.16% | -0.31% | -0.18% | -0.18% | 0.56% | -0.88% | 3.39% | 2.30% | 2 | 0.00% | 1.0% | -0.97% | -5.8% | 8.5% | 0.31 | 3 | 12.62% | 5.83% |
| 1513 | 中興電 | 166.0 | 0.00% | -2.35% | 5.40% | 5.06% | -7 | 18.67 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | -14.93% | 3.83% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.80% | -11.80% | 0.00% | -0.01% | -0.05% | 3.96% | 4.28% | 2.71% | 2.78% | 4.14% | -3.02% | -6 | 9.94% | 2.9% | -2.71% | -0.6% | 4.7% | 1.00 | -4 | 12.05% | -43.98% |
| 1560 | 中砂 | 679.0 | -2.72% | -6.34% | 2.57% | 1.04% | -7 | 56.87 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 6.41% | 26.56% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.50% | 8.04% | 0.00% | -0.93% | 1.20% | 1.81% | -1.64% | 0.53% | -1.36% | -1.57% | -3.18% | 1 | 12.52% | -0.4% | -2.80% | -2.0% | 34.8% | 1.70 | -4 | 44.48% | 34.90% |
| 1726 | 永記 | 77.8 | 0.39% | 0.39% | 0.65% | 2.37% | -99 | 12.16 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | 13.06% | 11.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.07% | -0.26% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.01% | -0.15% | -0.38% | -0.56% | -5 | -0.77% | 0.4% | -1.67% | -0.2% | 1.7% | 0.05 | 2 | 3.60% | -2.83% |
| 1795 | 美時 | 196.5 | 0.77% | 8.86% | 4.52% | 6.22% | -1 | 13.55 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -26.69% | 3.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.25% | -10.79% | 0.00% | -0.00% | -0.06% | -0.06% | -1.41% | 0.27% | -0.24% | -0.16% | -10.94% | -3 | 10.69% | 5.6% | -1.02% | 2.7% | -20.5% | 1.31 | 3 | -6.87% | -29.77% |
| 2027 | 大成鋼 | 50.3 | -0.40% | 5.67% | 7.94% | 15.50% | -25 | 10.29 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | 5.97% | 46.12% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.09% | 7.22% | 0.00% | -0.33% | -0.72% | -1.22% | -1.06% | 1.11% | 3.45% | 5.19% | 8.66% | -16 | 14.02% | 7.1% | 12.92% | 16.1% | 28.5% | 0.32 | -4 | 26.44% | 14.51% |
| 2103 | 台橡 | 28.4 | 1.97% | 5.77% | 13.60% | 21.89% | 1 | 11.45 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -6.94% | 32.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.98% | 1.12% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 2.41% | 2.37% | 5.81% | 3.66% | -4 | 27.29% | 12.9% | 23.59% | 21.6% | 51.0% | 0.28 | -6 | 43.66% | 24.12% |
| 2308 | 台達電 | 1750.0 | 0.29% | -7.16% | 6.06% | -1.96% | -153 | 55.7 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 2.24% | 47.75% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.86% | -0.82% | 0.00% | -0.07% | 0.01% | -0.26% | -0.08% | -0.01% | -0.47% | -2.41% | -3.95% | -1 | 14.57% | 1.6% | -31.43% | -7.8% | 17.0% | 14.08 | -4 | 84.00% | 78.29% |
| 2313 | 華通 | 213.5 | -1.84% | -0.93% | 2.40% | 5.96% | -1 | 34.38 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.58% | 16.01% | 2 | 0 | 0.00% | 0.00% | 0.00% | -8.66% | -11.01% | 0.00% | 0.16% | 0.54% | 0.62% | 0.23% | -0.37% | 0.30% | -6.87% | -11.69% | 1 | 19.91% | 5.3% | -21.31% | -4.4% | 18.4% | 2.68 | -1 | 64.87% | 57.85% |
| 2317 | 鴻海 | 245.5 | -0.41% | -5.39% | -5.58% | -2.77% | -7 | 16.13 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | 15.18% | 54.19% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.75% | 1.48% | 0.00% | -0.04% | -0.01% | 0.16% | 0.12% | -0.01% | 0.92% | -0.01% | 0.99% | 1 | 3.46% | -3.2% | -15.89% | -2.8% | 4.4% | -1.65 | -7 | 28.72% | 10.39% |
| 2327 | 國巨* | 554.0 | -1.42% | -10.93% | 2.59% | -13.71% | -14 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 5.03% | 51.51% | -5 | 0 | 0.00% | 0.00% | 0.00% | -3.31% | -0.78% | -0.01% | -0.24% | -0.59% | 0.02% | 2.78% | 0.26% | -2.21% | -4.47% | 1.42% | -1 | 8.48% | -2.5% | -38.81% | -28.5% | 33.2% | 8.58 | -5 | 66.61% | 52.71% |
| 2337 | 旺宏 | 122.5 | 0.41% | -10.58% | 0.82% | -1.21% | -14 | 29.1 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.05% | 180.48% | 1 | 0 | 0.00% | 0.00% | 0.00% | 2.95% | 3.71% | 0.00% | -1.43% | -0.53% | -1.32% | -4.16% | -0.15% | -1.39% | -3.39% | -11.60% | 1 | 16.73% | 1.0% | -22.45% | -10.8% | 23.7% | 0.60 | -5 | 26.53% | 2.04% |
| 2344 | 華邦電 | 181.0 | 2.55% | -1.36% | 10.70% | 17.15% | -1 | 19.98 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 29.99% | 291.55% | 1 | 0 | 0.00% | 0.00% | 0.00% | -5.81% | -1.67% | 0.00% | -0.46% | -1.29% | 1.21% | 3.45% | -1.00% | -0.85% | -0.65% | -0.51% | 1 | 28.18% | 10.0% | 10.50% | 4.1% | 62.8% | 1.81 | -5 | 64.09% | 58.56% |
| 2348 | 海悅 | 72.4 | 0.84% | 4.02% | 1.40% | -7.42% | -1 | 15.57 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | 38.67% | 982.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.48% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.28% | -0.17% | -1.65% | -2.34% | -1 | -3.87% | 1.3% | 0.00% | -1.8% | -6.1% | 0.09 | 12 | -6.35% | -19.48% |
| 2351 | 順德 | 183.0 | -0.27% | 7.02% | 7.65% | 13.66% | -3 | 44.74 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | 9.42% | 60.84% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.11% | 3.82% | 0.00% | -0.91% | -1.21% | 0.68% | 1.54% | -0.07% | 0.62% | -2.72% | 8.10% | -4 | 28.69% | 10.0% | -9.56% | 0.4% | 46.9% | 3.26 | -1 | 45.36% | -9.29% |
| 2383 | 台光電 | 5680.0 | -5.10% | -7.87% | 8.40% | 19.45% | 1 | 88.61 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 8.31% | 129.40% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.07% | 0.76% | -0.11% | -0.20% | 0.18% | 0.33% | 1.67% | 0.12% | 0.14% | -0.35% | -1.41% | -2 | 27.82% | 4.8% | 14.00% | 8.2% | 80.1% | 65.34 | -3 | 97.71% | 96.48% |
| 2408 | 南亞科 | 528.0 | 2.13% | 3.12% | 15.54% | 31.67% | -3 | 19.23 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 49.27% | 719.61% | 4 | 0 | 0.00% | 0.00% | 0.00% | 1.95% | 1.35% | 0.01% | 0.06% | 0.22% | 2.88% | 1.28% | 2.06% | 2.28% | 3.56% | -0.60% | -2 | 33.05% | 14.5% | 31.82% | 22.2% | 96.4% | 5.33 | -5 | 58.33% | 14.77% |
| 2454 | 聯發科 | 3790.0 | 2.43% | -9.98% | -2.82% | 1.07% | -6 | 62.46 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | -16.44% | 12.16% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.41% | -1.50% | 0.00% | -0.35% | -0.34% | -1.19% | -0.86% | 0.09% | -0.46% | -2.26% | -2.49% | -2 | 16.89% | -1.5% | -13.46% | -4.7% | 57.2% | -11.02 | -5 | 73.61% | 58.44% |
| 2455 | 全新 | 406.0 | -1.46% | 6.98% | 11.54% | 21.92% | -3 | 98.54 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 29.48% | 45.12% | 4 | 0 | 0.00% | 0.00% | 0.00% | 2.89% | 4.55% | 0.00% | 1.62% | 2.14% | 3.40% | 7.94% | -0.04% | 1.28% | 2.77% | -4.16% | 1 | 32.88% | 11.1% | 1.72% | 14.5% | 60.5% | 5.54 | -3 | 55.67% | 35.47% |
| 2476 | 鉅祥 | 116.5 | -2.51% | -2.92% | -7.17% | -2.10% | 1 | 18.67 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | 6.06% | 54.40% | 4 | 0 | 0.00% | 0.00% | 0.00% | -0.83% | 2.40% | 0.00% | 0.60% | 0.69% | 0.45% | 0.69% | -0.46% | 0.34% | 5.16% | 13.25% | 1 | 9.01% | -2.7% | -3.00% | -5.3% | 13.2% | -0.28 | -7 | 38.20% | 31.33% |
| 2481 | 強茂 | 133.0 | -3.97% | -3.62% | 0.00% | -5.00% | -6 | 35.28 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | 4.23% | 30.98% | -2 | 0 | 0.00% | 0.00% | 0.00% | -3.95% | 5.11% | -0.18% | -0.34% | -1.36% | 4.56% | 3.23% | -1.88% | -6.29% | -5.97% | 1.26% | 2 | 15.41% | 0.0% | -24.06% | -15.2% | 20.7% | 1.68 | -3 | 39.85% | 22.56% |
| 2493 | 揚博 | 176.5 | -3.55% | -16.94% | -17.91% | -16.94% | 1 | 35.02 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | -2.08% | 25.93% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.40% | 2.45% | 0.00% | -0.00% | 0.04% | 0.60% | 0.48% | 0.36% | -2.07% | 5.95% | 5.17% | 8 | 0.28% | -12.9% | -0.85% | -23.6% | 24.0% | -3.50 | -6 | 32.01% | 15.01% |
| 2497 | 怡利電 | 45.6 | 0.55% | -2.04% | -4.00% | -12.48% | -99 | 13.53 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | 4.27% | 16.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.46% | 1.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.14% | -3.56% | -1.82% | 5.98% | 1 | 6.14% | -1.5% | -37.28% | -16.6% | -9.7% | 0.22 | 2 | -16.23% | -55.26% |
| 2645 | 長榮航太 | 177.0 | -1.12% | -11.50% | -8.29% | -9.92% | -8 | 22.58 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | -5.59% | 18.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.09% | 4.21% | 0.00% | 0.01% | -0.21% | -1.20% | -2.04% | -0.57% | -1.80% | 0.32% | 1.79% | 5 | -2.82% | -4.5% | 4.24% | -7.8% | 7.9% | -1.13 | -1 | 47.46% | 42.37% |
| 2891 | 中信金 | 65.0 | 2.52% | -1.22% | -0.91% | 2.20% | -1 | 15.26 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | -5 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | 0.09% | -0.00% | -0.03% | 0.04% | 0.07% | -0.54% | 0.01% | 0.03% | -0.11% | 0.06% | 1 | 4.62% | -0.3% | -2.46% | -2.8% | 20.1% | -0.04 | -8 | 38.46% | 36.92% |
| 3004 | 豐達科 | 121.0 | -0.41% | -4.72% | -2.42% | -10.70% | 1 | 18.03 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | -0.65% | 53.03% | 0 | 0 | 0.00% | 0.00% | 0.00% | 3.42% | 2.07% | 0.00% | 0.00% | -0.16% | -0.07% | 0.58% | 0.15% | -0.30% | -1.21% | 1.67% | 2 | -9.09% | -4.1% | -7.44% | -10.0% | 2.4% | -0.42 | -1 | 29.75% | 17.36% |
| 3005 | 神基 | 117.0 | -0.43% | 0.43% | 1.74% | 3.54% | -125 | 13.83 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | -14.82% | 16.14% | 2 | 0 | 0.00% | 0.00% | 0.00% | 1.34% | -5.50% | 0.00% | -0.00% | -0.07% | -2.25% | -5.78% | 0.13% | 1.28% | -0.12% | -4.35% | -7 | 8.55% | 1.7% | 6.84% | 6.8% | 0.8% | 0.03 | -3 | 17.69% | -17.95% |
| 3008 | 大立光 | 5610.0 | 1.72% | 21.69% | 27.94% | 43.11% | 1 | 30.2 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 31.39% | -9.90% | 8 | 0 | 0.00% | 0.00% | 0.00% | -2.37% | 2.06% | 0.03% | 0.26% | 1.67% | 2.93% | 2.39% | 1.28% | 0.04% | -2.91% | -7.10% | -2 | 31.37% | 21.5% | 34.40% | 27.6% | 90.4% | 130.91 | -1 | 63.46% | 52.58% |
| 3023 | 信邦 | 318.5 | -0.16% | 2.08% | 0.16% | 11.75% | -168 | 23.8 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.41% | 28.97% | -2 | 0 | 0.00% | 0.00% | 0.00% | -1.61% | 7.45% | -0.03% | -0.04% | 0.37% | 3.85% | 2.11% | -0.46% | 0.46% | 1.99% | 2.49% | 1 | 12.72% | 3.2% | -3.30% | 1.5% | 23.3% | 1.57 | -1 | 21.51% | -9.89% |
| 3037 | 欣興 | 1085.0 | -4.82% | 6.37% | 13.61% | 29.32% | 1 | 70.18 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.11% | 43.69% | -3 | 0 | 0.00% | 0.00% | 0.00% | -1.14% | -1.06% | -0.01% | -0.04% | 0.78% | 2.03% | 4.44% | 0.29% | 0.98% | -0.31% | -1.77% | -2 | 36.59% | 11.6% | 14.01% | 16.0% | 96.5% | 19.73 | -3 | 83.41% | 77.51% |
| 3209 | 全科 | 51.4 | 0.59% | -2.65% | -10.76% | -11.23% | 2 | 8.57 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | 17.71% | 47.90% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.72% | 10.54% | 0.00% | -0.00% | -0.00% | -0.49% | -0.33% | -0.67% | 0.20% | -1.68% | 7.85% | 2 | -3.89% | -6.0% | -43.00% | -12.2% | 13.3% | -0.38 | 1 | 18.29% | 6.61% |
| 3231 | 緯創 | 175.5 | -2.50% | -9.30% | -4.36% | -1.96% | -26 | 13.75 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | -4.23% | 60.76% | 3 | 0 | 0.00% | 0.00% | 0.00% | -3.96% | 1.51% | 0.00% | -0.28% | 0.47% | 3.93% | 3.98% | 1.31% | 9.09% | 9.12% | 12.71% | -4 | 3.42% | -5.0% | 2.56% | 5.4% | 19.3% | -2.32 | -12 | 20.23% | 8.83% |
| 3376 | 新日興 | 183.0 | -2.92% | -3.43% | -0.81% | -1.35% | 1 | 125.34 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | -12.00% | -10.26% | 1 | 0 | 0.00% | 0.00% | 0.00% | -8.49% | -4.90% | 0.00% | -0.00% | -0.25% | -0.78% | -0.96% | 0.02% | -0.54% | -7.15% | -11.34% | -4 | 7.65% | -0.1% | -29.51% | -5.8% | -10.9% | 1.00 | -4 | -3.83% | -36.61% |
| 3406 | 玉晶光 | 652.0 | 0.31% | 6.02% | 19.41% | 28.60% | -7 | 17.64 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 39.28% | 1.63% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.28% | 8.57% | 0.00% | 2.41% | 2.46% | 0.98% | -1.00% | 0.50% | -0.82% | -1.88% | 1.53% | -2 | 28.45% | 14.6% | -4.60% | 6.3% | 30.3% | 17.04 | -3 | 38.65% | 26.38% |
| 3416 | 融程電 | 177.0 | -0.56% | -3.80% | -7.33% | -3.54% | 2 | 20.51 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 13.94% | 22.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.27% | 1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.24% | 2.61% | 3.42% | 3.43% | -4 | 6.50% | -1.6% | -2.26% | -0.1% | 9.7% | -0.98 | -9 | 20.90% | 6.78% |
| 3443 | 創意 | 5600.0 | -0.53% | 2.47% | 23.21% | 37.59% | 3 | 143.55 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 17.06% | 158.38% | 2 | 0 | 0.00% | 0.00% | 0.00% | -2.13% | -2.06% | 0.07% | 0.20% | 0.75% | 2.50% | 4.82% | 0.41% | 1.27% | -1.39% | 1.02% | -2 | 41.16% | 17.4% | 21.25% | 23.0% | 77.3% | 115.47 | -4 | 70.54% | 63.66% |
| 3450 | 聯鈞 | 551.0 | -0.36% | 8.04% | 15.51% | 29.04% | 1 | 111.99 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 7.02% | 98.00% | 1 | 0 | 0.00% | 0.00% | 0.00% | -5.30% | 2.22% | 0.63% | 3.15% | 4.18% | 7.55% | 9.33% | 1.98% | 0.58% | -1.21% | 11.80% | -2 | 33.85% | 14.0% | 9.07% | 12.2% | 59.8% | 11.91 | -3 | 90.02% | 87.84% |
| 3533 | 嘉澤 | 1595.0 | -0.93% | -7.27% | -16.49% | -19.04% | -7 | 19.39 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | 8.88% | 18.60% | 1 | 0 | 0.00% | 0.00% | 0.00% | 5.15% | 8.96% | 0.05% | -0.38% | -1.31% | -4.04% | 0.28% | -2.32% | -3.11% | -1.27% | -2.67% | 2 | -8.15% | -12.4% | -48.28% | -20.9% | -12.4% | -26.41 | 1 | 18.50% | -8.78% |
| 3605 | 宏致 | 108.5 | -1.36% | -17.49% | 0.93% | 19.23% | -23 | 25.83 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | 3.28% | 29.81% | 0 | 0 | 0.00% | 0.00% | 0.00% | 8.65% | 7.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 5.08% | 16.54% | 23.30% | 22.61% | -4 | 23.96% | 1.3% | 30.88% | 20.3% | 48.7% | -0.24 | -5 | 37.33% | 11.52% |
| 3653 | 健策 | 5395.0 | -3.66% | 11.12% | 23.17% | 57.29% | -3 | 120.86 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 21.26% | 90.96% | 4 | 0 | 0.00% | 0.00% | 0.00% | -0.03% | -1.76% | 0.07% | 0.59% | 2.38% | 3.42% | 3.54% | 0.41% | 2.59% | 2.93% | 2.64% | -2 | 38.65% | 21.3% | 32.90% | 41.0% | 62.6% | 131.74 | -1 | 44.39% | -5.38% |
| 3661 | 世芯-KY | 3700.0 | -1.33% | -12.11% | -0.40% | 8.66% | -20 | 51.2 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 108.07% | 181.78% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.91% | 6.01% | -0.00% | -0.34% | -1.46% | -2.59% | -2.54% | 0.30% | -0.80% | -2.22% | 2.34% | -2 | 24.19% | 1.9% | -15.81% | -4.9% | 2.3% | 22.77 | -5 | 85.14% | 72.97% |
| 3665 | 貿聯-KY | 2275.0 | 1.11% | 3.41% | 3.41% | 3.17% | 7 | 45.74 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 13.06% | 59.59% | 2 | 0 | 0.00% | 0.00% | 0.00% | -3.34% | 2.28% | 0.03% | -0.33% | 0.10% | 3.33% | 2.48% | 0.17% | 1.33% | 1.02% | 1.35% | 1 | 8.13% | 3.7% | 3.30% | 9.2% | 26.2% | -0.06 | 2 | 82.42% | 69.23% |
| 4569 | 六方科-KY | 159.0 | -0.93% | -0.62% | -3.64% | 2.25% | 1 | 32.65 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 10.73% | 5.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.22% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.31% | -0.31% | 1 | 5.66% | -1.3% | -6.60% | -4.3% | -0.8% | 0.01 | -9 | 11.95% | -13.21% |
| 4958 | 臻鼎-KY | 441.0 | -4.75% | -9.91% | -6.77% | -8.51% | 1 | 48.14 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 3.33% | 31.82% | -4 | 0 | 0.00% | 0.00% | 0.00% | -4.84% | -8.88% | -0.03% | -0.24% | -0.20% | 0.97% | 3.44% | -1.45% | -2.81% | -4.51% | -8.28% | 2 | 8.28% | -3.7% | -14.29% | -16.7% | 46.4% | 1.77 | -4 | 75.06% | 69.61% |
| 6213 | 聯茂 | 513.0 | 0.59% | 6.88% | 31.88% | 65.75% | 9 | 79.41 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 12.71% | 96.88% | 4 | 0 | 0.00% | 0.00% | 0.00% | 8.76% | 5.80% | 0.04% | 0.23% | 0.70% | 3.56% | 3.49% | 4.37% | 4.23% | 11.18% | 5.07% | -2 | 51.46% | 27.8% | 50.39% | 47.9% | 153.1% | 13.06 | -5 | 76.61% | 71.15% |
| 6239 | 力成 | 267.5 | -0.37% | -3.78% | 1.90% | -4.29% | -61 | 26.49 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 8.49% | 29.37% | -1 | 0 | 0.00% | 0.00% | 0.00% | 16.24% | -50.17% | -0.03% | -3.16% | 1.16% | -60.85% | -99.68% | -1.09% | -4.17% | -11.82% | -16.97% | 4 | 12.90% | 2.0% | -26.36% | -10.7% | 16.1% | 1.77 | -6 | 43.93% | 30.84% |
| 6257 | 矽格 | 198.5 | -0.50% | -4.57% | -0.50% | -8.53% | -3 | 23.27 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.84% | 26.62% | 1 | 0 | 0.00% | 0.00% | 0.00% | 3.82% | 6.16% | 0.00% | -0.87% | -0.93% | -2.50% | -7.02% | -0.93% | -2.07% | -3.01% | -6.62% | 6 | 8.56% | -0.6% | -12.34% | -9.1% | 26.8% | 0.37 | -5 | 42.07% | 24.43% |
| 6271 | 同欣電 | 192.5 | -1.79% | -0.77% | -0.52% | 1.85% | -53 | 21.65 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.64% | 3.97% | 0.00% | 0.00% | -1.03% | 1.29% | 1.30% | -0.11% | -4.33% | -3.08% | -7.81% | -1 | 22.60% | 3.7% | -22.86% | -11.6% | 15.3% | 2.77 | -6 | 56.36% | 37.66% |
| 6449 | 鈺邦 | 214.0 | -4.04% | -8.35% | -5.10% | -11.39% | -48 | 23.09 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | 9.24% | 34.78% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.23% | 3.11% | 0.00% | 0.00% | 0.00% | -0.07% | -1.12% | 0.29% | -0.67% | -3.39% | 3.20% | 2 | 5.61% | -5.4% | -73.36% | -28.5% | -1.0% | 2.53 | -6 | 25.23% | -7.48% |
| 6472 | 保瑞 | 455.0 | 2.13% | 11.25% | 8.98% | 15.92% | -1 | 50.78 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | -17.25% | 5.77% | 2 | 0 | 0.00% | 0.00% | 0.00% | 2.08% | 4.47% | 0.40% | 0.76% | 0.77% | 0.73% | 0.03% | 0.61% | 1.30% | 1.80% | 1.25% | -5 | 16.92% | 10.2% | 18.35% | 10.4% | -5.5% | 3.40 | 2 | -36.04% | -64.40% |
| 6525 | 捷敏-KY | 138.0 | -2.47% | -4.83% | 1.85% | -2.47% | -14 | 19.19 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | 9.11% | 31.99% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.54% | -1.62% | 0.00% | -0.00% | 0.14% | 0.20% | 0.62% | -1.24% | -0.68% | 1.54% | 2.48% | 2 | 12.68% | 0.7% | 12.32% | -7.6% | 36.4% | 0.98 | -3 | 13.04% | -60.14% |
| 6531 | 愛普* | 883.0 | 0.11% | -5.26% | -7.15% | 2.91% | -1 | 50.78 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | 36.08% | 144.57% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.71% | -1.87% | 0.14% | -1.56% | -1.72% | -0.79% | 4.09% | -0.24% | -0.44% | -1.38% | 4.60% | 1 | 28.99% | 6.6% | -14.38% | -1.5% | 40.0% | 9.08 | -5 | 56.96% | 45.64% |
| 6753 | 龍德造船 | 141.5 | -1.74% | -10.44% | 4.81% | 1.07% | -10 | 13.4 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | 0.97% | 42.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.46% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | 0.65% | -1.38% | 1.21% | -0.89% | -2 | 8.48% | 2.2% | 13.07% | 3.7% | 5.7% | 0.54 | -4 | 37.81% | 0.35% |
| 6770 | 力積電 | 68.4 | 1.63% | -12.76% | 4.43% | 11.04% | -7 | 20.85 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 3.01% | 70.54% | 1 | 0 | 0.00% | 0.00% | 0.00% | -7.27% | -9.20% | 0.00% | -0.02% | -0.03% | 0.10% | 0.02% | 2.97% | -2.58% | 2.81% | -6.93% | -1 | 26.32% | 4.7% | -9.06% | -1.5% | 23.8% | 0.52 | -5 | 59.06% | 44.44% |
| 6937 | 天虹 | 260.0 | -2.62% | -7.14% | 5.69% | -10.34% | 1 | 57.27 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | -44.59% | 61.61% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.53% | 2.68% | 0.00% | -0.04% | -0.19% | -1.75% | -0.31% | 0.72% | -0.09% | -1.50% | -1.16% | -5 | 8.27% | -2.0% | -8.27% | -3.7% | 0.2% | -0.36 | -6 | 23.08% | -15.38% |
| 8028 | 昇陽半導體 | 242.5 | -1.82% | -7.79% | -4.53% | -19.30% | -12 | 41.96 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | 6.59% | 36.53% | -1 | 0 | 0.00% | 0.00% | 0.00% | -3.79% | 13.50% | -0.15% | -0.87% | -3.78% | -1.00% | -1.66% | 0.35% | -4.22% | 0.07% | 17.43% | 2 | -3.92% | -5.8% | -39.18% | -17.2% | 11.0% | -1.05 | -4 | 25.77% | 14.64% |
| 8033 | 雷虎 | 185.5 | -1.07% | -7.94% | 0.27% | -0.80% | -9 | 371.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | -47.64% | -9.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 12.42% | 10.05% | 0.00% | -0.00% | 0.00% | 0.27% | 0.27% | -4.67% | -5.53% | 0.45% | -5.70% | 1 | 15.36% | 3.0% | 27.49% | 4.2% | 23.3% | 0.44 | -1 | 40.70% | -2.96% |
| 8261 | 富鼎 | 177.5 | -1.11% | -4.05% | 3.20% | -18.20% | -19 | 26.57 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -1.11% | 10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -6.39% | 0.62% | 0.00% | -0.01% | -0.24% | 0.00% | 0.01% | 0.49% | -1.67% | 0.32% | 10.72% | -1 | 1.13% | -1.5% | 3.66% | -20.7% | 31.1% | 1.79 | -2 | 36.90% | 18.31% |
| 8996 | 高力 | 1090.0 | -3.96% | -14.84% | 4.31% | 8.46% | -7 | 72.81 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 27.31% | 57.63% | 14 | 0 | 0.00% | 0.00% | 0.00% | 3.74% | 1.96% | 0.11% | 1.23% | 5.56% | 6.08% | 8.80% | 0.48% | -0.61% | -2.50% | -2.06% | -2 | 21.19% | 1.6% | -3.21% | -9.4% | 24.3% | 13.91 | -5 | 57.61% | 48.44% |
| 9939 | 宏全 | 134.0 | 1.52% | 1.52% | -7.27% | 3.47% | 5 | 12.18 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | -5.39% | -1.00% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.97% | -0.36% | 0.00% | -0.00% | -0.09% | 0.23% | -0.05% | -0.11% | 1.85% | 3.32% | 2.10% | -6 | 2.99% | 0.3% | 4.85% | 3.1% | 8.6% | -0.59 | 2 | 40.30% | 27.76% |
| 1785 | 光洋科 | 101.0 | -2.42% | -3.35% | -11.79% | -4.72% | -128 | 15.07 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | 14.18% | 46.43% | 0 | -2 | -0.12% | 0.35% | 1.37% | -0.55% | -4.41% | 0.00% | -0.85% | -1.00% | -1.36% | -1.27% | -0.42% | 0.22% | -8.44% | -3.61% | 1 | 5.54% | -4.3% | -35.15% | -18.3% | 5.1% | 0.47 | -1 | 44.55% | 34.65% |
| 3105 | 穩懋 | 373.0 | -1.58% | -1.32% | 1.91% | 9.22% | 2 | 43.78 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 7.03% | 31.18% | 4 | -1 | -0.48% | -0.01% | -1.36% | -5.89% | -11.53% | 0.06% | 0.22% | 0.73% | -1.83% | 3.64% | -1.13% | -1.40% | -3.72% | -11.89% | 3 | 21.98% | 4.3% | -29.62% | -7.6% | 20.4% | 4.63 | -6 | 65.15% | 58.45% |
| 3234 | 光環 | 151.0 | 0.00% | 10.62% | 40.47% | 40.47% | -1 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 25.21% | 96.94% | 0 | 12 | 0.54% | 1.47% | 6.10% | 7.63% | 6.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 1.88% | 1.63% | 3.85% | 1.66% | -1 | 40.40% | 22.5% | 17.22% | 24.6% | 85.3% | 4.08 | -3 | 70.20% | 65.56% |
| 3265 | 台星科 | 167.5 | -4.01% | -3.18% | 9.12% | 4.04% | -3 | 23.49 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -2.86% | 6.55% | 0 | -5 | -0.61% | -3.04% | -1.66% | -3.15% | 0.03% | 0.00% | 2.55% | 2.48% | 2.47% | 0.99% | 1.45% | 2.12% | 3.39% | 3.77% | -5 | 18.21% | 3.8% | -7.46% | -1.2% | 18.2% | 2.20 | -2 | 10.45% | -10.45% |
| 3324 | 雙鴻 | 969.0 | -2.42% | -4.06% | -4.53% | 2.76% | -26 | 22.09 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | 38.54% | 116.70% | 0 | -3 | -0.21% | -0.23% | 2.80% | 4.40% | -7.98% | 0.00% | -0.00% | 0.00% | 0.04% | -2.19% | -0.14% | 3.88% | 0.31% | -10.46% | -4 | 11.76% | -0.8% | -14.55% | -1.4% | -2.5% | -0.69 | -9 | 7.12% | -23.84% |
| 3357 | 臺慶科 | 210.5 | -1.64% | -7.88% | 1.69% | 1.69% | -94 | 18.66 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | 14.57% | 63.31% | 0 | -1 | -0.13% | -0.24% | -2.61% | -0.60% | -1.97% | 0.00% | 0.00% | -0.27% | -0.16% | -0.91% | -0.23% | 0.39% | -6.48% | -2.07% | -5 | 12.11% | -0.8% | -40.62% | -17.2% | 11.1% | 2.37 | -6 | 33.49% | 19.24% |
| 3374 | 精材 | 306.5 | 0.99% | -5.69% | 0.00% | -16.03% | -1 | 48.12 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 12.68% | 30.96% | 0 | -3 | -0.12% | -2.25% | -5.38% | -1.24% | -6.33% | 0.00% | 0.20% | 0.22% | -0.45% | -0.55% | -1.90% | -3.97% | 6.60% | 4.84% | 3 | 8.81% | 0.0% | 19.58% | -0.3% | 49.2% | -2.65 | 2 | 51.06% | 34.75% |
| 3455 | 由田 | 235.5 | -3.09% | 2.39% | 23.95% | 25.27% | -7 | 66.15 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 78.10% | -9.38% | 0 | -3 | -0.07% | 0.71% | 2.73% | 1.72% | 2.86% | 0.00% | 0.00% | 0.00% | -0.29% | 0.06% | 0.75% | 1.20% | -3.46% | 5.16% | -1 | 35.46% | 14.5% | 6.58% | 8.1% | 48.1% | 7.09 | -3 | 58.39% | 49.04% |
| 3491 | 昇達科 | 1280.0 | -0.39% | -6.91% | 3.64% | 7.56% | 4 | 100.71 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | -10.36% | 82.02% | 8 | 0 | 0.00% | -0.18% | -1.09% | -7.20% | -8.15% | 0.05% | 0.17% | 0.46% | -1.22% | -0.12% | -0.87% | 2.01% | -0.43% | -5.88% | -6 | 19.92% | 5.0% | -51.17% | -3.8% | 11.2% | 14.23 | -5 | 87.50% | 84.22% |
| 3498 | 陽程 | 192.0 | 4.63% | 21.52% | 64.81% | 72.20% | -10 | 43.24 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | 33.55% | 712.58% | 0 | 6 | 0.66% | 3.27% | 8.62% | -0.65% | 10.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.57% | 1.32% | -4.29% | 9.37% | -1 | 51.41% | 44.4% | 32.03% | 54.8% | 133.8% | 8.31 | -1 | 73.96% | 68.75% |
| 3526 | 凡甲 | 282.5 | 0.00% | -2.42% | 0.00% | -8.28% | -12 | 15.86 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | -1.41% | 41.36% | 1 | -2 | -0.06% | -0.35% | -2.86% | -0.55% | 4.19% | 0.01% | 0.00% | -0.04% | -1.23% | -0.34% | -1.57% | -1.81% | -5.10% | -1.23% | 2 | -0.18% | -2.7% | -35.93% | -8.6% | -1.1% | -0.02 | 2 | -6.19% | -41.59% |
| 3587 | 閎康 | 244.0 | 0.21% | -0.81% | -4.50% | -5.43% | -3 | 35.11 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.84% | 18.56% | 0 | -2 | -0.03% | -0.33% | -0.51% | -2.61% | -3.92% | 0.00% | 0.00% | 0.00% | -0.06% | -0.25% | -0.93% | -2.02% | -4.24% | -6.15% | 2 | 11.89% | -0.1% | -24.39% | -9.5% | 0.1% | 1.24 | -10 | 26.23% | 9.84% |
| 3624 | 光頡 | 87.8 | 1.74% | -1.90% | 17.38% | 4.03% | 1 | 27.44 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 9.17% | 43.26% | 0 | 1 | 0.47% | 0.26% | -3.28% | 1.68% | 7.99% | 0.00% | 0.00% | -1.37% | -4.26% | 0.45% | -1.07% | -3.37% | -5.19% | 6.63% | 3 | 29.04% | 11.8% | -23.01% | -19.9% | 26.2% | 3.05 | -5 | -2.51% | -102.73% |
| 3680 | 家登 | 471.0 | 0.64% | 1.62% | 7.41% | 2.39% | 1 | 31.65 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | 15.81% | 71.69% | 0 | -3 | -0.09% | 0.10% | 0.71% | 0.99% | 4.46% | 0.00% | -0.00% | 0.00% | -2.83% | -4.73% | 0.22% | -1.51% | -7.13% | -2.76% | -2 | 18.26% | 6.4% | -10.40% | -2.4% | 10.6% | 5.97 | -3 | 34.18% | 7.64% |
| 3689 | 湧德 | 106.5 | 0.00% | -2.74% | -0.93% | -1.39% | -337 | 13.07 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | 9.67% | 64.90% | 0 | -2 | -0.06% | -0.04% | -1.10% | 1.25% | -3.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -3.62% | 2.58% | -4.46% | 3 | 6.76% | -0.1% | -32.86% | -6.4% | -6.4% | 0.35 | -6 | -7.04% | -24.88% |
| 3709 | 鑫聯大投控 | 67.8 | 0.44% | -3.83% | -14.61% | -6.22% | 2 | 5.93 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -14.46% | 101.53% | 0 | -9 | -0.14% | -0.44% | -0.81% | -4.05% | -3.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | 0.03% | -2.48% | -4.04% | 1 | 0.44% | -6.0% | -24.34% | -8.7% | 1.8% | -0.61 | 1 | -6.19% | -35.69% |
| 4772 | 台特化 | 256.0 | 2.81% | 0.79% | 9.87% | 9.40% | 7 | 46.21 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | 7.87% | 269.27% | 0 | 2 | 0.02% | 0.01% | 0.43% | 0.22% | -5.23% | 0.00% | 0.00% | 0.00% | -0.02% | -0.29% | 0.01% | -0.07% | -0.38% | -2.47% | 2 | 15.04% | 6.3% | -16.21% | -0.8% | -14.9% | 2.63 | -6 | -26.95% | -50.39% |
| 4953 | 緯軟 | 122.5 | -0.41% | -3.54% | -2.39% | -1.21% | 1 | 12.23 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | 3.28% | 33.37% | 0 | 2 | 0.04% | -0.20% | 0.01% | 2.44% | 0.16% | 0.00% | 0.00% | -0.05% | 0.13% | 0.09% | -0.14% | -0.18% | -0.38% | 0.96% | 2 | 3.67% | -1.5% | -16.73% | -3.5% | -0.6% | -0.26 | -11 | -7.76% | -12.65% |
| 4979 | 華星光 | 577.0 | 1.23% | 10.54% | 18.24% | 35.29% | 5 | 93.82 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 11.80% | 31.01% | 1 | -2 | -0.64% | -0.40% | -2.58% | 0.88% | 0.64% | 1.67% | 1.38% | 8.98% | 4.27% | 1.35% | 2.37% | 5.56% | 1.23% | -4.48% | -2 | 33.36% | 17.2% | -3.29% | 21.8% | 47.8% | 9.52 | 1 | 70.02% | 54.07% |
| 5351 | 鈺創 | 123.0 | 4.24% | -7.52% | 18.27% | 45.05% | -3 | 19.01 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 11.70% | 590.83% | 0 | 1 | 0.79% | -0.25% | 14.21% | 17.09% | 17.85% | 0.00% | -0.01% | 0.23% | 0.28% | 0.17% | 7.07% | 6.94% | 15.53% | 15.00% | -2 | 43.01% | 15.2% | 29.92% | 29.2% | 84.3% | 1.60 | -5 | 59.35% | 48.78% |
| 5425 | 台半 | 88.2 | -2.33% | 3.16% | 6.91% | 3.76% | -3 | 29.9 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | 3.61% | 24.09% | 0 | -3 | -0.42% | -5.11% | -6.02% | -9.00% | -3.03% | 0.00% | 0.59% | 0.70% | 0.68% | -0.92% | 0.12% | -2.86% | -9.24% | -1.74% | 2 | 20.52% | 5.4% | -14.51% | -12.1% | 22.7% | 1.96 | -2 | 43.31% | 16.44% |
| 5511 | 德昌 | 72.9 | 0.14% | 4.14% | 4.59% | -2.80% | -1 | 5.54 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.38% | 1.83% | 0 | 5 | 0.04% | 0.25% | -0.45% | -0.35% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.86% | 2.20% | 4.26% | 6.04% | 1 | -1.23% | 2.8% | -1.10% | -0.6% | 5.5% | 0.30 | 3 | 15.64% | 8.64% |
| 6138 | 茂達 | 282.5 | -2.59% | -4.24% | 2.36% | -15.17% | -7 | 18.37 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | 0.76% | 9.03% | -2 | -2 | -0.16% | -0.47% | -2.09% | -8.76% | -10.02% | -0.10% | -0.27% | -1.07% | 0.21% | 0.23% | -0.18% | 0.54% | -5.87% | -4.36% | 2 | 3.36% | -0.9% | -14.51% | -12.7% | 8.1% | 2.01 | -1 | 23.89% | 1.59% |
| 6223 | 旺矽 | 5465.0 | -3.27% | -15.14% | -10.41% | -4.21% | -4 | 115.73 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | -1.50% | 66.50% | 3 | -3 | -0.13% | -0.38% | -0.91% | -3.19% | -4.17% | 0.03% | -0.69% | -0.23% | 1.66% | 4.29% | 0.51% | 0.88% | -4.29% | -3.08% | -2 | 12.35% | -6.1% | -5.49% | -10.9% | 39.7% | -63.25 | -6 | 98.54% | 98.08% |
| 6274 | 台燿 | 1495.0 | -5.08% | -10.75% | 3.82% | 19.60% | 1 | 75.73 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 20.69% | 121.52% | 4 | -3 | -0.46% | -0.89% | -4.07% | -2.38% | 4.00% | 0.15% | 0.27% | 1.30% | 3.74% | -1.64% | 0.15% | 0.36% | -2.31% | -0.09% | -2 | 31.77% | 4.3% | -7.69% | 0.1% | 73.5% | 15.74 | -5 | 97.32% | 95.99% |
| 6291 | 沛亨 | 388.5 | 2.64% | 0.91% | 4.30% | 4.44% | 1 | 33.55 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 0.38% | 39.45% | -1 | 1 | 0.20% | -0.44% | 0.17% | 0.86% | -1.41% | -0.13% | -0.13% | -1.45% | -1.51% | 3.26% | 0.00% | -1.19% | -3.93% | -9.33% | 2 | 18.92% | 5.8% | -55.98% | -13.6% | 20.6% | 7.22 | -6 | 48.52% | 22.78% |
| 6419 | 京晨科 | 163.0 | 1.24% | -2.98% | 16.43% | 18.98% | -8 | 5.49 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | 17.80% | 474.47% | 0 | 2 | 0.03% | -0.11% | 3.33% | 3.35% | 2.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 1.40% | 4.92% | 4.92% | -11 | 26.07% | 10.4% | 14.11% | 13.6% | 61.8% | 2.25 | -4 | 21.47% | -19.33% |
| 6488 | 環球晶 | 941.0 | -5.24% | -6.83% | 7.91% | -8.64% | -8 | 45.68 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -11.50% | 19.59% | 6 | -3 | -0.40% | -1.47% | -2.32% | 0.32% | 5.85% | 0.01% | 0.40% | -0.84% | 0.01% | 2.81% | 0.63% | -1.52% | -0.91% | 2.90% | -1 | 8.18% | 2.0% | 13.82% | -9.7% | 47.1% | 12.62 | -3 | 17.32% | -70.03% |
| 6667 | 信紘科 | 219.5 | -1.57% | -1.13% | -4.57% | -8.16% | 4 | 14.92 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | -30.85% | -21.59% | 0 | -2 | -0.04% | -0.03% | -0.13% | -0.76% | -2.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.73% | 0.89% | -0.31% | 0.97% | -9 | -0.23% | -2.6% | -22.32% | -12.0% | -14.0% | 0.52 | -1 | 63.55% | 54.44% |
| 6683 | 雍智科技 | 1070.0 | -6.14% | -21.90% | -4.46% | -10.08% | -1 | 47.16 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | -0.49% | 24.37% | -1 | 2 | 0.94% | 1.26% | -1.52% | -2.46% | -4.01% | -0.99% | -0.99% | -1.48% | -0.29% | 0.85% | -3.81% | -0.18% | 0.68% | -3.44% | -1 | 12.52% | -7.4% | -50.47% | -24.1% | 2.1% | 12.89 | -5 | 89.72% | 87.85% |
| 6690 | 安碁資訊 | 164.0 | 0.92% | -0.91% | -0.30% | 0.92% | -1 | 14.98 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | -11.93% | 8.89% | 0 | -1 | -0.00% | 0.00% | 0.07% | -0.72% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.24% | 1 | 4.88% | 0.6% | -10.98% | -1.6% | -2.8% | 0.21 | -5 | -29.88% | -70.73% |
| 6732 | 昇佳電子 | 151.5 | 0.66% | -4.11% | -4.11% | -11.40% | -94 | 21.83 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | -5.64% | -18.90% | 0 | -2 | -0.03% | -0.14% | -0.33% | -1.56% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.02% | -0.20% | -1.01% | -1.19% | 1 | 0.99% | -1.6% | -7.92% | -10.3% | -12.7% | 0.04 | 2 | 0.99% | -32.01% |
| 6894 | 衛司特 | 326.0 | -2.10% | -2.98% | -6.05% | -0.91% | 2 | 20.67 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -3.32% | 69.88% | 0 | -4 | -0.05% | -0.11% | -0.17% | -0.14% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.10% | -0.11% | 1 | 7.21% | -2.5% | -17.79% | -5.9% | 12.6% | -0.40 | -10 | 57.06% | 45.71% |
| 6903 | 巨漢 | 307.0 | -1.44% | -2.07% | -4.66% | -13.76% | -167 | 13.97 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | -16.02% | 160.93% | 0 | -3 | -0.22% | -0.34% | -0.94% | -1.75% | -1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.37% | -0.31% | -2.58% | 4 | 5.21% | -1.8% | -28.01% | -14.0% | 6.5% | 1.91 | -3 | -4.23% | -36.81% |
| 6922 | 宸曜 | 202.5 | 3.85% | 0.75% | 9.16% | 7.43% | 1 | 21.45 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | 27.03% | 89.30% | 0 | -2 | -0.09% | -0.46% | 1.32% | 1.77% | 2.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.10% | -0.10% | -4 | 17.04% | 5.8% | 8.89% | 9.5% | 15.2% | 0.51 | -7 | 16.05% | -7.65% |
| 6953 | 家碩 | 228.0 | 0.00% | 2.70% | 5.80% | 3.87% | 1 | 23.43 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | 14.67% | 39.04% | 0 | 1 | 0.02% | 0.11% | 0.32% | -0.17% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 15.13% | 4.9% | -3.95% | 1.5% | 1.3% | 2.02 | -2 | 12.28% | -27.19% |
| 7714 | 創泓科技 | 179.0 | -0.83% | 3.77% | 16.99% | 2.87% | 2 | 23.13 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -25.40% | 61.07% | 0 | 2 | 0.01% | -0.24% | -0.48% | -0.70% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.95% | -0.02% | -0.02% | -1 | 24.02% | 14.9% | 21.79% | 16.0% | 25.4% | 2.54 | 2 | 35.47% | 4.19% |
| 7744 | 崴寶 | 494.0 | -1.20% | 5.11% | 5.11% | 20.34% | 1 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | 12.31% | 10.00% | 0 | 2 | 0.10% | 0.48% | 0.29% | 0.76% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.05% | -4.48% | -4.77% | -8 | 24.19% | 9.4% | 7.89% | 9.0% | N/A | 6.71 | -3 | 14.57% | -25.10% |
| 8027 | 鈦昇 | 168.5 | -1.17% | -9.65% | -2.03% | -14.47% | -14 | 526.56 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -23.27% | 62.56% | 0 | -3 | -0.16% | -0.18% | 2.33% | -0.94% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | -0.04% | -5.60% | -8.35% | -1 | 6.53% | -3.1% | -73.89% | -20.0% | 12.9% | 0.87 | -5 | 45.40% | 35.91% |
| 8042 | 金山電 | 99.6 | -1.39% | -11.47% | -14.51% | -12.63% | -2 | 26.28 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | -0.23% | 40.35% | 0 | -3 | -0.12% | -1.82% | -3.68% | -8.85% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.74% | -2.72% | -9.72% | 0.80% | 2 | 4.22% | -7.4% | -46.08% | -30.8% | 19.0% | 0.87 | -6 | 29.72% | -16.97% |
| 8155 | 博智 | 316.5 | -2.47% | -1.25% | 7.11% | 2.76% | -1 | 25.26 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 3.41% | 52.01% | 0 | -1 | -0.47% | -0.79% | -0.58% | 0.42% | -5.70% | 0.00% | 0.00% | -0.27% | -4.48% | -1.24% | -0.88% | 1.08% | -5.26% | -12.86% | -1 | 18.48% | 5.1% | -17.22% | -5.9% | 19.9% | 4.73 | -5 | 46.29% | 42.18% |
| 8299 | 群聯 | 2075.0 | 4.01% | -0.24% | 2.72% | 13.70% | -7 | 9.42 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 9.29% | 377.55% | 1 | 3 | 0.30% | 0.10% | -0.80% | -1.01% | -6.40% | 0.00% | -0.39% | -1.10% | -4.07% | -9.00% | 0.02% | -0.76% | -7.64% | -14.57% | -2 | 26.99% | 6.9% | -18.07% | -1.4% | 18.6% | 20.03 | -6 | 51.08% | 44.58% |
| 8358 | 金居 | 436.0 | 5.44% | 1.75% | 23.86% | 18.80% | 2 | 64.88 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | 0 | 1 | 2.23% | -2.10% | -10.62% | -14.76% | 1.44% | 0.00% | 0.08% | -5.25% | -6.45% | -17.10% | -6.16% | -10.82% | -18.90% | -17.56% | 4 | 30.96% | 16.9% | -36.70% | -9.1% | 27.9% | 13.44 | -5 | 47.71% | 27.06% |
| 8390 | 金益鼎 | 99.0 | 1.54% | -0.40% | 2.06% | 5.32% | -1 | 10.98 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -1.30% | 75.62% | 0 | 1 | 0.04% | -0.13% | -1.14% | -3.26% | 1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.67% | -5.21% | -0.61% | 6 | 10.20% | 2.8% | -26.26% | -4.0% | 5.8% | 0.57 | -6 | 16.16% | -3.03% |
| 8936 | 國統 | 51.1 | 0.20% | 0.79% | -3.04% | -2.67% | -10 | 11.77 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | -0.80% | 5.81% | 0 | -1 | -0.00% | -0.42% | -1.06% | -2.06% | -10.52% | 0.00% | -0.00% | -0.01% | -0.09% | 0.29% | -0.46% | -1.30% | -1.22% | -6.69% | -5 | 0.59% | -0.5% | -22.90% | -6.6% | -5.6% | 0.06 | 2 | -14.68% | -76.13% |
| ← 前一天 | 回到今日觀察 | 後一天 → |