| 最後資料更新 | 2026-08-24 23:30 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 103.0 | 0.00% | 1.98% | -0.48% | -6.36% | 1 | 14.61 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | 9.57% | 76.92% | 0 | 0 | 0.00% | 0.00% | 0.00% | 3.09% | 2.40% | 0.00% | -0.00% | -0.31% | -0.18% | -0.18% | -0.25% | -1.01% | 2.68% | 3.26% | -1 | 0.49% | 1.0% | -8.74% | -5.7% | 8.4% | 0.36 | 4 | 12.62% | 5.83% |
| 1513 | 中興電 | 164.0 | -1.20% | -4.09% | 2.82% | 3.47% | -154 | 18.45 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | -14.93% | 3.83% | -1 | 0 | 0.00% | 0.00% | 0.00% | -3.50% | -11.27% | -0.01% | -0.03% | -0.06% | 3.95% | 4.28% | -0.79% | 2.14% | 3.62% | -2.95% | -7 | 10.37% | 1.1% | -3.35% | -1.8% | 3.4% | 0.74 | -5 | 10.98% | -45.73% |
| 1560 | 中砂 | 680.0 | 0.15% | -8.36% | -1.16% | -1.45% | -329 | 56.95 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 6.41% | 26.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.32% | 8.24% | 0.00% | -0.93% | 0.84% | 1.82% | -1.67% | -0.72% | -1.19% | -1.62% | -3.41% | 2 | 14.41% | -0.9% | 4.56% | -1.8% | 34.5% | 0.14 | -5 | 44.56% | 35.00% |
| 1726 | 永記 | 77.8 | 0.00% | 0.26% | 0.65% | 1.43% | -100 | 12.16 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | 13.06% | 11.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.08% | -0.26% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.04% | -0.08% | -0.39% | -0.60% | -6 | 0.00% | 0.5% | -0.26% | -0.2% | 1.7% | 0.08 | 3 | 3.60% | -2.83% |
| 1795 | 美時 | 196.0 | -0.25% | 6.81% | 1.29% | 6.52% | 1 | 13.52 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -26.69% | 3.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.10% | -10.36% | 0.00% | -0.00% | -0.06% | -0.06% | -1.40% | 0.76% | 1.08% | 0.63% | -8.29% | -4 | 11.73% | 4.7% | 0.26% | 2.4% | -20.7% | 1.66 | 4 | -7.14% | -30.10% |
| 2027 | 大成鋼 | 51.0 | 1.39% | 2.00% | 7.82% | 14.48% | 1 | 10.43 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | 5.97% | 46.12% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.95% | 7.34% | -0.00% | -0.08% | -0.61% | -1.22% | -1.06% | 0.48% | 2.75% | 5.09% | 9.26% | -17 | 14.31% | 7.7% | 18.04% | 17.3% | 30.1% | 0.31 | -5 | 27.45% | 15.69% |
| 2103 | 台橡 | 28.3 | -0.35% | 2.91% | 2.91% | 27.48% | -1 | 11.41 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -6.94% | 32.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.98% | 2.37% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.35% | 2.13% | 6.02% | 5.45% | -5 | 27.56% | 10.6% | 25.27% | 20.5% | 50.0% | 0.23 | -7 | 43.46% | 23.85% |
| 2308 | 台達電 | 1735.0 | -0.86% | -7.96% | -4.41% | -1.14% | -156 | 55.22 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 2.24% | 47.75% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.79% | -0.83% | 0.00% | -0.04% | 0.06% | -0.25% | -0.08% | -0.16% | -0.58% | -2.77% | -3.78% | 1 | 11.82% | 0.0% | -29.97% | -8.1% | 15.7% | 9.25 | -5 | 83.86% | 78.10% |
| 2313 | 華通 | 212.5 | -0.47% | 0.71% | -1.16% | 6.52% | -2 | 34.22 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.58% | 16.01% | 3 | 0 | 0.00% | 0.00% | 0.00% | -5.83% | -11.45% | 0.00% | 0.28% | 1.02% | 0.99% | 0.31% | 0.75% | 0.85% | -4.60% | -8.98% | -1 | 27.53% | 3.7% | -18.59% | -4.5% | 17.4% | 2.41 | -2 | 64.71% | 57.65% |
| 2317 | 鴻海 | 243.5 | -0.81% | -4.51% | -7.94% | -3.75% | -258 | 16.0 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | 15.18% | 54.19% | 3 | 0 | 0.00% | 0.00% | 0.00% | -0.84% | 1.39% | 0.00% | -0.02% | -0.02% | 0.16% | 0.11% | -0.28% | 0.20% | -0.96% | 1.08% | 2 | 5.75% | -4.1% | -10.68% | -3.3% | 3.5% | -1.86 | -8 | 28.13% | 9.65% |
| 2327 | 國巨* | 551.0 | -0.54% | -9.38% | -3.84% | -11.84% | 1 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 5.03% | 51.51% | -6 | 0 | 0.00% | 0.00% | 0.00% | -3.25% | -1.02% | -0.00% | -0.23% | -0.40% | 0.02% | 2.78% | -1.97% | -3.58% | -6.09% | -0.01% | 1 | 17.15% | -3.4% | -36.30% | -28.5% | 31.9% | 7.43 | -6 | 66.42% | 52.45% |
| 2337 | 旺宏 | 124.0 | 1.22% | -4.25% | -7.12% | -1.20% | 1 | 29.45 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.05% | 180.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.17% | 3.13% | 0.00% | -0.97% | -0.51% | -1.31% | -4.16% | -2.13% | -3.55% | -9.82% | -13.75% | 2 | 25.97% | 1.2% | -15.73% | -9.4% | 24.7% | 0.51 | -6 | 27.42% | 3.23% |
| 2344 | 華邦電 | 177.0 | -2.21% | -2.48% | -1.39% | 10.62% | -14 | 19.54 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 29.99% | 291.55% | 2 | 0 | 0.00% | 0.00% | 0.00% | -4.66% | -2.17% | 0.00% | -0.47% | -1.29% | 1.10% | 3.43% | 0.72% | 0.29% | -4.35% | -0.06% | -1 | 33.05% | 5.9% | 12.99% | 1.7% | 58.2% | 1.50 | -6 | 63.28% | 57.63% |
| 2348 | 海悅 | 71.6 | -1.10% | 1.70% | 0.70% | -7.97% | -40 | 15.4 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | 38.67% | 982.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.51% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.04% | -0.52% | -1.66% | -2.28% | -2 | -6.56% | 0.5% | 0.98% | -2.8% | -7.1% | 0.19 | 13 | -7.54% | -20.81% |
| 2351 | 順德 | 200.5 | 9.56% | 17.94% | 18.99% | 24.92% | 29 | 49.02 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | 9.42% | 60.84% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.20% | 3.78% | 0.00% | -0.91% | -1.21% | 0.68% | 1.54% | 0.09% | 0.80% | -4.41% | 8.96% | -5 | 33.42% | 17.8% | 8.73% | 10.0% | 60.3% | 3.98 | 1 | 50.12% | 0.25% |
| 2383 | 台光電 | 5430.0 | -4.40% | -14.49% | 2.65% | 12.77% | -6 | 84.71 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 8.31% | 129.40% | -2 | 0 | 0.00% | 0.00% | 0.00% | 1.11% | 0.71% | -0.05% | -0.26% | 0.14% | 0.27% | 1.59% | -0.40% | -0.45% | -0.62% | -1.48% | -3 | 20.53% | -1.2% | 12.15% | 3.2% | 71.1% | 20.65 | -4 | 97.61% | 96.32% |
| 2408 | 南亞科 | 501.0 | -5.11% | -4.39% | -0.20% | 14.91% | 1 | 18.24 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 49.27% | 719.61% | 5 | 0 | 0.00% | 0.00% | 0.00% | 0.15% | 1.16% | 0.03% | 0.09% | 0.24% | 2.89% | 1.35% | 0.25% | 2.88% | 2.51% | -0.17% | 1 | 34.53% | 6.8% | 32.24% | 15.3% | 85.0% | 3.61 | -6 | 56.09% | 10.18% |
| 2454 | 聯發科 | 3765.0 | -0.66% | -7.04% | -4.92% | 2.31% | -156 | 62.05 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | -16.44% | 12.16% | -14 | 0 | 0.00% | 0.00% | 0.00% | -0.36% | -1.45% | -0.01% | -0.26% | -0.33% | -1.16% | -0.88% | -0.50% | -0.79% | -2.82% | -2.74% | 1 | 14.08% | -3.0% | -8.10% | -5.1% | 55.4% | -17.48 | -6 | 73.44% | 58.17% |
| 2455 | 全新 | 381.5 | -6.03% | -8.51% | -0.78% | 16.85% | -5 | 92.6 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 29.48% | 45.12% | -1 | 0 | 0.00% | 0.00% | 0.00% | 2.54% | 2.60% | -0.00% | 2.53% | 2.93% | 4.27% | 9.34% | -0.72% | -0.44% | 0.69% | -6.06% | 2 | 30.41% | 2.7% | 5.77% | 7.7% | 50.2% | 3.23 | -4 | 52.82% | 31.32% |
| 2476 | 鉅祥 | 115.5 | -0.86% | -3.35% | -8.33% | -2.53% | -97 | 18.51 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | 6.06% | 54.40% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.01% | 2.34% | 0.00% | 0.60% | 0.69% | 0.45% | 0.69% | -0.24% | 0.29% | 4.05% | 13.62% | 2 | 8.66% | -4.0% | -2.16% | -6.0% | 12.1% | -0.47 | -8 | 37.66% | 30.74% |
| 2481 | 強茂 | 134.0 | 0.75% | -7.27% | -2.55% | -2.19% | -14 | 35.54 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | 4.23% | 30.98% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.56% | 4.33% | 0.00% | -0.36% | 0.11% | 2.46% | 3.31% | -3.98% | -7.02% | -9.87% | -2.49% | 3 | 20.15% | -0.1% | -10.82% | -14.2% | 21.3% | 1.33 | -4 | 40.30% | 23.13% |
| 2493 | 揚博 | 174.0 | -1.42% | -9.38% | -20.18% | -17.14% | -22 | 34.52 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | -2.08% | 25.93% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.56% | 3.07% | 0.00% | -0.00% | 0.04% | 0.60% | 0.48% | -1.55% | -2.56% | 0.05% | 4.78% | 9 | 4.89% | -14.1% | 5.75% | -24.7% | 21.9% | -3.69 | -7 | 31.03% | 13.79% |
| 2497 | 怡利電 | 45.3 | -0.66% | -2.37% | -6.11% | -14.20% | -100 | 13.44 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | 4.27% | 16.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.07% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.10% | -3.17% | -2.81% | 5.15% | -1 | 1.88% | -2.4% | -34.22% | -16.7% | -10.3% | 0.25 | 3 | -17.00% | -56.29% |
| 2645 | 長榮航太 | 174.0 | -1.69% | -4.40% | -8.18% | -10.31% | 1 | 22.19 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | -5.59% | 18.48% | -1 | 0 | 0.00% | 0.00% | 0.00% | 2.07% | 4.11% | -0.00% | 0.01% | -0.21% | -1.20% | -2.04% | -2.47% | -3.37% | -2.17% | -0.88% | 6 | -1.15% | -5.9% | 4.60% | -9.4% | 6.0% | -1.22 | -2 | 46.55% | 41.38% |
| 2891 | 中信金 | 63.6 | -2.15% | -3.05% | -4.36% | 0.95% | -10 | 14.93 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | -6 | 0 | 0.00% | 0.00% | 0.00% | 0.05% | 0.22% | -0.00% | -0.01% | 0.04% | 0.02% | -0.55% | -0.08% | 0.03% | -0.22% | 0.10% | 2 | 0.79% | -2.6% | -2.83% | -4.8% | 17.3% | -0.10 | -9 | 37.11% | 35.53% |
| 3004 | 豐達科 | 120.0 | -0.83% | -4.00% | -5.14% | -11.11% | -99 | 17.88 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | -0.65% | 53.03% | 0 | 0 | 0.00% | 0.00% | 0.00% | 3.78% | 2.11% | 0.00% | 0.00% | -0.16% | -0.07% | 0.58% | 0.48% | 0.69% | 0.57% | 2.27% | 3 | -4.58% | -4.3% | -6.25% | -10.6% | 1.6% | -0.40 | 1 | 29.17% | 16.67% |
| 3005 | 神基 | 116.0 | -0.85% | -4.53% | 1.31% | 3.11% | -157 | 13.71 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | -14.82% | 16.14% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.14% | -5.27% | 0.00% | -0.00% | -0.07% | -2.25% | -5.73% | -0.20% | 0.56% | -0.21% | -4.98% | 1 | 5.17% | 0.4% | 9.91% | 5.7% | 0.1% | -0.12 | -4 | 16.98% | -18.97% |
| 3008 | 大立光 | 5385.0 | -4.01% | 6.21% | 22.39% | 31.66% | -5 | 28.99 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 31.39% | -9.90% | 9 | 0 | 0.00% | 0.00% | 0.00% | -2.41% | 2.30% | 0.09% | 0.36% | 1.49% | 3.07% | 2.51% | -0.16% | 0.10% | -2.40% | -7.48% | -3 | 31.01% | 14.5% | 34.35% | 21.6% | 81.9% | 115.70 | -2 | 61.93% | 50.60% |
| 3023 | 信邦 | 318.0 | -0.16% | 2.42% | 1.11% | 9.09% | 2 | 23.77 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.41% | 28.97% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.58% | 7.36% | 0.00% | -0.07% | 0.37% | 3.91% | 2.17% | -0.36% | 0.50% | 1.67% | 2.21% | -1 | 14.15% | 2.3% | -1.42% | 1.4% | 22.9% | 1.49 | -2 | 21.38% | -10.06% |
| 3037 | 欣興 | 1075.0 | -0.92% | -4.02% | 8.37% | 26.77% | -5 | 69.53 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.11% | 43.69% | -4 | 0 | 0.00% | 0.00% | 0.00% | -1.16% | -0.84% | -0.01% | -0.06% | 0.76% | 1.98% | 4.43% | 1.79% | 2.67% | 0.69% | 0.48% | -3 | 33.40% | 8.2% | 15.26% | 14.6% | 93.2% | 14.66 | -4 | 83.26% | 77.30% |
| 3209 | 全科 | 52.2 | 1.56% | 0.00% | -6.45% | -8.74% | 3 | 8.7 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | 17.71% | 47.90% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.73% | 10.54% | 0.00% | -0.00% | -0.00% | -0.49% | -0.33% | -2.02% | -2.13% | -4.64% | 5.78% | 3 | -0.19% | -4.4% | -33.91% | -10.2% | 14.8% | -0.27 | 2 | 19.54% | 8.05% |
| 3231 | 緯創 | 175.5 | 0.00% | -6.15% | -9.07% | -0.85% | -35 | 13.75 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | -4.23% | 60.76% | 4 | 0 | 0.00% | 0.00% | 0.00% | -4.05% | 1.25% | 0.00% | 0.03% | 0.37% | 3.90% | 3.96% | -0.90% | 4.70% | 6.76% | 12.40% | 1 | 8.83% | -5.2% | 6.84% | 5.3% | 19.2% | -2.66 | -13 | 20.23% | 8.83% |
| 3376 | 新日興 | 186.5 | 1.91% | -3.37% | 1.63% | 1.08% | 3 | 127.74 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | -12.00% | -10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -8.15% | -5.06% | 0.00% | -0.00% | 0.01% | -0.78% | -0.98% | -0.68% | -0.89% | -9.95% | -10.49% | -5 | 14.21% | 1.3% | -26.81% | -3.5% | -9.1% | 0.83 | -5 | -1.88% | -34.05% |
| 3406 | 玉晶光 | 657.0 | 0.77% | -2.81% | 20.33% | 27.08% | 2 | 17.78 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 39.28% | 1.63% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.42% | 8.56% | 0.00% | 1.98% | 2.46% | 1.01% | -0.92% | 1.55% | 0.88% | -1.27% | 3.80% | -3 | 31.89% | 13.4% | 0.46% | 7.2% | 31.0% | 15.59 | -4 | 39.12% | 26.94% |
| 3416 | 融程電 | 175.0 | -1.13% | -4.89% | -10.71% | 1.16% | -45 | 20.28 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 13.94% | 22.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.05% | 1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | 1.99% | 3.16% | 2.96% | 1 | 8.86% | -3.0% | 0.29% | -1.1% | 8.5% | -1.12 | -10 | 20.00% | 5.71% |
| 3443 | 創意 | 5365.0 | -4.20% | -8.29% | 18.43% | 32.47% | -14 | 137.53 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 17.06% | 158.38% | 3 | 0 | 0.00% | 0.00% | 0.00% | -2.70% | -1.78% | 0.16% | 0.29% | 1.02% | 2.81% | 4.92% | 0.61% | 1.98% | -0.90% | 0.98% | -3 | 35.51% | 9.9% | 20.69% | 17.3% | 68.8% | 85.51 | -5 | 69.25% | 62.07% |
| 3450 | 聯鈞 | 507.0 | -7.99% | -7.82% | -3.24% | 15.75% | -4 | 103.05 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 7.02% | 98.00% | -1 | 0 | 0.00% | 0.00% | 0.00% | -5.43% | 6.76% | -0.21% | 2.94% | 3.59% | 7.34% | 8.57% | 0.64% | 1.26% | -0.21% | 12.09% | -3 | 33.23% | 3.2% | 9.07% | 3.2% | 46.6% | 7.50 | -4 | 89.15% | 86.79% |
| 3533 | 嘉澤 | 1610.0 | 0.94% | -5.29% | -17.86% | -17.65% | -9 | 19.57 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | 8.88% | 18.60% | -10 | 0 | 0.00% | 0.00% | 0.00% | 4.93% | 8.99% | -0.00% | -0.40% | -1.43% | -3.87% | 0.12% | -1.23% | -4.36% | -1.76% | -4.02% | 3 | -4.97% | -11.2% | -42.24% | -19.6% | -11.6% | -23.26 | 2 | 19.25% | -7.76% |
| 3605 | 宏致 | 115.5 | 6.45% | -12.17% | 5.96% | 26.92% | 5 | 27.5 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | 3.28% | 29.81% | 1 | 0 | 0.00% | 0.00% | 0.00% | 7.83% | 7.24% | 0.69% | 0.69% | 0.69% | 0.69% | 0.66% | -0.03% | 12.66% | 23.15% | 22.60% | 1 | 32.21% | 6.1% | 37.49% | 27.0% | 57.9% | -0.66 | -6 | 41.13% | 16.88% |
| 3653 | 健策 | 5155.0 | -4.45% | -3.46% | 24.67% | 46.24% | 2 | 115.48 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 21.26% | 90.96% | 5 | 0 | 0.00% | 0.00% | 0.00% | 0.31% | -1.79% | 0.06% | 0.68% | 2.39% | 3.35% | 3.59% | 0.06% | 1.32% | 3.45% | 2.35% | -3 | 39.19% | 13.3% | 25.90% | 33.7% | 54.7% | 98.97 | -2 | 41.80% | -10.28% |
| 3661 | 世芯-KY | 3735.0 | 0.95% | -8.00% | -1.71% | 7.95% | -102 | 51.69 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 108.07% | 181.78% | -2 | 0 | 0.00% | 0.00% | 0.00% | -3.14% | 5.85% | -0.00% | -0.06% | -1.46% | -2.31% | -2.52% | -0.77% | -0.36% | -1.43% | 2.93% | 1 | 25.44% | 1.4% | -11.65% | -3.8% | 3.2% | 12.56 | -6 | 85.27% | 73.23% |
| 3665 | 貿聯-KY | 2050.0 | -9.89% | -3.98% | -6.39% | -4.65% | 10 | 41.21 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 13.06% | 59.59% | -1 | 0 | 0.00% | 0.00% | 0.00% | -3.63% | 1.93% | -0.23% | -0.28% | -0.11% | 3.67% | 2.13% | 0.99% | 2.49% | 1.18% | 0.12% | -1 | 6.83% | -6.4% | -2.20% | -1.5% | 13.5% | -9.14 | -1 | 80.49% | 65.85% |
| 4569 | 六方科-KY | 160.5 | 0.94% | -0.93% | -5.87% | 2.23% | -149 | 32.96 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 10.73% | 5.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.24% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.31% | -0.31% | -1 | 6.54% | -0.8% | -0.62% | -3.3% | 0.1% | 0.01 | 1 | 12.77% | -12.15% |
| 4958 | 臻鼎-KY | 435.5 | -1.25% | -13.42% | -7.44% | -7.44% | -50 | 47.54 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 3.33% | 31.82% | -5 | 0 | 0.00% | 0.00% | 0.00% | -4.86% | -8.44% | -0.07% | -0.35% | -0.22% | 1.15% | 3.36% | -0.65% | -2.02% | -4.30% | -8.05% | 3 | 13.66% | -5.2% | -17.57% | -17.5% | 44.0% | 0.15 | -5 | 74.74% | 69.23% |
| 6213 | 聯茂 | 482.5 | -5.95% | 0.31% | 12.87% | 57.17% | -1 | 74.69 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 12.71% | 96.88% | -1 | 0 | 0.00% | 0.00% | 0.00% | 10.88% | 6.28% | -0.23% | -0.01% | 0.48% | 3.33% | 3.26% | 0.72% | 6.63% | 12.28% | 8.21% | -3 | 50.36% | 16.5% | 49.53% | 37.4% | 136.0% | 9.84 | -6 | 75.13% | 69.33% |
| 6239 | 力成 | 269.5 | 0.75% | -3.06% | -6.59% | -3.41% | 2 | 26.68 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 8.49% | 29.37% | -2 | 0 | 0.00% | 0.00% | 0.00% | 4.24% | -50.38% | -0.02% | -2.76% | 1.44% | -59.55% | -99.03% | -0.40% | -3.67% | -11.95% | -16.87% | 5 | 20.41% | 1.9% | -14.66% | -9.7% | 16.7% | 1.74 | -7 | 44.34% | 31.35% |
| 6257 | 矽格 | 197.5 | -0.50% | -5.05% | -4.82% | -8.35% | -170 | 23.15 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.84% | 26.62% | -1 | 0 | 0.00% | 0.00% | 0.00% | 3.65% | 7.97% | -0.00% | -0.89% | -0.93% | -2.49% | -6.77% | -1.03% | -2.27% | -3.89% | -6.11% | 7 | 12.15% | -1.5% | -1.77% | -9.4% | 25.8% | 0.27 | -6 | 41.77% | 24.05% |
| 6271 | 同欣電 | 193.0 | 0.26% | -2.53% | -2.03% | 5.18% | -55 | 21.71 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.56% | 3.94% | 0.00% | 0.00% | -0.42% | 1.29% | 1.39% | 0.46% | -3.86% | -1.66% | -4.08% | -2 | 22.80% | 2.7% | -13.21% | -11.0% | 15.4% | 2.49 | -7 | 56.48% | 37.82% |
| 6449 | 鈺邦 | 210.5 | -1.64% | -9.27% | -12.47% | -11.92% | -49 | 22.71 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | 9.24% | 34.78% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.21% | 3.20% | 0.00% | 0.00% | 0.00% | -0.15% | -1.12% | 0.36% | -0.07% | -2.74% | 2.26% | -1 | 9.03% | -7.2% | -60.10% | -28.9% | -2.7% | 1.79 | -7 | 23.99% | -9.26% |
| 6472 | 保瑞 | 453.0 | -0.44% | 8.89% | 5.10% | 14.25% | -2 | 50.56 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | -17.25% | 5.77% | 3 | 0 | 0.00% | 0.00% | 0.00% | 2.08% | 4.53% | 0.20% | 0.97% | 0.97% | 0.94% | 0.28% | 0.82% | 2.01% | 2.75% | 2.31% | -6 | 15.23% | 8.7% | 13.69% | 9.5% | -5.7% | 4.34 | 3 | -36.64% | -65.12% |
| 6525 | 捷敏-KY | 137.0 | -0.72% | -7.12% | -3.52% | -3.52% | -15 | 19.05 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | 9.11% | 31.99% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.70% | -1.62% | 0.00% | -0.00% | 0.14% | 0.21% | 0.62% | -0.56% | -1.33% | 0.86% | 1.74% | 3 | 18.25% | -0.7% | 13.14% | -8.5% | 35.0% | 0.60 | -4 | 12.41% | -61.31% |
| 6531 | 愛普* | 845.0 | -4.30% | -3.21% | -8.45% | 9.31% | -4 | 48.59 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | 36.08% | 144.57% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.92% | -1.97% | -0.64% | -2.18% | -2.35% | -1.98% | 3.48% | -0.30% | -1.01% | -2.99% | 3.60% | 2 | 28.17% | 0.5% | -7.57% | -5.5% | 33.5% | 6.41 | -6 | 55.03% | 43.20% |
| 6753 | 龍德造船 | 141.0 | -0.35% | -4.08% | -0.70% | 2.17% | -39 | 13.35 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | 0.97% | 42.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.46% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | 0.41% | -0.30% | 3.35% | 0.80% | -3 | 12.77% | 1.4% | 14.89% | 3.1% | 5.4% | 0.20 | -5 | 37.59% | 0.00% |
| 6770 | 力積電 | 70.8 | 3.51% | -5.09% | 4.73% | 14.38% | 1 | 21.59 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 3.01% | 70.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | -10.12% | -9.01% | 0.00% | -0.01% | -0.01% | 0.10% | 0.07% | -0.85% | 0.25% | -9.61% | -4.42% | 1 | 30.01% | 6.6% | 4.66% | 2.1% | 27.6% | 0.46 | -6 | 60.45% | 46.33% |
| 6937 | 天虹 | 260.5 | 0.19% | -7.30% | -3.70% | -5.62% | -130 | 57.38 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | -44.59% | 61.61% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.32% | 2.41% | 0.00% | -0.04% | -0.19% | -1.75% | -0.31% | 0.12% | 0.11% | -0.78% | -1.11% | 1 | 9.79% | -2.2% | -2.88% | -3.3% | 0.4% | -0.88 | -7 | 23.22% | -15.16% |
| 8028 | 昇陽半導體 | 242.5 | 0.00% | -8.49% | -8.14% | -22.03% | -13 | 41.96 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | 6.59% | 36.53% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.63% | 12.17% | 0.00% | -0.54% | -3.78% | -2.91% | -1.07% | -0.71% | -2.14% | -5.20% | 13.57% | 3 | 6.19% | -5.6% | -25.36% | -16.7% | 10.9% | -0.98 | 1 | 25.77% | 14.64% |
| 8033 | 雷虎 | 185.0 | -0.27% | -3.39% | 7.56% | -0.54% | -10 | 370.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | -47.64% | -9.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 12.45% | 13.52% | 0.00% | -0.00% | 0.00% | 0.27% | 0.27% | -2.68% | -7.21% | -0.27% | -4.65% | 2 | 18.92% | 1.9% | 30.27% | 3.3% | 22.9% | 0.30 | -2 | 40.54% | -3.24% |
| 8261 | 富鼎 | 177.5 | 0.00% | -9.21% | -0.84% | -18.01% | 1 | 26.57 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -1.11% | 10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -5.76% | 0.14% | 0.00% | -0.01% | -0.24% | 0.00% | 0.03% | -6.97% | -8.49% | -7.44% | 3.40% | 1 | 10.99% | -1.5% | 12.11% | -20.8% | 30.7% | 1.67 | -3 | 36.90% | 18.31% |
| 8996 | 高力 | 1145.0 | 5.05% | -5.76% | 6.51% | 15.08% | 5 | 76.49 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 27.31% | 57.63% | 15 | 0 | 0.00% | 0.00% | 0.00% | 4.15% | 1.90% | 0.55% | 1.42% | 6.40% | 6.93% | 9.39% | -0.53% | -0.57% | -1.49% | -1.45% | 1 | 32.05% | 5.2% | -5.68% | -4.8% | 30.0% | 10.98 | -6 | 59.65% | 50.92% |
| 9939 | 宏全 | 134.5 | 0.37% | 2.28% | -6.92% | 4.26% | -1 | 12.23 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | -5.39% | -1.00% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.10% | -0.59% | -0.09% | -0.09% | -0.18% | 0.14% | -0.16% | -0.11% | 1.22% | 3.15% | 1.60% | 1 | 4.09% | 0.5% | 6.32% | 3.4% | 9.0% | -0.43 | 3 | 40.52% | 28.03% |
| 1785 | 光洋科 | 101.5 | 0.50% | -3.33% | -14.35% | -5.14% | -170 | 15.15 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | 14.18% | 46.43% | 0 | -3 | -0.04% | 0.17% | 1.22% | -0.78% | -3.84% | 0.00% | -0.85% | -1.00% | -1.36% | -1.25% | -0.38% | -0.11% | -6.70% | -4.41% | 2 | 10.94% | -4.1% | -28.57% | -17.5% | 5.5% | 0.47 | 1 | 44.83% | 34.98% |
| 3105 | 穩懋 | 355.0 | -4.83% | -10.80% | -7.91% | 0.00% | -12 | 41.67 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 7.03% | 31.18% | 5 | -2 | -0.51% | -1.55% | -2.50% | -6.22% | -11.10% | 0.00% | 0.24% | 0.73% | -1.82% | 3.64% | -1.04% | -2.75% | -7.45% | -11.40% | 4 | 24.51% | -1.8% | -27.18% | -11.6% | 14.2% | 2.89 | -7 | 63.38% | 56.34% |
| 3234 | 光環 | 166.0 | 9.93% | 10.67% | 40.68% | 57.35% | 6 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 25.21% | 96.94% | 0 | 0 | 0.00% | 1.16% | 6.10% | 7.47% | 6.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.95% | 2.23% | 4.45% | 4.10% | 1 | 47.59% | 30.2% | 25.30% | 36.1% | 102.2% | 4.32 | 1 | 72.89% | 68.67% |
| 3265 | 台星科 | 166.0 | -0.90% | -2.64% | 0.91% | 2.79% | -4 | 23.28 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -2.86% | 6.55% | 0 | -6 | -0.04% | -3.03% | -1.65% | -3.30% | 0.39% | 0.00% | 2.55% | 2.48% | 2.47% | 0.99% | 0.56% | 2.63% | 2.01% | 4.52% | 1 | 19.88% | 1.8% | -3.61% | -1.9% | 16.9% | 1.45 | -3 | 9.64% | -11.45% |
| 3324 | 雙鴻 | 1015.0 | 4.75% | 1.00% | 0.50% | 9.14% | 6 | 23.14 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | 38.54% | 116.70% | 1 | 0 | 0.00% | -0.17% | 2.96% | 4.25% | -7.63% | 0.14% | 0.14% | 0.14% | 0.17% | -2.05% | -0.30% | 2.63% | 0.45% | -4.97% | 1 | 19.21% | 2.9% | -7.88% | 3.5% | 2.1% | 0.08 | 1 | 11.33% | -18.23% |
| 3357 | 臺慶科 | 210.0 | -0.24% | -4.55% | -3.67% | -0.94% | -125 | 18.62 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | 14.57% | 63.31% | 0 | 0 | 0.00% | 0.06% | -2.59% | -0.61% | -2.35% | 0.00% | 0.00% | -0.28% | -0.16% | -0.91% | -0.90% | -0.73% | -7.84% | -3.88% | 1 | 15.95% | -1.6% | -34.76% | -16.9% | 10.7% | 1.79 | -7 | 33.33% | 19.05% |
| 3374 | 精材 | 302.5 | -1.31% | 3.42% | -10.24% | -12.32% | -9 | 47.49 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 12.68% | 30.96% | 0 | 0 | 0.00% | -1.00% | -5.57% | -2.16% | -6.13% | 0.00% | 0.20% | 0.22% | -0.45% | -0.58% | -2.81% | -7.47% | 3.45% | 0.53% | 4 | 16.69% | -1.7% | 22.98% | -2.0% | 46.7% | -2.46 | 3 | 50.41% | 33.88% |
| 3455 | 由田 | 232.5 | -1.27% | -8.10% | 13.14% | 25.34% | 1 | 65.31 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 78.10% | -9.38% | 0 | 0 | 0.00% | 0.48% | 2.46% | 0.23% | 2.40% | 0.00% | 0.00% | 0.00% | -0.29% | 0.06% | 3.22% | 3.42% | 3.18% | 6.68% | 1 | 35.27% | 10.7% | 10.11% | 6.6% | 45.6% | 5.53 | -4 | 57.85% | 48.39% |
| 3491 | 昇達科 | 1290.0 | 0.78% | -3.01% | 4.45% | 11.69% | -1 | 101.49 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | -10.36% | 82.02% | 0 | -1 | -0.13% | -0.39% | -1.21% | -7.86% | -8.50% | 0.00% | 0.14% | 0.46% | -1.15% | -0.12% | -1.05% | 0.17% | -2.98% | -6.18% | -7 | 28.45% | 4.6% | -38.37% | -2.2% | 11.7% | 13.08 | -6 | 87.60% | 84.34% |
| 3498 | 陽程 | 185.0 | -3.65% | 16.72% | 48.00% | 71.30% | -19 | 41.67 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | 33.55% | 712.58% | 0 | 0 | 0.00% | 1.26% | 8.51% | -0.11% | 7.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.11% | 8.92% | 2.73% | 14.10% | -2 | 53.35% | 34.0% | 31.08% | 47.9% | 123.5% | 7.60 | -2 | 72.97% | 67.57% |
| 3526 | 凡甲 | 279.0 | -1.24% | -2.28% | -3.46% | -10.00% | 1 | 15.67 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | -1.41% | 41.36% | 0 | -3 | -0.21% | -0.50% | -3.04% | -1.12% | 3.96% | 0.00% | 0.00% | -0.04% | -1.18% | -0.34% | -0.40% | -1.52% | -5.65% | -1.33% | 3 | -3.76% | -3.8% | -31.90% | -9.2% | -2.3% | -0.06 | -1 | -7.53% | -43.37% |
| 3587 | 閎康 | 247.0 | 1.23% | -0.60% | -2.56% | 0.20% | 1 | 35.54 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.84% | 18.56% | 0 | -3 | -0.02% | -0.40% | -0.45% | -2.76% | -4.02% | 0.00% | 0.00% | 0.00% | -0.06% | -0.27% | 1.39% | 0.25% | -2.34% | -6.64% | 3 | 15.59% | 0.4% | -15.79% | -8.1% | 1.3% | 1.33 | 1 | 27.13% | 10.93% |
| 3624 | 光頡 | 86.1 | -1.94% | -1.60% | 4.74% | 12.11% | -10 | 26.91 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 9.17% | 43.26% | 0 | -1 | -0.27% | 0.10% | -3.59% | 1.20% | 7.49% | 0.00% | 0.00% | -0.92% | -4.26% | 0.45% | -1.32% | -4.75% | -7.39% | 4.38% | 4 | 33.91% | 7.8% | -19.05% | -21.1% | 23.4% | 2.71 | -6 | -4.53% | -106.74% |
| 3680 | 家登 | 464.0 | -1.49% | -1.49% | 4.04% | 3.00% | 2 | 31.18 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | 15.81% | 71.69% | 0 | -4 | -0.15% | -0.14% | 0.68% | 0.96% | 4.09% | 0.00% | 0.00% | 0.00% | -2.81% | -4.73% | -0.15% | -0.98% | -4.49% | -2.69% | 1 | 20.37% | 3.8% | -7.97% | -3.7% | 8.9% | 5.40 | -4 | 33.19% | 6.25% |
| 3689 | 湧德 | 107.5 | 0.94% | -1.83% | -2.71% | -2.27% | 1 | 13.19 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | 9.67% | 64.90% | 0 | -3 | -0.09% | -0.09% | -1.14% | -1.88% | -3.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | -2.87% | -3.39% | -1.01% | -1 | 11.16% | 0.4% | -18.60% | -5.0% | -5.6% | 0.33 | -7 | -6.05% | -23.72% |
| 3709 | 鑫聯大投控 | 68.2 | 0.59% | -3.40% | -14.21% | -6.58% | -2 | 5.97 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -14.46% | 101.53% | 0 | -10 | -0.06% | -0.50% | -0.93% | -4.49% | -2.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.09% | -3.43% | -4.20% | 2 | 3.23% | -5.5% | -16.86% | -7.8% | 2.2% | -0.54 | 2 | -5.57% | -34.90% |
| 4772 | 台特化 | 264.5 | 3.32% | 3.73% | 3.32% | 7.09% | 8 | 47.74 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | 7.87% | 269.27% | 0 | 0 | 0.00% | 0.06% | 0.42% | 0.26% | -5.11% | 0.00% | 0.00% | 0.00% | -0.02% | -0.30% | 0.16% | -0.05% | -0.36% | -2.58% | 3 | 21.74% | 8.6% | -7.18% | 2.7% | -12.0% | 3.02 | 1 | -22.87% | -45.56% |
| 4953 | 緯軟 | 122.5 | 0.00% | -2.00% | -3.54% | -0.41% | -1 | 12.23 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | 3.28% | 33.37% | 0 | -1 | -0.04% | -0.14% | -0.03% | 2.25% | 0.40% | 0.00% | 0.00% | -0.05% | 0.13% | 0.09% | -0.09% | -0.37% | 0.19% | 1.03% | -1 | 4.49% | -1.7% | -15.10% | -3.3% | -0.6% | -0.28 | -12 | -7.76% | -12.65% |
| 4979 | 華星光 | 547.0 | -5.20% | 0.37% | 2.05% | 21.96% | -1 | 88.94 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 11.80% | 31.01% | 2 | -3 | -0.71% | -1.15% | -1.57% | 0.59% | -0.75% | 0.65% | 2.03% | 9.39% | 5.64% | 1.16% | -1.48% | 2.10% | 1.45% | -6.12% | 1 | 36.65% | 9.1% | 1.83% | 15.6% | 39.5% | 8.03 | -1 | 68.37% | 51.55% |
| 5351 | 鈺創 | 118.0 | -4.07% | -12.92% | 3.51% | 41.15% | -4 | 18.24 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 11.70% | 590.83% | 0 | -1 | -1.53% | -2.11% | 13.82% | 14.10% | 16.05% | 0.00% | -0.01% | 0.23% | 0.28% | 0.25% | -0.80% | 11.44% | 13.72% | 14.07% | 1 | 43.98% | 7.8% | 29.07% | 23.1% | 75.8% | 0.83 | -6 | 57.63% | 46.61% |
| 5425 | 台半 | 86.1 | -2.38% | -4.23% | 2.14% | 3.99% | -4 | 29.19 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | 3.61% | 24.09% | 0 | -4 | -0.16% | -5.58% | -6.36% | -11.91% | -3.21% | 0.00% | 0.59% | 0.70% | 0.68% | -0.92% | -2.34% | -4.18% | -17.41% | -4.06% | 3 | 21.95% | 1.8% | -5.57% | -14.0% | 19.5% | 1.56 | -3 | 41.93% | 14.40% |
| 5511 | 德昌 | 72.7 | -0.27% | 3.56% | 1.68% | -1.49% | -3 | 5.52 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.38% | 1.83% | 0 | 0 | 0.00% | 0.19% | -0.34% | -0.33% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 2.61% | 4.09% | 6.16% | -1 | 2.20% | 2.6% | -0.55% | -0.9% | 5.1% | 0.35 | 4 | 15.41% | 8.39% |
| 6138 | 茂達 | 275.5 | -2.48% | -5.33% | -4.51% | -13.36% | 1 | 17.91 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | 0.76% | 9.03% | 0 | 0 | 0.00% | -0.34% | -1.89% | -8.76% | -9.82% | 0.00% | -0.27% | -1.07% | 0.21% | 0.26% | -0.62% | -1.64% | -4.56% | -4.91% | 3 | 6.53% | -3.4% | -9.26% | -14.6% | 5.4% | 1.29 | -2 | 21.96% | -0.91% |
| 6223 | 旺矽 | 5565.0 | 1.83% | -4.05% | -10.60% | -2.71% | -5 | 117.85 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | -1.50% | 66.50% | 1 | -4 | -0.01% | -0.29% | -0.94% | -3.07% | -3.98% | 0.05% | -0.50% | -0.24% | 1.68% | 4.24% | 0.03% | 1.25% | -4.07% | -4.28% | 1 | 13.75% | -5.1% | 0.90% | -9.2% | 41.6% | -58.87 | 1 | 98.56% | 98.11% |
| 6274 | 台燿 | 1455.0 | -2.68% | -9.06% | -0.34% | 15.94% | -5 | 73.71 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 20.69% | 121.52% | 0 | -4 | -0.05% | -0.54% | -3.77% | -2.15% | 2.87% | 0.00% | 0.36% | 1.22% | 3.32% | -0.66% | -0.57% | -0.51% | -1.57% | 2.31% | 1 | 30.58% | -0.2% | -5.50% | -2.4% | 67.8% | 7.23 | -6 | 97.25% | 95.88% |
| 6291 | 沛亨 | 366.0 | -5.79% | -6.99% | -4.56% | -1.35% | 6 | 31.61 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 0.38% | 39.45% | 0 | -1 | -0.41% | -0.55% | -0.43% | -0.05% | -2.33% | 0.00% | -0.13% | -1.45% | -2.74% | 3.14% | 0.00% | -1.01% | -3.60% | -7.40% | 3 | 18.58% | -1.1% | -54.64% | -17.8% | 13.3% | 5.94 | -7 | 45.36% | 18.03% |
| 6419 | 京晨科 | 159.0 | -2.45% | -11.67% | 9.66% | 18.22% | -12 | 5.35 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | 17.80% | 474.47% | 0 | -1 | -0.16% | 0.55% | 3.31% | 2.80% | 2.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 4.92% | 4.92% | 1 | 28.62% | 6.1% | 17.61% | 10.5% | 57.0% | 1.56 | -5 | 19.50% | -22.33% |
| 6488 | 環球晶 | 1010.0 | 7.33% | -0.98% | 18.27% | -5.16% | 3 | 49.03 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -11.50% | 19.59% | 7 | 0 | 0.00% | -1.06% | -2.06% | 0.67% | 5.89% | 0.08% | 0.43% | -0.78% | -0.36% | 3.11% | -0.10% | -0.73% | -1.69% | 2.30% | 1 | 22.97% | 8.6% | 23.96% | -3.4% | 57.3% | 13.24 | 1 | 22.97% | -58.42% |
| 6667 | 信紘科 | 218.5 | -0.46% | -3.32% | -7.22% | -10.08% | -1 | 14.85 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | -30.85% | -21.59% | 0 | 0 | 0.00% | -0.08% | -0.12% | -1.81% | -2.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.73% | -0.86% | -1.98% | -2.75% | -10 | 2.75% | -3.0% | -24.26% | -12.1% | -14.3% | 0.44 | -2 | 63.39% | 54.23% |
| 6683 | 雍智科技 | 1090.0 | 1.87% | -17.74% | -11.38% | -5.63% | -7 | 48.04 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | -0.49% | 24.37% | 0 | -1 | -0.21% | 0.85% | -1.73% | -2.81% | -3.90% | 0.00% | -0.99% | -1.48% | -0.29% | 0.85% | -0.52% | -4.26% | 1.63% | -4.68% | 1 | 22.66% | -6.4% | -37.16% | -22.1% | 3.7% | 5.79 | -6 | 89.91% | 88.07% |
| 6690 | 安碁資訊 | 164.5 | 0.30% | 0.00% | 0.30% | 1.23% | 4 | 15.02 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | -11.93% | 8.89% | 0 | 0 | 0.00% | 0.01% | 0.08% | -0.78% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.24% | -1 | 4.26% | 0.7% | -5.78% | -1.1% | -2.5% | 0.25 | 1 | -29.48% | -70.21% |
| 6732 | 昇佳電子 | 150.5 | -0.66% | -2.90% | -3.22% | -10.68% | -95 | 21.69 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | -5.64% | -18.90% | 0 | -3 | -0.05% | -0.09% | -0.30% | -1.69% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.04% | -0.94% | -1.14% | 2 | 2.66% | -2.3% | -5.98% | -10.8% | -13.1% | 0.12 | 3 | 0.33% | -32.89% |
| 6894 | 衛司特 | 328.0 | 0.61% | -5.20% | -5.34% | 0.15% | -161 | 20.8 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -3.32% | 69.88% | 0 | -5 | -0.01% | -0.21% | -0.15% | -0.29% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.09% | -0.11% | 2 | 9.91% | -2.3% | -9.45% | -5.0% | 13.1% | -0.51 | -11 | 57.32% | 46.04% |
| 6903 | 巨漢 | 304.5 | -0.81% | -5.87% | -3.33% | -11.35% | -171 | 13.86 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | -16.02% | 160.93% | 0 | -4 | -0.06% | -0.62% | -0.70% | -1.55% | -1.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | -1.46% | -1.70% | -3.39% | 5 | 9.52% | -2.9% | -26.60% | -14.3% | 5.4% | 1.41 | -4 | -5.09% | -37.93% |
| 6922 | 宸曜 | 205.0 | 1.23% | 2.50% | 0.49% | 11.72% | 8 | 21.72 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | 27.03% | 89.30% | 0 | 0 | 0.00% | -0.34% | 1.38% | 1.55% | 2.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.10% | -0.10% | 1 | 20.73% | 5.9% | 3.66% | 10.6% | 16.6% | 0.66 | 1 | 17.07% | -6.34% |
| 6953 | 家碩 | 223.5 | -1.97% | -1.11% | 0.22% | 3.23% | 2 | 22.97 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | 14.67% | 39.04% | 0 | 0 | 0.00% | 0.10% | 0.33% | -0.12% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 12.98% | 2.0% | -1.79% | -0.4% | -0.7% | 1.53 | -3 | 10.51% | -29.75% |
| 7714 | 創泓科技 | 175.0 | -2.23% | 5.42% | 16.67% | 11.11% | -7 | 22.61 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -25.40% | 61.07% | 0 | -1 | -0.32% | -0.16% | -0.89% | -1.09% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -2 | 28.57% | 10.8% | 18.29% | 13.0% | 22.5% | 2.44 | -1 | 34.00% | 2.00% |
| 7744 | 崴寶 | 487.0 | -1.42% | -1.62% | 4.17% | 19.22% | -7 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | 12.31% | 10.00% | 0 | -1 | -0.04% | 0.31% | 0.24% | 0.55% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.13% | -3.61% | -2.72% | -9 | 23.31% | 6.4% | 9.14% | 7.3% | N/A | 5.30 | -4 | 13.35% | -26.90% |
| 8027 | 鈦昇 | 167.5 | -0.59% | -7.97% | -7.97% | -13.44% | -15 | 523.44 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -23.27% | 62.56% | 0 | 0 | 0.00% | -0.05% | 2.31% | -1.08% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | -0.51% | -6.30% | -9.38% | -2 | 14.03% | -4.0% | -57.61% | -19.5% | 11.9% | 0.67 | -6 | 45.07% | 35.52% |
| 8042 | 金山電 | 99.0 | -0.60% | -8.76% | -13.16% | -15.74% | -15 | 26.12 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | -0.23% | 40.35% | 0 | -4 | -0.06% | -2.19% | -3.82% | -8.91% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -2.56% | -8.53% | -0.94% | 3 | 9.29% | -8.1% | -33.33% | -30.8% | 17.8% | 0.64 | -7 | 29.29% | -17.68% |
| 8155 | 博智 | 318.0 | 0.47% | 0.79% | 3.08% | 4.43% | 5 | 25.38 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 3.41% | 52.01% | 0 | 0 | 0.00% | -0.62% | -0.74% | 0.54% | -4.29% | 0.00% | 0.00% | -0.27% | -4.48% | -1.24% | -0.22% | -0.69% | -2.96% | -9.77% | -2 | 22.01% | 4.5% | -13.05% | -5.2% | 20.2% | 4.38 | -6 | 46.54% | 42.45% |
| 8299 | 群聯 | 2135.0 | 2.89% | 2.40% | 4.66% | 17.31% | 5 | 9.69 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 9.29% | 377.55% | 2 | 0 | 0.00% | 0.33% | -0.93% | -1.34% | -6.52% | 0.01% | -0.37% | -1.06% | -3.94% | -9.04% | -1.85% | -2.06% | -7.91% | -16.16% | 1 | 29.98% | 8.1% | -5.39% | 1.7% | 21.6% | 22.67 | 1 | 52.46% | 46.14% |
| 8358 | 金居 | 417.0 | -4.36% | -0.60% | 20.52% | 12.40% | -7 | 62.05 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | 0 | -1 | -0.81% | -1.11% | -11.40% | -15.67% | 0.63% | 0.00% | 0.12% | -5.25% | -6.45% | -17.13% | -3.84% | -13.85% | -23.01% | -14.33% | 5 | 35.01% | 9.9% | -40.53% | -12.5% | 22.0% | 12.09 | -6 | 45.32% | 23.74% |
| 8390 | 金益鼎 | 100.0 | 1.01% | 1.11% | -1.96% | 7.41% | 17 | 11.09 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -1.30% | 75.62% | 0 | -1 | -0.19% | -0.30% | -1.12% | -3.87% | 2.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.54% | -4.84% | 0.04% | 7 | 12.80% | 3.2% | -23.00% | -2.6% | 6.8% | 0.67 | 1 | 17.00% | -2.00% |
| 8936 | 國統 | 51.4 | 0.59% | 1.78% | -2.47% | -3.20% | -11 | 11.84 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | -0.80% | 5.81% | 0 | 0 | 0.00% | -0.29% | -1.02% | -2.97% | -10.37% | 0.00% | -0.00% | -0.01% | -0.08% | 0.29% | -0.60% | -1.05% | -2.97% | -7.16% | 1 | 2.33% | 0.0% | -12.26% | -5.6% | -5.0% | 0.11 | 3 | -14.01% | -75.10% |
| ← 前一天 | 回到今日觀察 | 後一天 → |