| 最後資料更新 | 2026-08-25 22:00 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 103.00 | 0.00% | 1.48% | 0.49% | -2.37% | 2 | 14.61 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | 9.57% | 76.92% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.99% | 2.72% | 0.00% | 0.00% | -0.31% | -0.18% | -0.18% | -0.25% | -1.01% | 2.68% | 3.26% | -1 | 5.92% | 1.0% | -8.25% | -5.6% | 8.3% | 0.37 | 5 | 12.62% | 5.83% |
| 1513 | 中興電 | 165.50 | 0.91% | -0.90% | 3.12% | 8.52% | 1 | 18.62 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | -14.93% | 3.83% | -2 | 0 | 0.00% | 0.00% | 0.00% | -2.44% | -11.07% | -0.01% | -0.04% | -0.07% | 3.92% | 4.28% | -0.79% | 2.14% | 3.62% | -2.95% | -7 | 7.25% | 1.4% | -2.42% | -0.8% | 4.4% | 0.52 | -6 | 11.78% | -44.41% |
| 1560 | 中砂 | 677.00 | -0.44% | -4.38% | -1.46% | 6.61% | 1 | 56.7 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 6.41% | 26.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.64% | 8.07% | 0.00% | -0.57% | 0.67% | 1.81% | -1.67% | -0.72% | -1.19% | -1.62% | -3.41% | 2 | 5.47% | -2.1% | 1.77% | -2.3% | 33.5% | -1.72 | -6 | 44.31% | 34.71% |
| 1726 | 永記 | 77.50 | -0.39% | 0.39% | 0.13% | 0.13% | 2 | 12.11 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | 13.06% | 11.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.11% | -0.26% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.04% | -0.08% | -0.39% | -0.60% | -6 | -0.77% | 0.1% | -0.90% | -0.6% | 1.3% | 0.07 | -1 | 3.23% | -3.23% |
| 1795 | 美時 | 194.00 | -1.02% | 5.43% | 2.65% | 9.92% | -3 | 13.38 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -26.69% | 3.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.11% | -10.06% | 0.00% | -0.00% | -0.06% | -0.06% | -0.91% | 0.76% | 1.08% | 0.63% | -8.29% | -4 | 9.79% | 3.0% | -3.61% | 1.4% | -21.4% | 1.59 | -1 | -8.25% | -31.44% |
| 2027 | 大成鋼 | 50.60 | -0.78% | 1.81% | 8.93% | 19.91% | -32 | 10.35 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | 5.97% | 46.12% | -2 | 0 | 0.00% | 0.00% | 0.00% | 1.91% | 7.47% | -0.00% | 0.01% | -0.54% | -1.22% | -1.08% | 0.48% | 2.75% | 5.09% | 9.26% | -17 | 14.62% | 6.0% | 15.22% | 16.0% | 28.9% | 0.24 | -6 | 26.88% | 15.02% |
| 2103 | 台橡 | 28.10 | -0.71% | 0.90% | -1.92% | 32.55% | -12 | 11.33 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -6.94% | 32.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 3.01% | 2.43% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.35% | 2.13% | 6.02% | 5.45% | -5 | 24.38% | 8.1% | 25.09% | 19.0% | 48.5% | 0.17 | -8 | 43.06% | 23.31% |
| 2308 | 台達電 | 1710.00 | -1.44% | -6.04% | -5.26% | 8.23% | 2 | 54.42 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 2.24% | 47.75% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.80% | -0.75% | -0.00% | -0.02% | 0.06% | -0.28% | -0.08% | -0.16% | -0.58% | -2.77% | -3.78% | 1 | 4.09% | -2.0% | -41.23% | -9.0% | 13.7% | 3.32 | -6 | 83.63% | 77.78% |
| 2313 | 華通 | 217.50 | 2.35% | 3.08% | 2.84% | 19.51% | 1 | 35.02 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.58% | 16.01% | 4 | 0 | 0.00% | 0.00% | 0.00% | -8.20% | -12.45% | 0.00% | 0.29% | 1.15% | 1.09% | 0.17% | 0.75% | 0.85% | -4.60% | -8.98% | -1 | 22.30% | 4.3% | -26.90% | -2.0% | 19.7% | 2.15 | -3 | 65.52% | 58.62% |
| 2317 | 鴻海 | 243.00 | -0.21% | -2.41% | -7.60% | 2.10% | 4 | 15.97 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | 15.18% | 54.19% | 4 | 0 | 0.00% | 0.00% | 0.00% | -1.41% | 1.53% | 0.00% | 0.01% | -0.03% | 0.11% | 0.11% | -0.28% | 0.20% | -0.96% | 1.08% | 2 | -3.09% | -4.6% | -14.20% | -3.3% | 3.3% | -2.07 | -9 | 27.98% | 9.47% |
| 2327 | 國巨* | 544.00 | -1.27% | -5.56% | -11.83% | -3.37% | 2 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 5.03% | 51.51% | -7 | 0 | 0.00% | 0.00% | 0.00% | -2.98% | -0.69% | -0.11% | -0.30% | -0.40% | -0.11% | 2.65% | -1.97% | -3.58% | -6.09% | -0.01% | 1 | 7.72% | -5.4% | -51.84% | -29.1% | 29.7% | 5.45 | -7 | 65.99% | 51.84% |
| 2337 | 旺宏 | 122.00 | -1.61% | 0.00% | -7.92% | 7.96% | -1 | 28.98 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.05% | 180.48% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.59% | 5.60% | 0.00% | -0.07% | -0.51% | -1.31% | -4.23% | -2.13% | -3.55% | -9.82% | -13.75% | 2 | 17.62% | -1.8% | -19.26% | -10.6% | 22.1% | 0.27 | -7 | 26.23% | 1.64% |
| 2344 | 華邦電 | 179.00 | 1.13% | 1.42% | 0.56% | 24.31% | -15 | 19.76 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 29.99% | 291.55% | -2 | 0 | 0.00% | 0.00% | 0.00% | -5.85% | -1.02% | -0.00% | -0.46% | -1.23% | 0.72% | 3.40% | 0.72% | 0.29% | -4.35% | -0.06% | -1 | 27.37% | 5.0% | 12.57% | 2.6% | 59.1% | 1.07 | -7 | 63.69% | 58.10% |
| 2348 | 海悅 | 70.10 | -2.09% | 1.01% | -0.57% | -8.25% | -65 | 15.08 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | 38.67% | 982.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.47% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.04% | -0.52% | -1.66% | -2.28% | -2 | -9.70% | -1.1% | -1.28% | -4.9% | -9.0% | 0.16 | -1 | -9.84% | -23.40% |
| 2351 | 順德 | 199.50 | -0.50% | 13.35% | 17.70% | 38.06% | -1 | 48.78 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | 9.42% | 60.84% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.32% | 3.97% | 0.00% | -0.65% | -1.07% | 0.68% | 1.56% | 0.09% | 0.80% | -4.41% | 8.96% | -5 | 27.07% | 14.7% | 3.51% | 9.2% | 58.8% | 4.22 | 2 | 49.87% | -0.25% |
| 2383 | 台光電 | 5595.00 | 3.04% | -9.83% | 1.08% | 26.87% | 1 | 87.29 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 8.31% | 129.40% | -3 | 0 | 0.00% | 0.00% | 0.00% | 1.15% | 0.73% | -0.03% | -0.24% | 0.12% | 0.21% | 1.55% | -0.40% | -0.45% | -0.62% | -1.48% | -3 | 15.19% | 0.5% | 9.47% | 6.0% | 75.2% | -9.24 | -5 | 97.68% | 96.43% |
| 2408 | 南亞科 | 510.00 | 1.80% | -0.97% | 4.29% | 29.94% | -1 | 18.57 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 49.27% | 719.61% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.42% | 1.19% | -0.06% | 0.01% | 0.23% | 2.69% | 1.40% | 0.25% | 2.88% | 2.51% | -0.17% | 1 | 29.31% | 6.4% | 28.82% | 16.5% | 86.9% | 1.64 | -7 | 56.86% | 11.76% |
| 2454 | 聯發科 | 3735.00 | -0.80% | -3.86% | -7.09% | 12.67% | 1 | 61.55 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | -16.44% | 12.16% | -15 | 0 | 0.00% | 0.00% | 0.00% | -0.21% | -1.23% | -0.01% | -0.20% | -0.32% | -1.11% | -0.89% | -0.50% | -0.79% | -2.82% | -2.74% | 1 | 4.82% | -4.4% | -19.81% | -5.7% | 53.5% | -24.63 | -7 | 73.23% | 57.83% |
| 2455 | 全新 | 419.50 | 9.96% | 0.48% | 14.15% | 38.68% | 1 | 101.82 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 29.48% | 45.12% | 1 | 0 | 0.00% | 0.00% | 0.00% | 2.02% | 1.39% | 0.00% | 2.26% | 2.91% | 4.32% | 9.34% | -0.72% | -0.44% | 0.69% | -6.06% | 2 | 30.39% | 10.4% | 5.84% | 18.1% | 64.4% | 2.80 | -5 | 57.09% | 37.54% |
| 2476 | 鉅祥 | 120.50 | 4.33% | 0.84% | -3.21% | 8.56% | 8 | 19.31 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | 6.06% | 54.40% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.53% | 2.43% | 0.00% | 0.38% | 0.70% | 0.45% | 0.70% | -0.24% | 0.29% | 4.05% | 13.62% | 2 | 5.81% | -0.5% | -4.15% | -2.0% | 16.9% | -0.38 | 1 | 40.25% | 33.61% |
| 2481 | 強茂 | 137.00 | 2.24% | -1.79% | -3.18% | 10.04% | -31 | 36.34 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | 4.23% | 30.98% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.79% | 4.05% | 0.00% | -0.37% | 0.58% | 0.56% | 3.61% | -3.98% | -7.02% | -9.87% | -2.49% | 3 | 14.23% | 0.9% | -6.57% | -12.2% | 23.6% | 1.12 | -5 | 41.61% | 24.82% |
| 2493 | 揚博 | 171.00 | -1.72% | -5.79% | -28.60% | -12.53% | 4 | 33.93 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | -2.08% | 25.93% | 0 | 0 | 0.00% | 0.00% | 0.00% | 3.69% | 2.93% | 0.00% | -0.00% | 0.04% | 0.60% | 0.48% | -1.55% | -2.56% | 0.05% | 4.78% | 9 | -6.43% | -15.7% | 1.17% | -26.0% | 19.6% | -3.92 | -8 | 29.82% | 12.28% |
| 2497 | 怡利電 | 45.25 | -0.11% | 0.44% | -4.84% | -1.09% | -113 | 13.43 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | 4.27% | 16.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.30% | 1.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.10% | -3.17% | -2.81% | 5.15% | -1 | -1.10% | -2.6% | -45.41% | -16.3% | -10.4% | 0.24 | -1 | -17.13% | -56.46% |
| 2645 | 長榮航太 | 170.50 | -2.01% | -5.28% | -10.73% | -8.09% | 2 | 21.75 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | -5.59% | 18.48% | -2 | 0 | 0.00% | 0.00% | 0.00% | 2.06% | 3.84% | -0.00% | 0.01% | -0.21% | -1.20% | -1.82% | -2.47% | -3.37% | -2.17% | -0.88% | 6 | -7.33% | -7.6% | -1.76% | -11.2% | 3.9% | -1.43 | -3 | 45.45% | 40.18% |
| 2891 | 中信金 | 64.50 | 1.42% | -3.01% | -3.44% | 3.37% | 1 | 15.14 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | -7 | 0 | 0.00% | 0.00% | 0.00% | 0.11% | 0.23% | -0.00% | -0.00% | 0.03% | -0.05% | -0.55% | -0.08% | 0.03% | -0.22% | 0.10% | 2 | -0.62% | -1.3% | -7.29% | -3.5% | 18.7% | -0.12 | -10 | 37.98% | 36.43% |
| 3004 | 豐達科 | 118.50 | -1.25% | -3.27% | -6.69% | -10.57% | 4 | 17.66 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | -0.65% | 53.03% | 0 | 0 | 0.00% | 0.00% | 0.00% | 3.90% | 1.97% | 0.00% | 0.00% | -0.16% | -0.07% | 0.58% | 0.48% | 0.69% | 0.57% | 2.27% | 3 | -13.92% | -5.2% | -13.50% | -11.6% | 0.4% | -0.46 | -1 | 28.27% | 15.61% |
| 3005 | 神基 | 115.00 | -0.86% | -2.13% | 0.44% | 4.55% | 3 | 13.59 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | -14.82% | 16.14% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.11% | -4.15% | 0.00% | 0.00% | -0.06% | -2.21% | -5.70% | -0.20% | 0.56% | -0.21% | -4.98% | 1 | 0.87% | -0.7% | 8.26% | 4.6% | -0.6% | -0.31 | -5 | 16.26% | -20.00% |
| 3008 | 大立光 | 5720.00 | 6.22% | 8.13% | 31.34% | 46.67% | -6 | 30.79 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 31.39% | -9.90% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.23% | 2.44% | -0.08% | 0.23% | 1.30% | 3.03% | 2.46% | -0.16% | 0.10% | -2.40% | -7.48% | -3 | 29.46% | 18.8% | 32.08% | 28.0% | 92.2% | 108.01 | -3 | 64.16% | 53.50% |
| 3023 | 信邦 | 320.50 | 0.79% | 4.40% | 0.63% | 13.85% | 3 | 23.95 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.41% | 28.97% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.09% | 7.24% | 0.00% | -0.06% | 0.37% | 3.92% | 2.22% | -0.36% | 0.50% | 1.67% | 2.21% | -1 | 7.64% | 2.3% | -2.65% | 2.2% | 23.7% | 1.39 | -3 | 22.00% | -9.20% |
| 3037 | 欣興 | 1095.00 | 1.86% | -4.37% | 10.38% | 43.32% | 1 | 70.83 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.11% | 43.69% | -5 | 0 | 0.00% | 0.00% | 0.00% | -1.09% | -1.02% | -0.07% | -0.14% | 0.68% | 1.93% | 4.37% | 1.79% | 2.67% | 0.69% | 0.48% | -3 | 28.13% | 7.9% | 11.51% | 16.3% | 95.3% | 9.97 | -5 | 83.56% | 77.72% |
| 3209 | 全科 | 52.00 | -0.38% | 1.56% | -8.45% | -5.45% | -1 | 8.67 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | 17.71% | 47.90% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.22% | 10.47% | 0.00% | 0.00% | -0.00% | -0.49% | -0.33% | -2.02% | -2.13% | -4.64% | 5.78% | 3 | -7.31% | -4.7% | -37.31% | -10.0% | 14.2% | -0.20 | 3 | 19.23% | 7.69% |
| 3231 | 緯創 | 178.50 | 1.71% | -1.38% | -6.54% | 5.00% | 6 | 13.99 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | -4.23% | 60.76% | 5 | 0 | 0.00% | 0.00% | 0.00% | -4.58% | 1.34% | 0.00% | 0.07% | 0.23% | 3.89% | 3.96% | -0.90% | 4.70% | 6.76% | 12.40% | 1 | 1.40% | -4.1% | 7.28% | 6.9% | 21.1% | -2.61 | 1 | 21.57% | 10.36% |
| 3376 | 新日興 | 189.00 | 1.34% | 0.00% | 2.72% | 5.29% | -1 | 129.45 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | -12.00% | -10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -6.81% | -4.94% | 0.00% | -0.00% | 0.01% | -0.78% | -0.98% | -0.68% | -0.89% | -9.95% | -10.49% | -5 | 9.52% | 1.8% | -24.34% | -1.7% | -7.7% | 0.75 | -6 | -0.53% | -32.28% |
| 3406 | 玉晶光 | 690.00 | 5.02% | 0.73% | 28.25% | 43.01% | -1 | 18.67 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 39.28% | 1.63% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.68% | 8.84% | 0.00% | 0.65% | 2.47% | 1.01% | -0.87% | 1.55% | 0.88% | -1.27% | 3.80% | -3 | 30.29% | 16.4% | -4.20% | 12.4% | 37.2% | 14.29 | -5 | 42.03% | 30.43% |
| 3416 | 融程電 | 175.00 | 0.00% | -0.57% | -5.91% | 3.24% | -96 | 20.28 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 13.94% | 22.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.00% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | 1.99% | 3.16% | 2.96% | 1 | 5.43% | -3.4% | -0.86% | -1.1% | 8.5% | -1.26 | -11 | 20.00% | 5.71% |
| 3443 | 創意 | 5570.00 | 3.82% | 0.63% | 12.41% | 52.19% | -15 | 142.78 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 17.06% | 158.38% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.79% | -1.60% | -0.00% | 0.30% | 0.91% | 3.24% | 4.96% | 0.61% | 1.98% | -0.90% | 0.98% | -3 | 31.69% | 11.4% | 22.62% | 21.2% | 74.2% | 62.12 | -6 | 70.38% | 63.46% |
| 3450 | 聯鈞 | 533.00 | 5.13% | -7.94% | 12.57% | 31.60% | 1 | 108.33 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 7.02% | 98.00% | -2 | 0 | 0.00% | 0.00% | 0.00% | -4.21% | 1.60% | -1.92% | -0.28% | 1.54% | 5.42% | 6.65% | 0.64% | 1.26% | -0.21% | 12.09% | -3 | 30.21% | 6.2% | 4.88% | 8.2% | 53.6% | 4.49 | -5 | 89.68% | 87.43% |
| 3533 | 嘉澤 | 1605.00 | -0.31% | -1.23% | -19.35% | -12.53% | 5 | 19.51 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | 8.88% | 18.60% | -11 | 0 | 0.00% | 0.00% | 0.00% | 4.83% | 8.79% | -0.35% | -0.65% | -1.64% | -4.35% | -0.27% | -1.23% | -4.36% | -1.76% | -4.02% | 3 | -15.58% | -11.3% | -45.48% | -19.4% | -11.9% | -20.80 | 3 | 19.00% | -8.10% |
| 3605 | 宏致 | 116.50 | 0.87% | -3.72% | 4.95% | 37.38% | 6 | 27.74 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | 3.28% | 29.81% | 2 | 0 | 0.00% | 0.00% | 0.00% | 7.93% | 7.49% | 0.28% | 0.97% | 0.97% | 0.97% | 0.93% | -0.03% | 12.66% | 23.15% | 22.60% | 1 | 32.19% | 4.9% | 37.60% | 27.0% | 58.8% | -0.85 | -7 | 41.63% | 17.60% |
| 3653 | 健策 | 5205.00 | 0.97% | 1.07% | 28.04% | 54.45% | -5 | 116.6 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 21.26% | 90.96% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.33% | -1.76% | -0.00% | 0.42% | 2.05% | 3.42% | 3.49% | 0.06% | 1.32% | 3.45% | 2.35% | -3 | 33.81% | 11.5% | 24.40% | 34.1% | 55.6% | 63.61 | -3 | 42.36% | -9.22% |
| 3661 | 世芯-KY | 3865.00 | 3.48% | 4.04% | -2.28% | 24.08% | 1 | 53.49 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 108.07% | 181.78% | 1 | 0 | 0.00% | 0.00% | 0.00% | -3.09% | 6.12% | 0.05% | 0.07% | -1.41% | -2.26% | -2.58% | -0.77% | -0.36% | -1.43% | 2.93% | 1 | 20.83% | 3.3% | -9.96% | -0.3% | 6.7% | 10.61 | -7 | 85.77% | 74.13% |
| 3665 | 貿聯-KY | 2075.00 | 1.22% | -7.37% | -5.68% | -6.32% | -2 | 38.03 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | 13.06% | 59.59% | 1 | 0 | 0.00% | 0.00% | 0.00% | -3.57% | 0.87% | 0.10% | -0.05% | -0.47% | 3.87% | 1.86% | 0.99% | 2.49% | 1.18% | 0.12% | -1 | -1.20% | -5.7% | -3.86% | -0.2% | 14.5% | -17.67 | -2 | 80.72% | 66.27% |
| 4569 | 六方科-KY | 165.00 | 2.80% | 3.45% | -1.20% | 6.80% | 10 | 33.88 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 10.73% | 5.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.27% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.31% | -0.31% | -1 | 4.85% | 1.5% | 1.21% | -0.6% | 2.9% | 0.19 | 2 | 15.15% | -9.09% |
| 4958 | 臻鼎-KY | 444.00 | 1.95% | -6.33% | -9.39% | 3.86% | 1 | 48.47 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 3.33% | 31.82% | -6 | 0 | 0.00% | 0.00% | 0.00% | -4.97% | -8.65% | -0.05% | -0.36% | -0.01% | 1.18% | 3.32% | -0.65% | -2.02% | -4.30% | -8.05% | 3 | 6.87% | -4.2% | -22.75% | -15.7% | 46.2% | -0.69 | -6 | 75.23% | 69.82% |
| 6213 | 聯茂 | 530.00 | 9.84% | 8.61% | 17.26% | 91.68% | 1 | 82.04 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 12.71% | 96.88% | 0 | 0 | 0.00% | 0.00% | 0.00% | 9.91% | 5.95% | 0.00% | -0.26% | 0.60% | 3.21% | 3.13% | 0.72% | 6.63% | 12.28% | 8.21% | -3 | 50.38% | 23.1% | 51.51% | 48.7% | 156.7% | 8.59 | -7 | 77.36% | 72.08% |
| 6239 | 力成 | 273.50 | 1.48% | 3.01% | -3.19% | 8.75% | -1 | 27.08 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 8.49% | 29.37% | -3 | 0 | 0.00% | 0.00% | 0.00% | 6.52% | -50.76% | -0.10% | -2.82% | 2.41% | -59.53% | -95.57% | -0.40% | -3.67% | -11.95% | -16.87% | 5 | 13.89% | 2.2% | -17.37% | -8.1% | 18.2% | 1.66 | -8 | 45.16% | 32.36% |
| 6257 | 矽格 | 198.50 | 0.51% | -0.50% | -2.93% | 1.79% | 2 | 23.27 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.84% | 26.62% | 1 | 0 | 0.00% | 0.00% | 0.00% | 4.39% | 7.78% | 0.05% | -0.62% | -0.89% | -2.40% | -6.69% | -1.03% | -2.27% | -3.89% | -6.11% | 7 | 6.05% | -1.7% | -5.04% | -8.9% | 26.0% | 0.08 | -7 | 42.07% | 24.43% |
| 6271 | 同欣電 | 199.50 | 3.37% | 2.31% | 2.05% | 20.54% | 3 | 22.44 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.53% | 2.64% | 0.00% | 0.00% | -0.25% | 1.29% | 1.47% | 0.46% | -3.86% | -1.66% | -4.08% | -2 | 19.80% | 4.6% | -20.30% | -7.9% | 19.0% | 2.42 | -8 | 57.89% | 39.85% |
| 6449 | 鈺邦 | 224.00 | 6.41% | 0.00% | -5.88% | 3.23% | 6 | 24.16 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | 9.24% | 34.78% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.21% | 3.19% | 0.00% | 0.00% | 0.00% | -0.15% | -1.12% | 0.36% | -0.07% | -2.74% | 2.26% | -1 | 6.03% | -2.0% | -65.40% | -23.8% | 3.5% | 1.82 | 1 | 28.57% | -2.68% |
| 6472 | 保瑞 | 470.00 | 3.75% | 16.19% | 10.98% | 24.17% | 51 | 52.46 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | -17.25% | 5.77% | 4 | 0 | 0.00% | 0.00% | 0.00% | 1.86% | 4.57% | 0.20% | 1.17% | 1.17% | 1.14% | 0.53% | 0.82% | 2.01% | 2.75% | 2.31% | -6 | 18.62% | 11.5% | 17.02% | 13.2% | -2.0% | 5.42 | 4 | -31.70% | -59.15% |
| 6525 | 捷敏-KY | 136.00 | -0.73% | -8.11% | -3.20% | 6.25% | 1 | 18.92 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | 9.11% | 31.99% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.45% | -1.68% | 0.00% | 0.00% | 0.14% | 0.21% | 0.62% | -0.56% | -1.33% | 0.86% | 1.74% | 3 | 9.56% | -2.4% | 12.50% | -9.4% | 33.7% | 0.09 | -5 | 11.76% | -62.50% |
| 6531 | 愛普* | 876.00 | 3.67% | 1.51% | 5.42% | 25.86% | -5 | 50.37 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | 36.08% | 144.57% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | -1.83% | 0.00% | -2.11% | -2.33% | -3.35% | 3.46% | -0.30% | -1.01% | -2.99% | 3.60% | 2 | 23.86% | 2.4% | -9.93% | -1.9% | 37.9% | 4.54 | -7 | 56.62% | 45.21% |
| 6753 | 龍德造船 | 139.50 | -1.06% | -3.46% | -1.06% | 4.89% | 1 | 13.21 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | 0.97% | 42.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.96% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | 0.41% | -0.30% | 3.35% | 0.80% | -3 | 6.09% | -0.3% | 12.54% | 1.7% | 4.3% | -0.17 | -6 | 36.92% | -1.08% |
| 6770 | 力積電 | 69.00 | -2.54% | -1.00% | 2.99% | 23.66% | -1 | 21.04 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 3.01% | 70.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | -10.00% | -7.81% | 0.00% | -0.01% | -0.01% | 0.10% | 0.06% | -0.85% | 0.25% | -9.61% | -4.42% | 1 | 21.01% | 2.2% | -3.62% | -0.5% | 23.9% | 0.29 | -7 | 59.42% | 44.93% |
| 6937 | 天虹 | 262.00 | 0.58% | -2.96% | -8.71% | 3.15% | 1 | 57.71 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | -44.59% | 61.61% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.03% | 2.37% | 0.00% | -0.01% | -0.19% | -1.75% | -0.31% | 0.12% | 0.11% | -0.78% | -1.11% | 1 | 3.05% | -2.2% | -8.40% | -2.8% | 1.0% | -1.25 | -8 | 23.66% | -14.50% |
| 8028 | 昇陽半導體 | 242.00 | -0.21% | -2.62% | -7.28% | -13.57% | 3 | 41.87 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | 6.59% | 36.53% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.05% | 11.89% | -0.08% | -0.37% | -3.69% | -3.49% | -1.15% | -0.71% | -2.14% | -5.20% | 13.57% | 3 | -1.24% | -6.1% | -27.69% | -16.6% | 10.5% | -1.09 | -1 | 25.62% | 14.46% |
| 8033 | 雷虎 | 179.00 | -3.24% | -3.76% | -5.29% | 2.87% | 5 | 358.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | -47.64% | -9.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 11.18% | 13.09% | 0.00% | 0.00% | 0.00% | 0.27% | 0.27% | -2.68% | -7.21% | -0.27% | -4.65% | 2 | 7.82% | -2.3% | 25.98% | -0.5% | 18.8% | -0.20 | -3 | 38.55% | -6.70% |
| 8261 | 富鼎 | 177.50 | 0.00% | -4.83% | -3.53% | -8.97% | 2 | 26.57 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -1.11% | 10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.20% | 0.47% | 0.00% | -0.00% | -0.24% | 0.00% | 0.03% | -6.97% | -8.49% | -7.44% | 3.40% | 1 | 7.89% | -2.1% | 7.32% | -20.9% | 30.4% | 1.39 | -4 | 36.90% | 18.31% |
| 8996 | 高力 | 1215.00 | 6.11% | 3.40% | 14.08% | 34.11% | 6 | 81.16 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 27.31% | 57.63% | 16 | 0 | 0.00% | 0.00% | 0.00% | 4.28% | 1.74% | 0.61% | 1.92% | 7.60% | 7.54% | 10.13% | -0.53% | -0.57% | -1.49% | -1.45% | 1 | 29.63% | 9.2% | -9.47% | 1.0% | 37.4% | 11.95 | 1 | 61.98% | 53.74% |
| 9939 | 宏全 | 132.50 | -1.49% | 2.32% | -2.21% | 3.52% | -96 | 12.05 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | -5.39% | -1.00% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.08% | -0.75% | 0.00% | -0.09% | -0.18% | 0.15% | -0.16% | -0.11% | 1.22% | 3.15% | 1.60% | 1 | 3.40% | -1.2% | 4.15% | 1.8% | 7.3% | -0.41 | 4 | 39.62% | 26.94% |
| 1785 | 光洋科 | 102.50 | 0.99% | 2.50% | -4.21% | 1.49% | 1 | 15.3 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | 14.18% | 46.43% | 0 | 0 | 0.00% | 0.13% | 1.11% | -0.38% | -3.86% | 0.00% | -0.60% | -1.00% | -1.36% | -1.25% | -0.38% | -0.11% | -6.70% | -4.41% | 2 | 3.02% | -3.8% | -29.76% | -16.3% | 6.3% | 0.47 | -1 | 45.37% | 35.61% |
| 3105 | 穩懋 | 379.00 | 6.76% | 1.20% | 2.16% | 17.34% | 1 | 44.48 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 7.03% | 31.18% | 6 | 0 | 0.00% | -0.58% | -2.38% | -5.55% | -11.77% | 0.00% | 0.12% | 0.74% | -1.46% | 3.64% | -1.04% | -2.75% | -7.45% | -11.40% | 4 | 22.30% | 3.1% | -31.00% | -5.3% | 21.4% | 2.51 | -8 | 65.70% | 59.10% |
| 3234 | 光環 | 182.50 | 9.94% | 25.00% | 50.21% | 82.68% | 44 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 25.21% | 96.94% | 0 | 0 | 0.00% | 1.51% | 6.43% | 7.57% | 6.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.95% | 2.23% | 4.45% | 4.10% | 1 | 47.56% | 37.5% | 31.78% | 48.3% | 120.4% | 5.14 | 2 | 75.34% | 71.51% |
| 3265 | 台星科 | 168.00 | 1.20% | -1.75% | 5.33% | 12.37% | 1 | 23.56 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -2.86% | 6.55% | 1 | -7 | -0.05% | -2.19% | -1.67% | -2.93% | 0.21% | 0.02% | 1.57% | 2.49% | 2.49% | 1.00% | 0.56% | 2.63% | 2.01% | 4.52% | 1 | 14.29% | 1.8% | -4.46% | -0.7% | 18.0% | 0.80 | -4 | 10.71% | -10.12% |
| 3324 | 雙鴻 | 1065.00 | 4.93% | 8.90% | 1.91% | 22.41% | 7 | 24.28 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | 38.54% | 116.70% | 2 | 0 | 0.00% | 0.42% | 3.99% | 4.59% | -6.51% | 0.50% | 0.64% | 0.65% | 0.67% | -1.54% | -0.30% | 2.63% | 0.45% | -4.97% | 1 | 15.31% | 6.5% | -4.23% | 8.6% | 7.0% | 2.81 | 2 | 15.49% | -12.68% |
| 3357 | 臺慶科 | 209.50 | -0.24% | -1.64% | -4.34% | 8.55% | 2 | 18.57 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | 14.57% | 63.31% | -1 | 0 | 0.00% | 0.05% | -2.53% | 0.56% | -2.30% | -0.08% | -0.08% | -0.37% | -0.25% | -0.99% | -0.90% | -0.73% | -7.84% | -3.88% | 1 | 7.40% | -2.7% | -42.24% | -16.7% | 10.2% | 1.21 | -8 | 33.17% | 18.85% |
| 3374 | 精材 | 311.00 | 2.81% | 1.47% | -6.89% | 0.16% | 1 | 48.82 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 12.68% | 30.96% | 0 | 0 | 0.00% | -1.89% | -5.71% | -0.83% | -6.77% | 0.00% | 0.20% | 0.22% | -0.45% | -0.58% | -2.81% | -7.47% | 3.45% | 0.53% | 4 | 10.93% | -0.0% | 22.51% | 0.3% | 50.3% | -2.10 | 4 | 51.77% | 35.69% |
| 3455 | 由田 | 240.00 | 3.23% | -6.98% | 18.81% | 42.43% | 2 | 67.42 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 78.10% | -9.38% | 0 | 0 | 0.00% | -0.24% | 1.69% | 1.08% | 2.04% | 0.00% | 0.00% | 0.00% | -0.29% | 0.06% | 3.22% | 3.42% | 3.18% | 6.68% | 1 | 32.29% | 11.6% | 10.21% | 9.7% | 49.7% | 4.32 | -5 | 59.17% | 50.00% |
| 3491 | 昇達科 | 1270.00 | -1.55% | 1.60% | -0.39% | 16.51% | -2 | 99.92 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | -10.36% | 82.02% | 10 | -2 | -0.47% | -0.63% | -1.80% | -8.62% | -8.32% | 0.02% | 0.18% | 0.52% | -1.10% | -0.10% | -1.05% | 0.17% | -2.98% | -6.18% | -7 | 23.70% | 1.4% | -42.52% | -3.0% | 9.6% | 9.11 | -7 | 87.40% | 84.09% |
| 3498 | 陽程 | 200.00 | 8.11% | 14.94% | 60.64% | 101.61% | 1 | 45.05 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | 33.55% | 712.58% | 0 | 0 | 0.00% | 1.45% | 8.55% | 0.36% | 6.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.11% | 8.92% | 2.73% | 14.10% | -2 | 55.00% | 38.5% | 34.00% | 58.2% | 139.6% | 7.14 | -3 | 75.00% | 70.00% |
| 3526 | 凡甲 | 278.00 | -0.36% | -1.07% | -2.97% | -6.24% | 11 | 15.61 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | -1.41% | 41.36% | 0 | -4 | -0.29% | -0.52% | -3.15% | -1.56% | 3.52% | 0.00% | 0.01% | -0.04% | -1.15% | -0.34% | -0.40% | -1.52% | -5.65% | -1.33% | 3 | -7.91% | -3.9% | -24.10% | -9.0% | -2.7% | -0.24 | -2 | -7.91% | -43.88% |
| 3587 | 閎康 | 251.50 | 1.82% | 3.93% | -0.59% | 10.07% | -5 | 36.19 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.84% | 18.56% | 0 | -4 | -0.02% | -0.32% | -0.63% | -2.62% | -4.05% | 0.00% | 0.00% | 0.00% | -0.06% | -0.27% | 1.39% | 0.25% | -2.34% | -6.64% | 3 | 17.10% | 1.2% | -20.48% | -6.2% | 3.0% | 1.41 | 2 | 28.43% | 12.52% |
| 3624 | 光頡 | 87.50 | 1.63% | 3.18% | 2.70% | 26.45% | -11 | 27.34 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 9.17% | 43.26% | 0 | 0 | 0.00% | -0.10% | -3.82% | 1.16% | 7.34% | 0.00% | 0.00% | -0.79% | -4.26% | 0.45% | -1.32% | -4.75% | -7.39% | 4.38% | 4 | 28.57% | 7.3% | -28.57% | -19.7% | 25.0% | 2.36 | -7 | -2.86% | -103.43% |
| 3680 | 家登 | 461.50 | -0.54% | -2.53% | 3.71% | 12.42% | -2 | 31.01 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | 15.81% | 71.69% | 0 | -5 | -0.03% | -0.47% | 0.79% | 1.32% | 3.96% | 0.00% | 0.00% | 0.00% | -2.80% | -4.73% | -0.15% | -0.98% | -4.49% | -2.69% | 1 | 13.54% | 2.1% | -12.46% | -4.0% | 8.1% | 4.11 | -5 | 32.83% | 5.74% |
| 3689 | 湧德 | 106.00 | -1.40% | -0.93% | -3.64% | 2.42% | 4 | 13.01 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | 9.67% | 64.90% | 0 | -4 | -0.12% | -0.31% | -0.87% | -2.58% | -3.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | -2.87% | -3.39% | -1.01% | -1 | 0.94% | -1.5% | -15.09% | -6.0% | -6.9% | 0.23 | -8 | -7.55% | -25.47% |
| 3709 | 鑫聯大投控 | 67.70 | -0.73% | -1.31% | -5.45% | -4.11% | 1 | 5.92 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -14.46% | 101.53% | 0 | -11 | -0.14% | -0.56% | -1.17% | -4.65% | -3.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.09% | -3.43% | -4.20% | 2 | -5.32% | -6.3% | -14.77% | -8.2% | 1.3% | -0.50 | 3 | -6.35% | -35.89% |
| 4772 | 台特化 | 260.50 | -1.51% | 3.78% | 3.58% | 13.76% | -2 | 47.02 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | 7.87% | 269.27% | 0 | -1 | -0.06% | -0.01% | 0.40% | 0.30% | -5.13% | 0.00% | 0.00% | 0.00% | -0.02% | -0.21% | 0.16% | -0.05% | -0.36% | -2.58% | 3 | 16.89% | 5.7% | -8.83% | 1.3% | -13.3% | 2.95 | -1 | -24.76% | -47.79% |
| 4953 | 緯軟 | 122.50 | 0.00% | 0.00% | -2.00% | 2.51% | 3 | 12.23 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | 3.28% | 33.37% | 0 | -2 | -0.03% | -0.05% | -0.14% | 2.02% | 0.49% | 0.00% | 0.00% | -0.05% | 0.13% | 0.09% | -0.09% | -0.37% | 0.19% | 1.03% | -1 | 1.63% | -1.9% | -16.73% | -3.0% | -0.6% | -0.29 | -13 | -7.76% | -12.65% |
| 4979 | 華星光 | 601.00 | 9.87% | 13.83% | 17.84% | 40.75% | 1 | 97.72 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 11.80% | 31.01% | 3 | 0 | 0.00% | -1.26% | -0.13% | 0.72% | -1.16% | 0.75% | 3.08% | 8.85% | 7.22% | 1.83% | -1.48% | 2.10% | 1.45% | -6.12% | 1 | 38.44% | 16.5% | 6.82% | 26.7% | 52.6% | 7.70 | -2 | 71.21% | 55.91% |
| 5351 | 鈺創 | 115.50 | -2.12% | -5.33% | -3.35% | 53.39% | -5 | 17.85 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 11.70% | 590.83% | 0 | -2 | -0.30% | -2.59% | 15.49% | 13.06% | 16.19% | 0.00% | -0.00% | 0.23% | 0.28% | 0.25% | -0.80% | 11.44% | 13.72% | 14.07% | 1 | 37.06% | 2.9% | 23.29% | 19.8% | 71.1% | -0.15 | -7 | 56.71% | 45.45% |
| 5425 | 台半 | 87.90 | 2.09% | -3.93% | 2.21% | 16.73% | -8 | 29.8 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | 3.61% | 24.09% | 1 | 0 | 0.00% | -5.70% | -6.58% | -7.19% | -2.99% | 0.01% | 0.35% | 0.71% | 0.69% | -0.91% | -2.34% | -4.18% | -17.41% | -4.06% | 3 | 16.84% | 2.5% | -5.46% | -12.1% | 21.8% | 1.27 | -4 | 43.12% | 16.15% |
| 5511 | 德昌 | 71.70 | -1.38% | 1.99% | 1.13% | -2.45% | 2 | 5.45 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.38% | 1.83% | 0 | -1 | -0.10% | 0.06% | -0.50% | -0.39% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 2.61% | 4.09% | 6.16% | -1 | 2.51% | 1.2% | -2.65% | -2.2% | 3.6% | 0.31 | -1 | 14.23% | 7.11% |
| 6138 | 茂達 | 283.00 | 2.72% | 0.18% | -1.74% | -1.57% | -80 | 18.4 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | 0.76% | 9.03% | 0 | 0 | 0.00% | -0.11% | -1.72% | -8.22% | -9.27% | 0.00% | -0.40% | -1.31% | -0.47% | 0.03% | -0.62% | -1.64% | -4.56% | -4.91% | 3 | 6.36% | -1.3% | -9.89% | -12.2% | 8.1% | 0.95 | -3 | 24.03% | 1.77% |
| 6223 | 旺矽 | 5600.00 | 0.63% | 6.26% | -11.32% | 8.42% | -16 | 118.59 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | -1.50% | 66.50% | 2 | -5 | -0.03% | -0.51% | -0.99% | -3.08% | -4.18% | 0.03% | 0.26% | -0.23% | 1.68% | 4.14% | 0.03% | 1.25% | -4.07% | -4.28% | 1 | 5.71% | -5.2% | -5.09% | -8.6% | 41.8% | -53.67 | 2 | 98.57% | 98.12% |
| 6274 | 台燿 | 1485.00 | 2.06% | -3.88% | -7.48% | 31.42% | 1 | 75.23 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 20.69% | 121.52% | 1 | 0 | 0.00% | -0.75% | -3.96% | -2.18% | 2.61% | 0.15% | 0.48% | 1.49% | 3.12% | -0.15% | -0.57% | -0.51% | -1.57% | 2.31% | 1 | 25.25% | 0.1% | -8.75% | -0.4% | 70.2% | 0.35 | -7 | 97.31% | 95.96% |
| 6291 | 沛亨 | 383.50 | 4.78% | 2.40% | 4.78% | 14.14% | -2 | 33.12 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 0.38% | 39.45% | 0 | 0 | 0.00% | -0.37% | -0.87% | 0.89% | -1.78% | 0.00% | -0.13% | -1.19% | -3.07% | 3.14% | 0.00% | -1.01% | -3.60% | -7.40% | 3 | 15.51% | 2.4% | -45.50% | -13.2% | 18.3% | 5.20 | -8 | 47.85% | 21.77% |
| 6419 | 京晨科 | 153.00 | -3.77% | -6.42% | 0.99% | 22.40% | 3 | 5.15 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | 17.80% | 474.47% | 0 | 0 | 0.00% | 0.12% | 3.40% | 2.77% | 2.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 4.92% | 4.92% | 1 | 19.28% | 0.7% | 12.75% | 6.1% | 50.4% | 0.54 | -6 | 16.34% | -27.12% |
| 6488 | 環球晶 | 980.00 | -2.97% | -7.55% | 15.43% | 2.19% | -1 | 47.57 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -11.50% | 19.59% | 8 | -1 | -0.35% | -1.22% | -2.16% | 0.50% | 5.75% | 0.06% | 0.23% | -0.72% | -0.54% | 3.23% | -0.10% | -0.73% | -1.69% | 2.30% | 1 | 12.76% | 4.1% | 18.06% | -6.6% | 52.0% | 11.19 | -1 | 20.61% | -63.27% |
| 6667 | 信紘科 | 218.50 | 0.00% | -1.35% | -3.10% | -6.22% | 1 | 14.85 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | -30.85% | -21.59% | 0 | 0 | 0.00% | -0.02% | -0.08% | -1.58% | -3.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.73% | -0.86% | -1.98% | -2.75% | -10 | -3.43% | -3.1% | -26.77% | -11.7% | -14.3% | 0.34 | -3 | 63.39% | 54.23% |
| 6683 | 雍智科技 | 1130.00 | 3.67% | -10.32% | -9.24% | 8.65% | -10 | 49.8 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | -0.49% | 24.37% | -3 | 0 | 0.00% | 0.87% | -1.80% | -2.54% | -4.05% | -0.17% | -1.16% | -1.65% | -0.11% | 0.67% | -0.52% | -4.26% | 1.63% | -4.68% | 1 | 17.96% | -4.3% | -33.63% | -18.9% | 7.2% | 2.17 | -7 | 90.27% | 88.50% |
| 6690 | 安碁資訊 | 164.50 | 0.00% | 1.23% | 0.30% | 3.13% | 7 | 15.02 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | -11.93% | 8.89% | 0 | 0 | 0.00% | 0.07% | 0.16% | -0.91% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.24% | -1 | 2.13% | 0.4% | -5.78% | -1.0% | -2.5% | 0.27 | 2 | -29.48% | -70.21% |
| 6732 | 昇佳電子 | 149.50 | -0.66% | -0.66% | -3.24% | -3.86% | 2 | 21.54 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | -5.64% | -18.90% | 0 | -4 | -0.03% | -0.11% | -0.23% | -1.70% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.04% | -0.94% | -1.14% | 2 | -1.34% | -3.0% | -6.35% | -11.3% | -13.5% | 0.14 | 4 | -0.33% | -33.78% |
| 6894 | 衛司特 | 324.00 | -1.22% | -1.82% | -6.09% | 1.57% | 1 | 20.55 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -3.32% | 69.88% | 0 | -6 | -0.01% | -0.14% | -0.13% | -0.84% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.09% | -0.11% | 2 | 0.31% | -4.0% | -10.34% | -6.0% | 11.5% | -0.94 | -12 | 56.79% | 45.37% |
| 6903 | 巨漢 | 306.00 | 0.49% | -5.41% | -3.16% | -1.45% | 4 | 13.93 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | -16.02% | 160.93% | 0 | -5 | -0.00% | -0.63% | -0.82% | -1.10% | -1.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | -1.46% | -1.70% | -3.39% | 5 | 2.94% | -2.9% | -30.39% | -13.6% | 5.6% | 0.98 | -5 | -4.58% | -37.25% |
| 6922 | 宸曜 | 204.00 | -0.49% | 6.81% | -4.23% | 17.58% | -4 | 21.61 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | 27.03% | 89.30% | 0 | -1 | -0.11% | -0.22% | 1.36% | 1.51% | 2.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.10% | -0.10% | 1 | 16.67% | 4.2% | -0.49% | 10.0% | 16.0% | 0.55 | -1 | 16.67% | -6.86% |
| 6953 | 家碩 | 230.00 | 2.91% | 0.66% | 4.31% | 9.00% | 3 | 23.64 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | 14.67% | 39.04% | 0 | 0 | 0.00% | 0.00% | 0.34% | -0.05% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 10.87% | 4.0% | -0.43% | 2.5% | 2.3% | 1.37 | -4 | 13.04% | -26.09% |
| 7714 | 創泓科技 | 170.00 | -2.86% | 0.00% | 10.75% | 19.30% | 1 | 21.96 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -25.40% | 61.07% | 0 | 0 | 0.00% | -0.41% | -1.08% | -1.11% | -1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -2 | 19.12% | 6.0% | 19.12% | 9.4% | 18.8% | 1.90 | -2 | 32.06% | -0.88% |
| 7744 | 崴寶 | 505.00 | 3.70% | 1.10% | 11.48% | 28.01% | 1 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | 12.31% | 10.00% | 0 | 0 | 0.00% | 0.23% | 0.27% | 0.50% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.13% | -3.61% | -2.72% | -9 | 20.69% | 8.6% | 5.94% | 11.0% | N/A | 4.74 | -5 | 16.44% | -22.38% |
| 8027 | 鈦昇 | 169.50 | 1.19% | 0.00% | -6.61% | -2.87% | -16 | 529.69 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -23.27% | 62.56% | 0 | 0 | 0.00% | -0.15% | 2.04% | -1.22% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | -0.51% | -6.30% | -9.38% | -2 | 6.78% | -3.6% | -46.61% | -17.9% | 13.0% | 0.50 | -7 | 45.72% | 36.28% |
| 8042 | 金山電 | 98.90 | -0.10% | -2.56% | -15.11% | -6.70% | 1 | 26.09 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | -0.23% | 40.35% | 0 | 0 | 0.00% | -2.39% | -3.96% | -8.83% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -2.56% | -8.53% | -0.94% | 3 | 0.20% | -8.7% | -45.10% | -30.6% | 17.3% | 0.41 | -8 | 29.22% | -17.80% |
| 8155 | 博智 | 324.00 | 1.89% | 1.57% | 2.53% | 16.97% | -5 | 25.86 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 3.41% | 52.01% | 0 | 0 | 0.00% | -0.56% | -0.70% | 0.41% | -4.70% | 0.00% | 0.00% | -0.27% | -4.48% | -1.24% | -0.22% | -0.69% | -2.96% | -9.77% | -2 | 15.90% | 5.0% | -12.35% | -3.2% | 22.0% | 3.92 | -7 | 47.53% | 43.52% |
| 8299 | 群聯 | 2085.00 | -2.34% | 4.25% | -0.24% | 26.36% | -1 | 9.47 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 9.29% | 377.55% | -1 | -1 | -0.13% | 0.81% | -0.33% | -1.06% | -5.65% | -0.02% | -0.37% | -1.06% | -3.97% | -8.86% | -1.85% | -2.06% | -7.91% | -16.16% | 1 | 21.34% | 3.8% | -13.19% | -0.5% | 18.3% | 18.93 | -1 | 51.32% | 44.84% |
| 8358 | 金居 | 429.00 | 2.88% | 3.12% | 12.75% | 28.44% | -8 | 63.84 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | -1 | 0 | 0.00% | 0.23% | -11.87% | -15.78% | 1.97% | -0.00% | 0.08% | -4.55% | -6.45% | -17.26% | -3.84% | -13.85% | -23.01% | -14.33% | 5 | 30.54% | 10.5% | -42.19% | -9.4% | 25.2% | 10.76 | -7 | 46.85% | 25.87% |
| 8390 | 金益鼎 | 100.00 | 0.00% | 3.52% | 0.91% | 9.17% | -1 | 11.09 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -1.30% | 75.62% | 0 | -2 | -0.20% | -0.47% | -1.28% | -3.96% | 2.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.54% | -4.84% | 0.04% | 7 | 9.80% | 2.4% | -29.50% | -2.1% | 6.6% | 0.67 | -1 | 17.00% | -2.00% |
| 8936 | 國統 | 51.10 | -0.58% | 2.00% | -1.73% | -0.78% | -159 | 11.77 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | -0.80% | 5.81% | 0 | -1 | -0.06% | -0.17% | -1.11% | -2.60% | -10.35% | 0.00% | 0.00% | -0.01% | -0.08% | 0.29% | -0.60% | -1.05% | -2.97% | -7.16% | 1 | -1.37% | -0.7% | -12.52% | -6.0% | -5.6% | 0.13 | 4 | -14.68% | -76.13% |
| ← 前一天 | 回到今日觀察 | 後一天 → |