| 最後資料更新 | 2026-08-30 22:00 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 104.00 | 0.00% | 0.97% | 0.97% | 7.33% | -1 | 14.75 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | 9.57% | 76.92% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.53% | 3.53% | 0.00% | -0.00% | -0.32% | -0.18% | -0.18% | 0.05% | -0.42% | 2.42% | 3.89% | -2 | 1.92% | 1.1% | -12.98% | -4.4% | 9.0% | 0.48 | 8 | 13.46% | 6.73% |
| 1513 | 中興電 | 168.00 | -1.47% | 1.20% | -1.18% | 9.45% | -1 | 18.9 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | -14.93% | 3.83% | -5 | 0 | 0.00% | 0.00% | 0.00% | -4.17% | -10.28% | -0.01% | -0.06% | -0.10% | 3.76% | 4.25% | 0.47% | 3.31% | 2.30% | -1.63% | -8 | 4.17% | 1.7% | 0.60% | 0.6% | 5.8% | 0.65 | 2 | 13.10% | -42.26% |
| 1560 | 中砂 | 695.00 | 0.72% | 2.36% | -4.14% | 8.59% | -1 | 58.21 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 6.41% | 26.56% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.44% | 6.99% | 0.01% | -0.07% | -0.07% | 1.78% | -1.73% | -0.04% | -0.80% | -1.37% | -2.09% | 3 | 2.16% | -0.1% | 6.19% | -0.1% | 35.8% | -1.09 | 2 | 45.76% | 36.40% |
| 1726 | 永記 | 77.60 | -0.13% | -0.26% | 0.13% | -0.64% | -3 | 12.12 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | 13.06% | 11.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.12% | -0.25% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.01% | -0.07% | -0.37% | -0.61% | -7 | 0.77% | 0.2% | -0.52% | -0.4% | 1.4% | 0.06 | -2 | 3.35% | -3.09% |
| 1795 | 美時 | 193.00 | -0.52% | -1.78% | 6.93% | 10.29% | -1 | 13.31 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -26.69% | 3.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.09% | -10.16% | 0.00% | 0.00% | -0.06% | -0.07% | -0.71% | 0.12% | 1.51% | 0.64% | -7.29% | 1 | 1.55% | 1.5% | -1.81% | 1.0% | -21.4% | 1.14 | -4 | -8.81% | -32.12% |
| 2027 | 大成鋼 | 48.40 | -0.51% | -3.78% | 1.68% | 12.04% | -2 | 9.9 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | 5.97% | 46.12% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.99% | 8.08% | 0.00% | -0.00% | -0.97% | -0.89% | -1.37% | -0.04% | 2.43% | 4.48% | 9.47% | -18 | 8.37% | -0.4% | 10.02% | 10.0% | 22.8% | -0.19 | -9 | 23.55% | 11.16% |
| 2103 | 台橡 | 28.20 | 1.62% | -0.70% | 5.03% | 32.71% | -1 | 11.37 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -6.94% | 32.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.25% | 2.49% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.33% | 2.47% | 4.85% | 5.66% | -6 | 20.57% | 4.0% | 21.63% | 17.6% | 47.7% | 0.01 | -11 | 43.26% | 23.58% |
| 2308 | 台達電 | 1830.00 | 3.39% | 4.57% | -2.92% | 11.59% | 8 | 58.24 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 2.24% | 47.75% | -4 | 0 | 0.00% | 0.00% | 0.00% | -0.87% | -0.62% | -0.03% | -0.13% | -0.17% | -0.40% | -0.26% | -0.01% | -0.30% | -2.67% | -3.56% | 2 | 9.84% | 3.2% | -21.04% | -1.2% | 20.8% | 8.54 | 2 | 84.70% | 79.23% |
| 2313 | 華通 | 241.00 | -1.23% | 12.88% | 11.83% | 42.60% | 52 | 38.81 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.58% | 16.01% | 7 | 0 | 0.00% | 0.00% | 0.00% | -5.01% | -9.94% | 0.07% | 0.46% | 1.47% | 1.62% | 0.71% | 1.79% | 4.25% | -0.86% | -5.74% | -2 | 9.54% | 11.0% | -9.13% | 9.6% | 31.1% | 4.42 | 3 | 68.88% | 62.66% |
| 2317 | 鴻海 | 253.00 | 0.40% | 3.05% | -2.50% | 1.00% | -1 | 16.62 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | 15.18% | 54.19% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.75% | 1.77% | 0.00% | -0.00% | -0.06% | 0.06% | 0.09% | -0.10% | 0.44% | -1.59% | 1.41% | 3 | -2.17% | -0.6% | -2.96% | 1.0% | 7.4% | -0.66 | 3 | 30.83% | 13.04% |
| 2327 | 國巨* | 597.00 | 7.57% | 7.76% | -4.02% | 18.92% | 12 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 5.03% | 51.51% | -10 | 0 | 0.00% | 0.00% | 0.00% | -2.87% | -0.29% | -0.05% | -0.57% | -0.52% | -0.55% | 2.18% | -0.50% | -2.92% | -5.86% | 0.60% | 2 | 3.18% | 3.1% | -43.22% | -20.6% | 40.5% | 7.77 | 2 | 69.01% | 56.11% |
| 2337 | 旺宏 | 126.50 | -0.78% | 3.27% | -7.66% | 25.87% | -1 | 30.05 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.05% | 180.48% | -3 | 0 | 0.00% | 0.00% | 0.00% | -3.35% | 4.46% | -0.02% | -0.03% | -0.35% | -1.66% | -4.29% | 0.74% | -0.69% | -10.39% | -9.70% | -1 | 7.11% | -0.3% | -15.81% | -6.8% | 24.9% | 0.73 | 3 | 28.85% | 5.14% |
| 2344 | 華邦電 | 181.50 | -2.42% | 0.28% | -1.09% | 39.62% | 7 | 20.03 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 29.99% | 291.55% | -5 | 0 | 0.00% | 0.00% | 0.00% | -4.89% | -1.71% | -0.07% | -0.08% | -1.10% | 0.18% | 3.49% | 0.96% | 2.07% | -3.34% | 1.70% | -2 | 6.89% | 2.5% | 5.23% | 3.0% | 58.5% | 1.12 | -1 | 64.19% | 58.68% |
| 2348 | 海悅 | 72.10 | 0.56% | -0.41% | 3.59% | -6.24% | -1 | 15.51 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | 38.67% | 982.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.40% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.14% | -0.86% | -1.16% | -2.38% | -3 | 4.58% | 2.0% | -0.97% | -2.0% | -6.1% | 0.27 | 3 | -6.80% | -19.97% |
| 2351 | 順德 | 239.50 | -0.21% | 30.87% | 40.06% | 64.60% | -1 | 58.56 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | 9.42% | 60.84% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.28% | 3.66% | 0.00% | 0.18% | -0.30% | 0.63% | 1.73% | 3.71% | 3.93% | 1.92% | 11.34% | -6 | 29.44% | 28.3% | 23.59% | 29.2% | 87.4% | 7.89 | 5 | 58.25% | 16.49% |
| 2383 | 台光電 | 5490.00 | -0.18% | -3.35% | -10.95% | 15.70% | -1 | 85.65 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 8.31% | 129.40% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.89% | 1.10% | -0.05% | -0.22% | -0.11% | 0.32% | 1.17% | -0.31% | -1.03% | -0.15% | -2.26% | 1 | 4.46% | -3.3% | 12.02% | 3.4% | 68.7% | -42.59 | -8 | 97.63% | 96.36% |
| 2408 | 南亞科 | 540.00 | -0.18% | 2.27% | 5.47% | 49.79% | -1 | 19.66 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 49.27% | 719.61% | 3 | 0 | 0.00% | 0.00% | 0.00% | -1.31% | 0.39% | 0.00% | 0.01% | 0.29% | 2.48% | 1.67% | 0.52% | 4.61% | 2.52% | 2.72% | -1 | 17.59% | 7.6% | 30.74% | 20.5% | 93.5% | 2.32 | 2 | 59.26% | 16.67% |
| 2454 | 聯發科 | 3985.00 | 3.10% | 5.15% | -5.34% | 12.10% | -3 | 65.67 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | -16.44% | 12.16% | -18 | 0 | 0.00% | 0.00% | 0.00% | -0.45% | -0.88% | -0.01% | -0.04% | -0.38% | -1.00% | -0.93% | 0.00% | -0.44% | -2.35% | -2.79% | -1 | -0.38% | 1.3% | -4.89% | 1.1% | 61.3% | -1.29 | 3 | 74.91% | 60.48% |
| 2455 | 全新 | 434.00 | 0.23% | 6.90% | 14.36% | 48.63% | -38 | 105.34 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 29.48% | 45.12% | -3 | 0 | 0.00% | 0.00% | 0.00% | 1.51% | 0.95% | -0.03% | -0.05% | 2.79% | 4.27% | 9.96% | 1.26% | 2.05% | 1.40% | -4.64% | -1 | 10.60% | 9.0% | 18.89% | 20.7% | 67.6% | 4.02 | 3 | 58.53% | 39.63% |
| 2476 | 鉅祥 | 125.50 | -0.79% | 7.73% | 4.58% | 10.57% | -3 | 20.11 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | 6.06% | 54.40% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.28% | 2.39% | 0.00% | -0.00% | 0.69% | 0.69% | 0.69% | 0.57% | 0.56% | 4.97% | 14.40% | -1 | 0.80% | 2.4% | 1.99% | 1.8% | 21.4% | 0.66 | 4 | 42.63% | 36.25% |
| 2481 | 強茂 | 154.00 | 5.12% | 15.79% | 11.59% | 31.06% | 6 | 40.85 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | 4.23% | 30.98% | 4 | 0 | 0.00% | 0.00% | 0.00% | 2.58% | 5.20% | 0.07% | 0.34% | 0.61% | -2.06% | 4.72% | 1.14% | -5.87% | -10.06% | -3.78% | -1 | 12.99% | 10.0% | 5.84% | -1.7% | 37.6% | 2.72 | 3 | 48.05% | 33.12% |
| 2493 | 揚博 | 181.50 | -1.89% | 2.83% | -14.59% | -0.27% | -3 | 36.01 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | -2.08% | 25.93% | -3 | 0 | 0.00% | 0.00% | 0.00% | 4.22% | 2.33% | -0.00% | -0.00% | 0.03% | 0.27% | 0.50% | -0.54% | -2.37% | -1.85% | 3.52% | 10 | -13.22% | -9.2% | -14.05% | -21.6% | 26.0% | -1.33 | 3 | 33.88% | 17.36% |
| 2497 | 怡利電 | 45.65 | -0.44% | 0.11% | -1.93% | -0.22% | 10 | 13.55 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | 4.27% | 16.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.12% | 1.23% | 0.00% | 0.01% | 0.01% | 0.01% | -0.22% | -0.41% | -0.48% | -2.60% | 5.04% | 1 | -2.96% | -1.7% | -39.98% | -13.9% | -9.5% | 0.38 | 3 | -16.10% | -55.09% |
| 2645 | 長榮航太 | 174.00 | -2.52% | -1.69% | -13.00% | -4.92% | -1 | 22.19 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | -5.59% | 18.48% | 2 | 0 | 0.00% | 0.00% | 0.00% | 1.99% | 3.78% | 0.02% | 0.03% | -0.03% | -1.20% | -1.65% | -0.40% | -3.02% | -2.32% | -1.21% | 7 | -12.93% | -5.1% | 4.31% | -9.6% | 5.9% | -0.29 | 3 | 46.55% | 41.38% |
| 2891 | 中信金 | 64.40 | 0.94% | -0.92% | -2.13% | -0.77% | 4 | 15.12 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.22% | 0.51% | 0.01% | 0.01% | -0.02% | -0.24% | -0.59% | -0.01% | -0.03% | -0.36% | 0.09% | 3 | -2.48% | -1.3% | -4.97% | -3.3% | 17.9% | -0.10 | 1 | 37.89% | 36.34% |
| 3004 | 豐達科 | 119.00 | -2.06% | -1.65% | -6.30% | -11.85% | -1 | 17.73 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | -0.65% | 53.03% | 0 | 0 | 0.00% | 0.00% | 0.00% | 3.52% | 1.90% | 0.00% | -0.05% | -0.21% | -0.12% | 0.54% | -0.27% | 1.14% | -0.03% | 2.32% | 4 | -7.98% | -3.8% | -12.18% | -10.8% | 1.0% | -0.02 | 3 | 28.57% | 15.97% |
| 3005 | 神基 | 116.00 | 0.00% | -0.85% | -0.43% | 1.75% | 2 | 13.71 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | -14.82% | 16.14% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.21% | -2.38% | 0.00% | -0.01% | -0.08% | -1.91% | -5.60% | 0.09% | 0.56% | 0.68% | -6.10% | -1 | 0.86% | -0.1% | 9.05% | 4.9% | 0.6% | -0.39 | -8 | 16.98% | -18.97% |
| 3008 | 大立光 | 7065.00 | 2.17% | 25.94% | 53.25% | 75.09% | 49 | 38.03 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 31.39% | -9.90% | 3 | 0 | 0.00% | 0.00% | 0.00% | -1.93% | 2.59% | 0.08% | 0.32% | 1.32% | 3.16% | 2.74% | 0.56% | 1.62% | -1.67% | -6.11% | -4 | 35.24% | 34.4% | 43.10% | 53.0% | 132.7% | 209.36 | 3 | 70.98% | 62.35% |
| 3023 | 信邦 | 317.00 | -0.94% | -0.47% | 1.60% | 7.09% | -4 | 23.69 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.41% | 28.97% | -3 | 0 | 0.00% | 0.00% | 0.00% | -2.34% | 6.99% | -0.02% | -0.04% | 0.30% | 4.07% | 2.22% | -0.25% | -0.64% | 1.15% | 1.56% | -2 | -0.32% | 0.1% | 0.95% | 1.0% | 21.7% | 0.72 | -6 | 21.14% | -10.41% |
| 3037 | 欣興 | 1110.00 | -5.93% | 2.30% | 8.82% | 41.04% | 7 | 71.8 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.11% | 43.69% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.14% | -0.59% | -0.00% | 0.02% | 0.50% | 2.48% | 4.49% | 0.15% | 3.48% | 1.95% | 0.97% | -4 | 12.70% | 4.4% | 18.74% | 16.2% | 93.2% | 8.31 | -1 | 83.78% | 78.02% |
| 3209 | 全科 | 51.90 | 0.97% | 0.97% | -1.70% | -6.99% | 9 | 8.65 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | 17.71% | 47.90% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.50% | 10.32% | 0.00% | 0.00% | -0.00% | -0.49% | -0.32% | -1.03% | -3.44% | -4.90% | 4.07% | 4 | -13.10% | -3.5% | -17.92% | -8.9% | 13.2% | -0.02 | 6 | 19.08% | 7.51% |
| 3231 | 緯創 | 178.00 | -0.84% | 1.42% | -8.01% | 1.14% | -1 | 13.95 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | -4.23% | 60.76% | 1 | 0 | 0.00% | 0.00% | 0.00% | -7.89% | 1.61% | 0.01% | 0.01% | 0.08% | 2.71% | 3.95% | -0.68% | 2.57% | 2.63% | 11.35% | 2 | -8.43% | -3.9% | 12.36% | 5.9% | 20.4% | -1.96 | 4 | 21.35% | 10.11% |
| 3376 | 新日興 | 217.00 | 3.33% | 18.58% | 14.51% | 26.90% | -1 | 148.63 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | -12.00% | -10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -10.53% | -2.64% | 0.00% | 0.00% | 0.00% | -0.78% | -0.99% | 3.19% | 3.55% | -8.68% | -7.97% | -6 | 14.75% | 13.8% | 7.60% | 13.1% | 6.4% | 3.10 | 3 | 12.44% | -15.21% |
| 3406 | 玉晶光 | 917.00 | 9.95% | 40.64% | 49.11% | 90.64% | 402 | 24.81 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 39.28% | 1.63% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.05% | 8.96% | 1.19% | 1.28% | 3.79% | 2.28% | 0.51% | 3.46% | 5.55% | 0.91% | 7.48% | -4 | 41.88% | 41.0% | 27.81% | 47.5% | 80.4% | 29.10 | 3 | 56.38% | 47.66% |
| 3416 | 融程電 | 180.50 | -1.10% | 1.98% | -1.90% | 9.06% | 7 | 20.92 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 13.94% | 22.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.84% | 1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | 1.91% | 2.75% | 2.65% | -1 | -2.49% | -1.2% | 3.60% | 1.7% | 11.9% | -0.36 | 3 | 22.44% | 8.59% |
| 3443 | 創意 | 6015.00 | 1.60% | 7.41% | 10.06% | 58.08% | -2 | 154.19 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 17.06% | 158.38% | 7 | 0 | 0.00% | 0.00% | 0.00% | -3.16% | -1.97% | 0.03% | 0.38% | 1.07% | 3.54% | 5.28% | -1.48% | 0.63% | -1.61% | -0.54% | -4 | 27.02% | 12.9% | 27.18% | 28.0% | 84.4% | 73.67 | -1 | 72.57% | 66.17% |
| 3450 | 聯鈞 | 635.00 | 9.86% | 15.25% | 24.51% | 70.70% | 6 | 129.07 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 7.02% | 98.00% | 3 | 0 | 0.00% | 0.00% | 0.00% | -3.05% | 4.98% | 0.25% | -0.74% | 2.89% | 5.92% | 8.03% | -1.68% | 0.71% | -1.08% | 14.01% | -4 | 25.20% | 18.9% | 27.40% | 27.2% | 80.8% | 8.37 | 3 | 91.34% | 89.45% |
| 3533 | 嘉澤 | 1735.00 | 6.77% | 8.78% | 0.87% | -6.47% | 9 | 21.09 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | 8.88% | 18.60% | 2 | 0 | 0.00% | 0.00% | 0.00% | 4.71% | 8.10% | 0.00% | -0.42% | -1.54% | -4.19% | -0.09% | 0.36% | -4.72% | -2.46% | -3.84% | 4 | -12.68% | -1.4% | -29.11% | -11.5% | -4.8% | 0.95 | 6 | 25.07% | 0.00% |
| 3605 | 宏致 | 131.00 | 9.62% | 20.74% | -0.38% | 65.82% | 15 | 31.19 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | 3.28% | 29.81% | 5 | 0 | 0.00% | 0.00% | 0.00% | 7.91% | 8.05% | 0.05% | 1.19% | 1.19% | 1.19% | 1.16% | -4.30% | 8.96% | 19.07% | 18.69% | 2 | 22.52% | 12.0% | 44.05% | 38.6% | 76.9% | -0.50 | 2 | 48.09% | 26.72% |
| 3653 | 健策 | 5785.00 | 2.48% | 7.23% | 19.16% | 67.92% | -11 | 129.59 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 21.26% | 90.96% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.82% | -2.13% | 0.04% | -0.01% | 1.45% | 2.77% | 3.50% | -0.32% | 0.91% | 3.12% | 2.37% | -4 | 24.98% | 16.0% | 36.21% | 45.1% | 70.6% | 63.58 | -1 | 48.14% | 1.73% |
| 3661 | 世芯-KY | 4065.00 | 5.04% | 9.86% | -3.44% | 32.84% | 1 | 56.26 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 108.07% | 181.78% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.83% | 6.57% | 0.02% | 0.07% | -1.33% | -2.22% | -2.67% | -0.94% | -0.52% | -3.60% | 0.90% | 2 | 11.19% | 5.2% | -0.98% | 5.1% | 12.0% | 23.78 | 3 | 86.47% | 75.40% |
| 3665 | 貿聯-KY | 2260.00 | 9.98% | -0.66% | 2.73% | 7.62% | 1 | 41.42 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | 13.06% | 59.59% | 1 | 0 | 0.00% | 0.00% | 0.00% | -3.42% | 1.65% | 0.26% | -0.18% | -1.02% | 3.78% | 0.35% | -1.32% | 0.91% | 1.77% | -0.18% | 1 | -4.20% | 3.2% | -2.21% | 8.8% | 23.7% | -16.81 | 1 | 82.30% | 69.03% |
| 4569 | 六方科-KY | 165.50 | -1.78% | 4.09% | 3.44% | 5.41% | 47 | 18.51 | 2.32 | -27.95% | 虧轉盈 | 26.0% | 14.58% | 10.73% | 5.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.16% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.31% | -2 | -0.30% | 1.0% | -1.21% | -0.5% | 3.1% | 0.94 | -1 | 15.41% | -8.76% |
| 4958 | 臻鼎-KY | 480.50 | 0.73% | 8.96% | -1.84% | 16.20% | 7 | 52.46 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 3.33% | 31.82% | 1 | 0 | 0.00% | 0.00% | 0.00% | -5.08% | -8.45% | 0.04% | -0.19% | -0.14% | 1.75% | 3.37% | 0.04% | -2.41% | -3.40% | -7.32% | -1 | -1.56% | 2.1% | -14.88% | -8.2% | 56.0% | 3.25 | 3 | 77.11% | 72.11% |
| 6213 | 聯茂 | 582.00 | 3.37% | 13.45% | 21.25% | 121.29% | -3 | 90.09 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 12.71% | 96.88% | -5 | 0 | 0.00% | 0.00% | 0.00% | 9.29% | 6.24% | -0.00% | -0.77% | 0.32% | 2.76% | 2.72% | 0.17% | 8.55% | 12.32% | 7.62% | 1 | 41.41% | 21.6% | 56.62% | 55.4% | 173.2% | 9.98 | -1 | 79.38% | 74.57% |
| 6239 | 力成 | 287.00 | 3.61% | 7.29% | 3.24% | 21.87% | -1 | 28.42 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 8.49% | 29.37% | -6 | 0 | 0.00% | 0.00% | 0.00% | 1.85% | -60.80% | -0.01% | -0.74% | -0.81% | -44.43% | -92.33% | -0.80% | -3.39% | -11.00% | -17.23% | 6 | 10.63% | 4.6% | -21.08% | -2.9% | 23.0% | 3.18 | 3 | 47.74% | 35.54% |
| 6257 | 矽格 | 219.00 | 7.35% | 10.33% | 5.29% | 17.43% | 36 | 25.67 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.84% | 26.62% | -3 | 0 | 0.00% | 0.00% | 0.00% | 2.97% | 8.28% | -0.21% | -0.17% | -1.14% | -1.08% | -6.83% | -0.95% | -2.69% | -3.28% | -6.80% | 8 | 7.53% | 7.1% | -1.14% | 0.4% | 37.6% | 1.69 | 3 | 47.49% | 31.51% |
| 6271 | 同欣電 | 215.00 | 2.38% | 11.69% | 10.82% | 34.38% | 14 | 24.18 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.21% | 1.54% | 0.00% | 0.00% | 0.36% | 1.39% | 1.77% | -0.88% | -3.75% | -3.24% | -4.23% | 1 | 11.63% | 8.7% | -10.93% | -0.3% | 27.2% | 3.73 | 3 | 60.93% | 44.19% |
| 6449 | 鈺邦 | 237.00 | 1.72% | 10.75% | 1.50% | 12.59% | 48 | 25.57 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | 9.24% | 34.78% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.30% | 3.38% | 0.00% | 0.00% | 0.00% | -0.26% | -1.12% | -0.94% | -2.27% | -2.20% | 1.18% | 1 | 3.16% | 3.2% | -77.64% | -17.1% | 9.4% | 3.51 | 2 | 32.49% | 2.95% |
| 6472 | 保瑞 | 435.00 | -1.02% | -4.40% | 6.36% | 13.73% | -6 | 48.55 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | -17.25% | 5.77% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.74% | 4.51% | 0.00% | 0.51% | 1.27% | 1.26% | 0.78% | -0.18% | 1.24% | 2.02% | 2.46% | 1 | 2.41% | 1.0% | 10.23% | 4.0% | -8.6% | 2.66 | -2 | -42.30% | -71.95% |
| 6525 | 捷敏-KY | 144.50 | 2.12% | 4.71% | -0.34% | 17.48% | 5 | 20.1 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | 9.11% | 31.99% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.42% | -1.66% | 0.00% | -0.01% | 0.13% | 0.22% | 0.62% | -0.31% | -1.99% | 1.92% | 1.37% | -1 | 6.57% | 2.1% | 13.15% | -4.6% | 40.9% | 0.63 | 3 | 16.96% | -52.94% |
| 6531 | 愛普* | 895.00 | -2.40% | 1.36% | -3.97% | 34.18% | -2 | 51.47 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | 36.08% | 144.57% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.44% | -1.94% | -0.01% | 0.14% | -1.21% | -2.87% | 4.22% | 0.14% | -0.37% | -0.29% | 1.88% | -1 | 4.47% | 1.2% | -4.13% | 0.2% | 39.2% | 6.94 | -1 | 57.54% | 46.37% |
| 6753 | 龍德造船 | 138.50 | -4.15% | -2.12% | -12.34% | 5.73% | -1 | 13.12 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | 0.97% | 42.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.95% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -0.81% | -0.14% | 2.39% | -0.17% | 1 | 3.25% | -2.4% | 13.36% | 0.1% | 3.5% | -0.15 | -1 | 36.46% | -1.81% |
| 6770 | 力積電 | 70.00 | 0.57% | 2.34% | -10.71% | 28.44% | 2 | 21.34 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 3.01% | 70.54% | -3 | 0 | 0.00% | 0.00% | 0.00% | -6.57% | -7.72% | -0.00% | -0.00% | -0.02% | 0.09% | 0.09% | 0.12% | 2.44% | -5.78% | -3.48% | -1 | 5.57% | 0.3% | 4.00% | 0.7% | 24.4% | 0.20 | -10 | 60.00% | 45.71% |
| 6937 | 天虹 | 292.50 | 4.09% | 12.50% | 4.46% | 15.16% | 10 | 64.43 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | -44.59% | 61.61% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.53% | 2.23% | 0.00% | 0.00% | -0.19% | -1.49% | -0.31% | -0.02% | 0.87% | -1.02% | -1.33% | 2 | 11.11% | 7.4% | 5.47% | 8.5% | 12.6% | 1.45 | 3 | 31.62% | -2.56% |
| 8028 | 昇陽半導體 | 249.00 | 0.20% | 2.68% | -5.32% | 1.63% | 6 | 43.08 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | 6.59% | 36.53% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.13% | 11.73% | 0.00% | -0.08% | -3.30% | -3.87% | -1.00% | -1.26% | -2.68% | -4.82% | 12.94% | 4 | -13.25% | -2.8% | -26.51% | -13.1% | 13.2% | 0.64 | 3 | 27.71% | 16.87% |
| 8033 | 雷虎 | 189.50 | -4.77% | 2.16% | -5.96% | 14.85% | -1 | 379.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | -47.64% | -9.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 12.57% | 13.96% | 0.00% | -0.00% | -0.01% | 0.27% | 0.27% | 2.74% | -4.56% | 4.47% | -1.91% | -1 | 0.26% | 1.4% | 31.66% | 3.3% | 25.3% | 1.02 | -1 | 41.95% | -0.79% |
| 8261 | 富鼎 | 187.50 | 1.35% | 5.63% | 1.35% | 14.68% | 6 | 28.07 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -1.11% | 10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.77% | -0.71% | 0.00% | -0.01% | -0.25% | -0.09% | 0.10% | 1.03% | -8.28% | -0.15% | 2.82% | -1 | 4.27% | 2.0% | 7.47% | -17.0% | 36.4% | 2.70 | 3 | 40.27% | 22.67% |
| 8996 | 高力 | 1265.00 | -3.44% | 16.06% | -1.17% | 47.95% | -1 | 84.5 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 27.31% | 57.63% | 19 | 0 | 0.00% | 0.00% | 0.00% | 3.92% | 1.52% | 0.03% | 2.07% | 8.81% | 8.84% | 11.09% | -2.23% | -3.33% | -3.82% | -4.71% | 2 | 18.18% | 8.6% | 9.49% | 5.0% | 41.1% | 18.40 | 2 | 63.48% | 55.57% |
| 9939 | 宏全 | 132.00 | -0.75% | -1.49% | 0.00% | 3.12% | 3 | 12.0 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | -5.39% | -1.00% | -3 | 0 | 0.00% | 0.00% | 0.00% | -0.95% | -0.49% | -0.08% | -0.22% | -0.31% | -0.01% | -0.28% | -0.17% | 1.36% | 3.07% | 1.60% | 2 | -1.52% | -2.0% | -1.14% | 1.2% | 6.8% | -0.44 | -1 | 39.39% | 26.67% |
| 1785 | 光洋科 | 103.50 | 0.49% | 2.48% | -0.96% | 4.12% | -2 | 15.45 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | 14.18% | 46.43% | 0 | 1 | 0.04% | 0.05% | 0.54% | 2.63% | -4.03% | 0.00% | -0.00% | -1.00% | -1.28% | -1.25% | -0.19% | -0.30% | -3.62% | -14.85% | 3 | -7.73% | -2.5% | -36.71% | -14.2% | 6.7% | 0.76 | 3 | 45.89% | 36.23% |
| 3105 | 穩懋 | 439.00 | -1.46% | 17.69% | 16.14% | 49.07% | 86 | 51.53 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 7.03% | 31.18% | 9 | 4 | 0.33% | 2.36% | -0.20% | -1.15% | -9.10% | 0.32% | 1.66% | 2.72% | 0.46% | 5.30% | 4.10% | 2.37% | -0.71% | -6.70% | -1 | 14.35% | 13.6% | -15.03% | 10.6% | 38.5% | 9.00 | 3 | 70.39% | 64.69% |
| 3234 | 光環 | 181.50 | 0.83% | 20.20% | 32.97% | 89.66% | -14 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 25.21% | 96.94% | 0 | 2 | 0.38% | 1.13% | 7.28% | 3.13% | 7.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 2.30% | 5.37% | -2.06% | 7.35% | -1 | 36.64% | 24.7% | 38.57% | 43.3% | 113.9% | 5.15 | -2 | 75.21% | 71.35% |
| 3265 | 台星科 | 186.50 | 5.67% | 11.34% | 7.80% | 29.51% | 5 | 26.16 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -2.86% | 6.55% | 0 | 3 | 0.82% | 1.36% | -0.24% | -1.47% | 1.35% | 0.00% | -0.01% | 2.47% | 2.42% | 0.98% | 0.02% | 3.14% | 1.35% | 4.59% | 2 | 16.62% | 9.9% | 4.02% | 10.0% | 29.9% | 1.50 | 2 | 19.57% | 0.80% |
| 3324 | 雙鴻 | 1140.00 | 7.55% | 17.65% | 12.87% | 26.39% | 15 | 25.99 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | 38.54% | 116.70% | 1 | 2 | 1.72% | 3.81% | 6.24% | 1.22% | -0.39% | 0.49% | 1.24% | 1.24% | 1.27% | -0.89% | 2.91% | 5.37% | -1.05% | -2.15% | -1 | 15.35% | 11.0% | 7.46% | 15.9% | 14.2% | 11.06 | 5 | 21.05% | -5.26% |
| 3357 | 臺慶科 | 223.00 | 2.76% | 5.94% | -2.41% | 14.95% | 9 | 19.77 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | 14.57% | 63.31% | 0 | -3 | -0.72% | -0.60% | -3.34% | 0.76% | -0.76% | 0.00% | -0.08% | -0.25% | -0.25% | -0.33% | -0.08% | -0.82% | -5.77% | -2.32% | -1 | 5.83% | 2.4% | -31.39% | -9.8% | 16.6% | 1.85 | 2 | 37.22% | 23.77% |
| 3374 | 精材 | 386.00 | 9.97% | 25.94% | 18.77% | 39.35% | 26 | 60.6 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 12.68% | 30.96% | 1 | 5 | 1.81% | 3.20% | -2.28% | 1.19% | -3.75% | 1.23% | 1.23% | 1.43% | 0.83% | 0.76% | 2.63% | -2.60% | 8.34% | 3.93% | -1 | 18.91% | 20.2% | 39.64% | 21.7% | 83.9% | 5.43 | 7 | 61.14% | 48.19% |
| 3455 | 由田 | 254.00 | -0.20% | 7.86% | 10.43% | 56.31% | -1 | 71.35 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 78.10% | -9.38% | 0 | -3 | -0.46% | -1.30% | -0.69% | -0.36% | 0.28% | 0.00% | 0.00% | 0.00% | -0.29% | 0.06% | -1.89% | 2.30% | 1.99% | 6.24% | 2 | 26.77% | 11.3% | 14.96% | 15.0% | 56.3% | 3.45 | -1 | 61.42% | 52.76% |
| 3491 | 昇達科 | 1510.00 | 5.96% | 17.97% | 9.82% | 55.83% | 15 | 118.8 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | -10.36% | 82.02% | 13 | -5 | -0.49% | -1.26% | -2.62% | -9.55% | -7.83% | 0.24% | 1.25% | 1.54% | 0.20% | 1.10% | 0.80% | -0.82% | -1.45% | -5.45% | -8 | 14.90% | 15.0% | -11.92% | 16.8% | 28.8% | 23.94 | 3 | 89.40% | 86.62% |
| 3498 | 陽程 | 189.50 | -6.88% | -1.30% | 19.94% | 110.56% | 4 | 42.68 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | 33.55% | 712.58% | 0 | 11 | 0.17% | 1.05% | 8.26% | 3.25% | 10.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 8.86% | 5.08% | 7.51% | -3 | 40.37% | 17.5% | 36.15% | 45.1% | 121.5% | 4.63 | -6 | 73.61% | 68.34% |
| 3526 | 凡甲 | 286.00 | 1.60% | 1.24% | -1.21% | -4.67% | 2 | 16.06 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | -1.41% | 41.36% | 0 | 1 | 0.06% | -0.46% | -2.69% | -2.73% | 3.82% | 0.00% | -0.01% | -0.05% | -1.01% | -0.34% | -1.31% | -3.22% | -6.76% | -2.11% | 4 | -7.34% | 0.0% | -12.94% | -5.6% | -0.1% | 0.73 | 3 | -4.90% | -39.86% |
| 3587 | 閎康 | 252.50 | -0.59% | 3.48% | 2.64% | 21.10% | -8 | 36.33 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.84% | 18.56% | 0 | 3 | 0.06% | 0.36% | -0.72% | -1.96% | -3.70% | 0.00% | 0.00% | 0.00% | -0.06% | -0.27% | -1.21% | -0.77% | -2.33% | -3.80% | 4 | -9.50% | 0.0% | -16.04% | -5.1% | 3.1% | 2.05 | -1 | 28.71% | 12.87% |
| 3624 | 光頡 | 91.80 | 0.99% | 4.56% | 2.57% | 46.88% | 46 | 28.69 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 9.17% | 43.26% | 0 | -2 | -1.71% | -1.71% | -6.60% | -0.24% | 5.42% | 0.00% | 0.00% | 0.00% | -4.05% | 0.45% | 0.82% | -2.08% | -2.49% | 5.56% | -1 | 18.52% | 6.8% | -28.54% | -14.8% | 29.8% | 2.34 | 1 | 1.96% | -93.90% |
| 3680 | 家登 | 500.00 | 1.94% | 6.16% | 7.87% | 25.31% | 7 | 33.6 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | 15.81% | 71.69% | 1 | 3 | 0.03% | 0.54% | 1.77% | 2.25% | 4.70% | 0.05% | 0.05% | 0.05% | -2.77% | -4.68% | 0.42% | 0.91% | -3.60% | -2.78% | -1 | 10.50% | 7.6% | -0.60% | 4.0% | 16.6% | 6.14 | 3 | 38.00% | 13.00% |
| 3689 | 湧德 | 116.50 | 0.87% | 9.39% | 6.39% | 10.95% | 36 | 14.29 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | 9.67% | 64.90% | 0 | -1 | -0.28% | 0.24% | -0.13% | -5.19% | -2.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | -0.19% | -6.40% | -1.05% | -2 | 7.73% | 6.6% | 0.43% | 3.5% | 2.1% | 1.17 | 3 | 2.15% | -14.16% |
| 3709 | 鑫聯大投控 | 67.30 | -0.59% | -0.74% | -4.54% | -5.61% | 2 | 5.89 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -14.46% | 101.53% | 0 | -14 | -0.12% | -0.43% | -1.74% | -3.76% | -2.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.11% | -3.24% | -0.73% | 3 | -16.79% | -5.6% | -8.92% | -8.2% | 0.2% | -0.26 | 6 | -6.98% | -36.70% |
| 4772 | 台特化 | 265.00 | -0.19% | 3.52% | 4.33% | 22.40% | -1 | 47.83 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | 7.87% | 269.27% | 0 | -1 | -0.05% | 0.06% | 0.20% | 0.08% | -5.34% | 0.00% | 0.00% | -0.00% | -0.02% | -0.21% | 0.15% | 0.67% | -0.20% | -3.11% | -1 | 10.57% | 4.7% | -3.02% | 3.3% | -11.5% | 2.82 | -1 | -22.64% | -45.28% |
| 4953 | 緯軟 | 124.50 | 1.22% | 1.63% | -1.97% | 3.32% | 14 | 12.43 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | 3.28% | 33.37% | 0 | -5 | -0.06% | -0.19% | -0.22% | 1.64% | 0.41% | 0.00% | 0.00% | -0.05% | 0.13% | 0.14% | -0.01% | 0.57% | -1.21% | 0.07% | 1 | -4.42% | -0.1% | -8.84% | -0.8% | 0.9% | -0.08 | 3 | -6.02% | -10.84% |
| 4979 | 華星光 | 610.00 | -1.13% | 5.72% | 16.86% | 64.86% | -5 | 99.19 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 11.80% | 31.01% | 0 | 1 | 0.17% | -1.99% | -1.08% | -0.61% | -2.46% | 0.00% | 4.24% | 11.70% | 9.42% | 6.28% | 3.69% | 6.84% | 4.09% | -1.00% | -1 | 19.34% | 11.1% | 17.87% | 27.2% | 52.8% | 8.15 | -1 | 71.64% | 56.56% |
| 5351 | 鈺創 | 116.00 | -0.43% | -5.69% | -12.78% | 59.56% | -8 | 17.93 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 11.70% | 590.83% | 0 | -5 | -0.37% | -3.29% | 14.84% | 10.70% | 13.78% | 0.00% | -0.01% | 0.22% | 0.28% | 0.25% | -2.17% | 13.04% | 8.83% | 12.90% | 2 | 16.81% | -1.9% | 23.53% | 18.3% | 69.0% | -1.36 | -10 | 56.90% | 45.69% |
| 5425 | 台半 | 96.30 | 1.16% | 9.18% | 12.63% | 31.74% | 46 | 32.64 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | 3.61% | 24.09% | 4 | -2 | -1.86% | -0.18% | -6.66% | -3.89% | -3.16% | 0.25% | 2.40% | 3.10% | 3.08% | 1.48% | 2.32% | -1.49% | -4.47% | -1.04% | -1 | 13.29% | 8.6% | -4.88% | -4.0% | 32.3% | 1.92 | 3 | 48.08% | 23.47% |
| 5511 | 德昌 | 71.20 | -0.42% | -2.33% | 1.71% | 1.86% | 2 | 5.41 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.38% | 1.83% | 0 | -1 | -0.04% | -0.10% | -0.27% | -0.54% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 1.67% | 3.69% | 5.68% | -2 | 2.25% | 0.1% | -7.02% | -2.7% | 2.7% | 0.16 | -4 | 13.62% | 6.46% |
| 6138 | 茂達 | 297.00 | 0.51% | 5.13% | 0.68% | 12.08% | 9 | 19.31 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | 0.76% | 9.03% | -1 | -1 | -0.23% | 0.17% | -1.21% | -8.32% | -9.30% | -0.22% | -0.47% | -1.61% | -0.85% | -0.18% | 1.33% | -0.30% | -3.61% | -3.64% | 4 | 2.53% | 2.7% | -5.39% | -7.8% | 13.1% | 2.83 | 3 | 27.61% | 6.40% |
| 6223 | 旺矽 | 5030.00 | -1.18% | -7.96% | -21.89% | -4.73% | -2 | 106.52 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | -1.50% | 66.50% | -3 | 2 | 0.13% | 0.20% | -0.52% | -3.00% | -4.22% | -0.59% | -1.68% | -2.21% | 0.34% | 2.10% | -0.56% | 0.17% | 1.40% | -5.91% | 2 | -24.16% | -13.3% | -28.93% | -17.3% | 25.9% | -92.63 | -3 | 98.41% | 97.91% |
| 6274 | 台燿 | 1490.00 | 3.11% | -0.33% | -11.04% | 34.23% | -3 | 75.48 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 20.69% | 121.52% | -2 | 1 | 0.09% | -1.02% | -4.18% | -3.23% | 0.39% | -0.02% | 0.03% | 1.46% | 2.31% | 2.58% | -1.81% | -2.18% | -2.89% | 3.80% | 2 | 1.34% | -2.5% | 4.03% | 0.1% | 67.7% | -6.37 | -10 | 97.32% | 95.97% |
| 6291 | 沛亨 | 400.50 | -3.96% | 3.09% | 4.03% | 23.61% | 40 | 34.59 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 0.38% | 39.45% | -1 | -2 | -0.49% | -0.81% | -1.91% | 0.24% | -2.42% | -0.19% | -0.19% | -1.09% | -3.26% | 2.95% | 0.00% | -1.01% | -3.61% | -10.05% | -1 | 5.12% | 3.9% | -33.83% | -8.1% | 22.2% | 7.52 | 3 | 50.06% | 25.09% |
| 6419 | 京晨科 | 154.00 | 0.00% | -5.52% | -8.33% | 24.70% | 2 | 5.18 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | 17.80% | 474.47% | 0 | -1 | -0.26% | -0.05% | 3.24% | 3.46% | 2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 4.92% | 4.92% | 2 | 11.69% | -1.5% | 5.84% | 5.9% | 49.3% | -0.87 | -9 | 16.88% | -26.30% |
| 6488 | 環球晶 | 972.00 | 1.46% | 3.29% | -3.76% | 13.68% | 3 | 47.18 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -11.50% | 19.59% | 1 | -1 | -0.39% | -1.07% | -2.92% | -0.78% | 4.48% | 0.01% | 0.05% | -0.21% | -0.28% | 2.75% | -0.87% | -1.47% | -3.12% | 2.05% | 2 | 10.29% | 2.0% | 11.11% | -8.2% | 49.3% | 6.21 | 1 | 19.96% | -64.61% |
| 6667 | 信紘科 | 221.00 | -0.67% | 0.68% | -0.45% | -2.21% | -1 | 15.02 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | -30.85% | -21.59% | 0 | -1 | -0.04% | 0.06% | -0.30% | -0.64% | -3.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -0.97% | -2.67% | -11 | -4.30% | -1.7% | -21.95% | -9.8% | -13.1% | 0.90 | 3 | 63.80% | 54.75% |
| 6683 | 雍智科技 | 1200.00 | -3.61% | 12.15% | -12.41% | 29.45% | 9 | 52.89 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | -0.49% | 24.37% | -1 | -2 | -0.54% | -0.91% | -2.63% | -2.41% | -4.95% | -0.79% | -1.11% | -2.22% | -1.18% | 0.15% | 0.06% | -4.26% | 3.25% | -4.74% | 2 | 0.42% | -0.9% | -20.42% | -13.0% | 12.6% | 9.83 | 2 | 90.83% | 89.17% |
| 6690 | 安碁資訊 | 165.00 | 0.00% | 0.61% | -0.30% | 2.48% | 2 | 15.07 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | -11.93% | 8.89% | 0 | 2 | 0.05% | 0.21% | 0.34% | -0.87% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.19% | -2 | 0.30% | 0.4% | -6.36% | -0.4% | -2.1% | 0.25 | 2 | -29.09% | -69.70% |
| 6732 | 昇佳電子 | 154.00 | 0.00% | 1.65% | -2.53% | 1.65% | 9 | 22.19 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | -5.64% | -18.90% | 0 | 3 | 0.02% | -0.01% | 0.10% | -1.36% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.05% | 0.09% | -0.73% | -1.10% | -1 | -3.57% | -0.2% | 0.65% | -8.6% | -10.4% | 0.96 | 7 | 2.60% | -29.87% |
| 6894 | 衛司特 | 350.50 | 6.21% | 7.52% | 4.32% | 8.51% | 47 | 22.23 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -3.32% | 69.88% | 0 | 1 | 0.02% | -0.02% | -0.18% | -0.90% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | -0.13% | 3 | -1.00% | 3.7% | 0.43% | 1.8% | 19.9% | 0.79 | 3 | 60.06% | 49.50% |
| 6903 | 巨漢 | 317.00 | 0.96% | 3.26% | 1.12% | 6.73% | 1 | 14.43 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | -16.02% | 160.93% | 0 | 3 | 0.05% | 0.18% | -0.57% | -0.50% | -1.88% | 0.00% | 0.00% | -0.00% | 0.00% | -0.09% | -0.00% | -0.63% | -1.71% | -2.83% | 6 | -0.79% | 0.2% | -25.24% | -9.5% | 8.5% | 2.08 | 3 | -0.95% | -32.49% |
| 6922 | 宸曜 | 208.50 | 1.21% | 2.96% | 3.73% | 22.65% | 2 | 22.09 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | 27.03% | 89.30% | 0 | 2 | 0.00% | 0.08% | 1.58% | 2.61% | 2.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.07% | -0.12% | -1 | 6.71% | 3.6% | 9.11% | 12.0% | 18.4% | 0.49 | 1 | 18.47% | -4.56% |
| 6953 | 家碩 | 240.00 | 0.63% | 5.26% | 8.11% | 17.07% | -2 | 24.67 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | 14.67% | 39.04% | 0 | 6 | 0.04% | 0.21% | 0.40% | 0.18% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 10.42% | 6.2% | 2.92% | 6.5% | 6.7% | 2.28 | 3 | 16.67% | -20.83% |
| 7714 | 創泓科技 | 174.50 | -5.16% | -2.51% | 1.16% | 26.91% | -1 | 22.55 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -25.40% | 61.07% | 0 | -1 | -0.15% | -0.58% | -1.73% | -1.44% | -1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 1 | 9.46% | 4.9% | 26.07% | 10.4% | 21.5% | 1.82 | -1 | 33.81% | 1.72% |
| 7744 | 崴寶 | 512.00 | 1.79% | 3.64% | 8.94% | 27.84% | 9 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | 12.31% | 10.00% | 0 | 2 | 0.10% | 0.46% | 0.79% | 0.94% | 1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.23% | -0.79% | -3.09% | -10 | 13.18% | 6.3% | 3.71% | 12.3% | N/A | 3.27 | 1 | 17.58% | -20.70% |
| 8027 | 鈦昇 | 185.00 | 3.35% | 9.79% | -0.80% | 17.09% | 20 | 578.12 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -23.27% | 62.56% | 0 | -3 | -0.15% | -0.33% | -0.47% | -1.89% | -1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.85% | -5.91% | -10.91% | 1 | 1.08% | 3.8% | -25.68% | -9.0% | 22.3% | 2.38 | 3 | 50.27% | 41.62% |
| 8042 | 金山電 | 109.00 | 4.31% | 9.44% | -3.11% | 10.44% | 5 | 28.76 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | -0.23% | 40.35% | 0 | -1 | -0.51% | -0.29% | -4.96% | -8.75% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | -1.33% | -7.75% | 0.01% | -1 | -0.92% | 0.9% | -56.42% | -22.2% | 27.9% | 1.41 | 3 | 35.78% | -6.88% |
| 8155 | 博智 | 372.00 | 2.06% | 17.54% | 16.07% | 36.51% | -1 | 29.69 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 3.41% | 52.01% | 0 | 1 | 0.06% | -0.90% | -2.70% | -0.45% | -5.06% | 0.00% | 0.00% | -0.23% | -4.18% | -1.00% | -0.57% | -0.64% | -2.26% | -10.26% | 1 | 21.64% | 15.6% | 5.51% | 11.0% | 38.6% | 7.81 | 3 | 54.30% | 50.81% |
| 8299 | 群聯 | 2150.00 | -0.23% | 3.61% | 3.37% | 31.10% | -1 | 9.76 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 9.29% | 377.55% | -4 | -1 | -0.02% | 0.70% | 0.21% | 0.14% | -6.16% | -0.00% | -0.03% | -1.01% | -3.73% | -8.37% | 0.88% | 0.10% | -5.90% | -13.96% | -1 | 14.19% | 3.6% | -7.44% | 2.8% | 20.7% | 18.62 | -1 | 52.79% | 46.51% |
| 8358 | 金居 | 543.00 | 9.92% | 24.54% | 26.72% | 82.21% | 9 | 80.8 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | -1 | -1 | -0.47% | 0.63% | -8.13% | -13.12% | 5.57% | -0.04% | -0.05% | -4.38% | -6.16% | -15.24% | 3.35% | -7.72% | -15.37% | -9.14% | -1 | 35.64% | 30.2% | -5.71% | 15.7% | 56.8% | 16.89 | 3 | 58.01% | 41.44% |
| 8390 | 金益鼎 | 99.80 | -1.19% | 0.81% | 0.40% | 10.64% | -6 | 11.06 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -1.30% | 75.62% | 0 | -1 | -0.12% | -0.28% | -0.72% | -3.81% | 3.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.35% | -4.45% | -0.66% | 8 | 4.51% | 0.8% | -11.22% | -1.4% | 5.9% | 0.59 | -2 | 16.83% | -2.20% |
| 8936 | 國統 | 51.10 | -0.20% | 0.00% | 0.79% | -1.35% | 5 | 11.77 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | -0.80% | 5.81% | 0 | 2 | 0.05% | 0.10% | -1.26% | -3.43% | -10.39% | 0.00% | -0.00% | -0.02% | -0.06% | 0.29% | -0.01% | -0.55% | -4.68% | -6.88% | -1 | -1.96% | -0.5% | -9.59% | -5.5% | -5.6% | 0.15 | -1 | -14.68% | -76.13% |
| ← 前一天 | 回到今日觀察 | 後一天 → |