| 最後資料更新 | 2026-08-31 23:00 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 103.50 | -0.48% | 0.49% | 2.48% | 5.50% | -5 | 14.68 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | 9.57% | 76.92% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.22% | 3.75% | 0.00% | -0.00% | -0.31% | -0.18% | -0.18% | 0.05% | -0.42% | 2.42% | 3.89% | -2 | 1.93% | 0.5% | -11.59% | -4.7% | 8.4% | 0.45 | -1 | 13.04% | 6.28% |
| 1513 | 中興電 | 164.00 | -2.38% | 0.00% | -4.09% | 5.47% | 1 | 18.45 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | -14.93% | 3.83% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.18% | -9.92% | 0.00% | -0.04% | -0.09% | 3.74% | 4.25% | 0.47% | 3.31% | 2.30% | -1.63% | -8 | 2.13% | -0.8% | -3.66% | -1.7% | 3.3% | 0.35 | -1 | 10.98% | -45.73% |
| 1560 | 中砂 | 683.00 | -1.73% | 0.44% | -7.95% | 1.79% | 6 | 57.2 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 6.41% | 26.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.04% | 7.05% | 0.00% | -0.07% | -0.54% | 1.77% | -1.73% | -0.04% | -0.80% | -1.37% | -2.09% | 3 | -1.46% | -1.9% | -2.93% | -1.9% | 33.0% | -1.79 | -1 | 44.80% | 35.29% |
| 1726 | 永記 | 77.50 | -0.13% | -0.39% | -0.13% | 0.39% | 1 | 12.11 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | 13.06% | 11.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.12% | -0.23% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.01% | -0.07% | -0.37% | -0.61% | -7 | 0.65% | -0.0% | -1.29% | -0.6% | 1.3% | 0.03 | -3 | 3.23% | -3.23% |
| 1795 | 美時 | 186.00 | -3.63% | -5.10% | 1.36% | -0.53% | -2 | 12.83 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -26.69% | 3.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.05% | -10.57% | 0.00% | 0.00% | -0.03% | -0.07% | -0.50% | 0.12% | 1.51% | 0.64% | -7.29% | 1 | -1.34% | -2.1% | -5.11% | -2.5% | -24.2% | 0.51 | -5 | -12.90% | -37.10% |
| 2027 | 大成鋼 | 48.80 | 0.83% | -4.31% | -2.40% | 9.79% | 1 | 9.98 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | 5.97% | 46.12% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.47% | 8.54% | 0.16% | 0.16% | -0.61% | -0.39% | -1.35% | -0.04% | 2.43% | 4.48% | 9.47% | -18 | 5.53% | -0.1% | 10.55% | 10.7% | 23.7% | -0.28 | -10 | 24.18% | 11.89% |
| 2103 | 台橡 | 28.40 | 0.71% | 0.35% | 3.27% | 33.96% | -3 | 11.45 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -6.94% | 32.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.70% | 2.74% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.33% | 2.47% | 4.85% | 5.66% | -6 | 19.89% | 3.5% | 21.48% | 17.9% | 48.3% | -0.02 | -12 | 43.66% | 24.12% |
| 2308 | 台達電 | 1840.00 | 0.55% | 6.05% | -2.39% | 16.46% | -1 | 58.56 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 2.24% | 47.75% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.86% | -0.65% | 0.00% | -0.13% | -0.16% | -0.41% | -0.26% | -0.01% | -0.30% | -2.67% | -3.56% | 2 | 8.70% | 3.1% | -20.11% | -0.3% | 21.1% | 10.80 | 3 | 84.78% | 79.35% |
| 2313 | 華通 | 248.50 | 3.11% | 16.94% | 17.77% | 33.96% | -1 | 40.02 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.58% | 16.01% | 8 | 0 | 0.00% | 0.00% | 0.00% | -4.44% | -9.36% | 0.11% | 0.59% | 1.68% | 1.95% | 0.93% | 1.79% | 4.25% | -0.86% | -5.74% | -2 | 11.27% | 13.6% | -3.62% | 13.1% | 34.6% | 4.94 | 4 | 69.82% | 63.78% |
| 2317 | 鴻海 | 250.00 | -1.19% | 2.67% | -1.96% | -1.19% | 1 | 16.43 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | 15.18% | 54.19% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.54% | 1.99% | 0.00% | -0.00% | -0.07% | 0.05% | 0.07% | -0.10% | 0.44% | -1.59% | 1.41% | 3 | -5.80% | -1.6% | -7.00% | -0.1% | 6.0% | -0.55 | 4 | 30.00% | 12.00% |
| 2327 | 國巨* | 545.00 | -8.71% | -1.09% | -10.36% | -1.27% | -1 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 5.03% | 51.51% | -11 | 0 | 0.00% | 0.00% | 0.00% | -2.56% | -0.08% | -0.17% | -0.74% | -0.69% | -0.73% | 1.98% | -0.50% | -2.92% | -5.86% | 0.60% | 2 | -4.59% | -5.6% | -72.48% | -27.0% | 27.8% | 7.21 | -1 | 66.06% | 51.93% |
| 2337 | 旺宏 | 126.00 | -0.40% | 1.61% | -2.70% | 14.03% | 1 | 29.93 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.05% | 180.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.87% | 4.44% | 0.00% | -0.03% | -0.34% | -1.64% | -4.29% | 0.74% | -0.69% | -10.39% | -9.70% | -1 | -2.38% | -1.1% | -26.19% | -6.9% | 23.8% | 0.68 | -1 | 28.57% | 4.76% |
| 2344 | 華邦電 | 182.50 | 0.55% | 3.11% | 0.55% | 27.62% | 48 | 20.14 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 29.99% | 291.55% | 1 | 0 | 0.00% | 0.00% | 0.00% | -4.68% | -2.19% | 0.00% | -0.08% | -1.10% | 0.16% | 3.49% | 0.96% | 2.07% | -3.34% | 1.70% | -2 | 6.30% | 2.6% | -3.56% | 3.5% | 58.4% | 0.83 | -2 | 64.38% | 58.90% |
| 2348 | 海悅 | 70.60 | -2.08% | -1.40% | 0.28% | -5.11% | -2 | 15.18 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | 38.67% | 982.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.57% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.14% | -0.86% | -1.16% | -2.38% | -3 | 1.42% | -0.2% | -2.83% | -4.0% | -8.0% | 0.24 | -1 | -9.07% | -22.52% |
| 2351 | 順德 | 232.50 | -2.92% | 15.96% | 36.76% | 48.56% | -3 | 56.85 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | 9.42% | 60.84% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.34% | 3.76% | 0.00% | 0.18% | -0.61% | 0.63% | 1.73% | 3.71% | 3.93% | 1.92% | 11.34% | -6 | 26.24% | 22.2% | 20.86% | 24.8% | 81.0% | 7.56 | -1 | 56.99% | 13.98% |
| 2383 | 台光電 | 5485.00 | -0.09% | 1.01% | -13.62% | 10.14% | 1 | 85.57 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 8.31% | 129.40% | -3 | 0 | 0.00% | 0.00% | 0.00% | 0.88% | 1.19% | -0.05% | -0.22% | -0.30% | 0.26% | 1.07% | -0.31% | -1.03% | -0.15% | -2.26% | 1 | 3.28% | -3.6% | 8.30% | 3.1% | 67.6% | -55.94 | -9 | 97.63% | 96.35% |
| 2408 | 南亞科 | 543.00 | 0.56% | 8.38% | 3.63% | 36.95% | 64 | 19.77 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 49.27% | 719.61% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.97% | 0.46% | -0.00% | -0.02% | 0.29% | 2.49% | 1.66% | 0.52% | 4.61% | 2.52% | 2.72% | -1 | 15.47% | 7.0% | 27.16% | 20.3% | 93.1% | 2.19 | -1 | 59.48% | 17.13% |
| 2454 | 聯發科 | 3925.00 | -1.51% | 4.25% | -3.09% | 0.38% | 2 | 64.68 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | -16.44% | 12.16% | -19 | 0 | 0.00% | 0.00% | 0.00% | -0.47% | -0.74% | -0.02% | -0.05% | -0.40% | -0.99% | -0.98% | 0.00% | -0.44% | -2.35% | -2.79% | -1 | 0.13% | -0.1% | -13.89% | -0.3% | 58.1% | -0.04 | 4 | 74.52% | 59.87% |
| 2455 | 全新 | 477.00 | 9.91% | 25.03% | 14.39% | 48.60% | 8 | 115.78 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 29.48% | 45.12% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.39% | 0.80% | 0.18% | 0.13% | 2.84% | 4.43% | 10.13% | 1.26% | 2.05% | 1.40% | -4.64% | -1 | 22.01% | 18.3% | 22.64% | 31.8% | 83.2% | 5.54 | 4 | 62.26% | 45.07% |
| 2476 | 鉅祥 | 125.50 | 0.00% | 8.66% | 5.02% | 5.46% | -4 | 20.11 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | 6.06% | 54.40% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.22% | 2.35% | -0.00% | -0.00% | 0.63% | 0.69% | 0.69% | 0.57% | 0.56% | 4.97% | 14.40% | -1 | -1.59% | 2.3% | -1.99% | 1.8% | 21.3% | 0.70 | 5 | 42.63% | 36.25% |
| 2481 | 強茂 | 151.00 | -1.95% | 12.69% | 4.50% | 17.05% | -3 | 40.05 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | 4.23% | 30.98% | 5 | 0 | 0.00% | 0.00% | 0.00% | 3.02% | 6.78% | 0.01% | 0.35% | 0.66% | -2.90% | 4.73% | 1.14% | -5.87% | -10.06% | -3.78% | -1 | 7.95% | 7.2% | 5.63% | -3.7% | 34.5% | 2.76 | 4 | 47.02% | 31.79% |
| 2493 | 揚博 | 179.50 | -1.10% | 3.16% | -6.51% | -10.25% | 1 | 35.62 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | -2.08% | 25.93% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.70% | 2.37% | 0.00% | -0.00% | 0.03% | 0.25% | 0.50% | -0.54% | -2.37% | -1.85% | 3.52% | 10 | -22.56% | -9.6% | -26.74% | -22.3% | 24.3% | -0.94 | 4 | 33.15% | 16.43% |
| 2497 | 怡利電 | 45.00 | -1.42% | -0.66% | -3.02% | -1.42% | -2 | 13.35 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | 4.27% | 16.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.11% | 1.26% | 0.00% | 0.01% | 0.01% | 0.01% | -0.22% | -0.41% | -0.48% | -2.60% | 5.04% | 1 | -7.89% | -2.9% | -38.44% | -14.6% | -10.8% | 0.34 | -1 | -17.78% | -57.33% |
| 2645 | 長榮航太 | 173.00 | -0.57% | -0.57% | -4.95% | -6.23% | -5 | 22.07 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | -5.59% | 18.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.01% | 3.89% | 0.00% | 0.03% | -0.01% | -1.20% | -1.65% | -0.40% | -3.02% | -2.32% | -1.21% | 7 | -12.14% | -4.9% | 1.45% | -10.2% | 5.2% | -0.37 | -1 | 46.24% | 41.04% |
| 2891 | 中信金 | 64.70 | 0.47% | 1.73% | -1.37% | -0.15% | 5 | 15.19 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.23% | 0.54% | 0.02% | 0.02% | -0.00% | -0.21% | -0.62% | -0.01% | -0.03% | -0.36% | 0.09% | 3 | 0.15% | -0.7% | -8.35% | -2.7% | 18.2% | -0.08 | 2 | 38.18% | 36.63% |
| 3004 | 豐達科 | 118.50 | -0.42% | -1.25% | -5.20% | -4.82% | -2 | 17.66 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | -0.65% | 53.03% | 0 | 0 | 0.00% | 0.00% | 0.00% | 3.32% | 1.98% | 0.00% | -0.05% | -0.21% | -0.12% | 0.54% | -0.27% | 1.14% | -0.03% | 2.32% | 4 | -8.86% | -3.7% | -16.46% | -10.9% | 0.7% | -0.04 | -1 | 28.27% | 15.61% |
| 3005 | 神基 | 117.00 | 0.86% | 0.86% | -3.70% | 2.18% | 7 | 13.83 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | -14.82% | 16.14% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.00% | -1.85% | -0.00% | -0.01% | -0.05% | -1.91% | -5.61% | 0.09% | 0.56% | 0.68% | -6.10% | -1 | 1.28% | 0.7% | 11.11% | 5.6% | 1.6% | -0.34 | 1 | 17.69% | -17.95% |
| 3008 | 大立光 | 7650.00 | 8.28% | 42.06% | 50.89% | 93.18% | -1 | 41.18 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 31.39% | -9.90% | 4 | 0 | 0.00% | 0.00% | 0.00% | -1.92% | 2.85% | 0.31% | 0.55% | 1.62% | 3.49% | 3.08% | 0.56% | 1.62% | -1.67% | -6.11% | -4 | 39.54% | 41.0% | 42.22% | 63.3% | 150.0% | 243.12 | 4 | 73.20% | 65.23% |
| 3023 | 信邦 | 312.50 | -1.42% | -1.73% | 0.64% | 4.34% | 1 | 23.36 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.41% | 28.97% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.34% | 6.80% | 0.00% | -0.04% | 0.20% | 4.06% | 2.21% | -0.25% | -0.64% | 1.15% | 1.56% | -2 | -3.36% | -1.2% | -2.08% | -0.4% | 19.8% | 0.23 | -7 | 20.00% | -12.00% |
| 3037 | 欣興 | 999.00 | -10.00% | -7.07% | -10.80% | 15.49% | -13 | 64.62 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.11% | 43.69% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.15% | -0.53% | 0.00% | 0.04% | 0.45% | 2.48% | 4.53% | 0.15% | 3.48% | 1.95% | 0.97% | -4 | 2.60% | -6.2% | 3.90% | 4.4% | 72.7% | -3.09 | -2 | 81.98% | 75.58% |
| 3209 | 全科 | 45.85 | -11.66% | -12.16% | -12.16% | -17.39% | 10 | 7.64 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | 17.71% | 47.90% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.45% | 10.34% | 0.00% | 0.00% | -0.00% | -0.49% | -0.32% | -1.03% | -3.44% | -4.90% | 4.07% | 4 | -28.68% | -13.6% | -33.70% | -19.2% | -0.1% | -0.32 | -1 | 8.40% | -4.69% |
| 3231 | 緯創 | 178.00 | 0.00% | 1.42% | -4.81% | -4.30% | 1 | 13.95 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | -4.23% | 60.76% | 2 | 0 | 0.00% | 0.00% | 0.00% | -6.53% | 1.90% | 0.04% | 0.04% | -0.17% | 2.72% | 3.95% | -0.68% | 2.57% | 2.63% | 11.35% | 2 | -6.46% | -3.4% | 9.27% | 5.6% | 20.3% | -1.93 | 5 | 21.35% | 10.11% |
| 3376 | 新日興 | 214.00 | -1.38% | 14.75% | 10.88% | 18.89% | -2 | 146.58 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | -12.00% | -10.26% | -1 | 0 | 0.00% | 0.00% | 0.00% | -9.79% | -2.36% | -0.00% | -0.00% | 0.00% | -0.78% | -1.01% | 3.19% | 3.55% | -8.68% | -7.97% | -6 | 11.92% | 11.3% | 5.14% | 11.4% | 5.0% | 3.52 | 4 | 11.21% | -16.82% |
| 3406 | 玉晶光 | 1005.00 | 9.60% | 52.97% | 48.67% | 105.94% | -1 | 27.19 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 39.28% | 1.63% | 2 | 0 | 0.00% | 0.00% | 0.00% | -2.65% | 9.07% | 0.55% | 1.83% | 4.34% | 2.84% | 1.06% | 3.46% | 5.55% | 0.91% | 7.48% | -4 | 45.57% | 48.5% | 27.56% | 60.1% | 96.7% | 37.07 | 4 | 60.20% | 52.24% |
| 3416 | 融程電 | 182.00 | 0.83% | 4.00% | -1.09% | 4.90% | -2 | 21.09 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 13.94% | 22.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.83% | 1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | 1.91% | 2.75% | 2.65% | -1 | -2.47% | -0.3% | 2.47% | 2.5% | 12.8% | -0.25 | 4 | 23.08% | 9.34% |
| 3443 | 創意 | 6100.00 | 1.41% | 13.70% | 4.27% | 45.76% | 1 | 156.37 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 17.06% | 158.38% | -1 | 0 | 0.00% | 0.00% | 0.00% | -3.24% | -1.94% | -0.03% | 0.19% | 1.00% | 3.50% | 5.29% | -1.48% | 0.63% | -1.61% | -0.54% | -4 | 26.56% | 12.4% | 21.07% | 28.9% | 85.8% | 61.26 | -2 | 72.95% | 66.64% |
| 3450 | 聯鈞 | 646.00 | 1.73% | 27.42% | 17.45% | 57.95% | -1 | 131.3 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 7.02% | 98.00% | 4 | 0 | 0.00% | 0.00% | 0.00% | -3.16% | 5.05% | 0.23% | -0.14% | 4.57% | 6.31% | 8.76% | -1.68% | 0.71% | -1.08% | 14.01% | -4 | 23.92% | 18.9% | 21.52% | 28.6% | 83.1% | 10.28 | 4 | 91.49% | 89.63% |
| 3533 | 嘉澤 | 1690.00 | -2.59% | 4.97% | -0.59% | -15.71% | -1 | 20.54 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | 8.88% | 18.60% | -2 | 0 | 0.00% | 0.00% | 0.00% | 4.28% | 7.72% | -0.00% | -0.61% | -1.62% | -4.11% | -0.12% | 0.36% | -4.72% | -2.46% | -3.84% | 4 | -16.57% | -3.2% | -36.09% | -13.3% | -7.3% | 7.00 | 7 | 23.08% | -2.66% |
| 3605 | 宏致 | 139.00 | 6.11% | 20.35% | 5.70% | 65.08% | 234 | 33.1 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | 3.28% | 29.81% | 6 | 0 | 0.00% | 0.00% | 0.00% | 7.93% | 8.24% | 0.26% | 0.77% | 1.46% | 1.46% | 1.42% | -4.30% | 8.96% | 19.07% | 18.69% | 2 | 22.30% | 16.8% | 46.62% | 45.2% | 86.9% | 0.43 | 3 | 51.08% | 30.94% |
| 3653 | 健策 | 5990.00 | 3.54% | 16.20% | 12.17% | 58.89% | 1 | 134.18 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 21.26% | 90.96% | 2 | 0 | 0.00% | 0.00% | 0.00% | 1.05% | -2.48% | 0.10% | 0.09% | 1.40% | 2.86% | 3.52% | -0.32% | 0.91% | 3.12% | 2.37% | -4 | 25.71% | 17.9% | 35.98% | 48.6% | 75.8% | 63.58 | -2 | 49.92% | 5.09% |
| 3661 | 世芯-KY | 4075.00 | 0.25% | 9.10% | 0.37% | 25.38% | 2 | 56.39 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 108.07% | 181.78% | 2 | 0 | 0.00% | 0.00% | 0.00% | -2.82% | 7.61% | 0.14% | 0.21% | -1.19% | -1.80% | -2.54% | -0.94% | -0.52% | -3.60% | 0.90% | 2 | 10.18% | 4.8% | -4.29% | 5.4% | 12.2% | 27.20 | 4 | 86.50% | 75.46% |
| 3665 | 貿聯-KY | 2170.00 | -3.98% | 5.85% | 1.64% | 3.58% | -1 | 39.77 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | 13.06% | 59.59% | -1 | 0 | 0.00% | 0.00% | 0.00% | -3.07% | 1.54% | -0.01% | 0.05% | -1.31% | 3.75% | 0.30% | -1.32% | 0.91% | 1.77% | -0.18% | 1 | -9.22% | -0.4% | -4.38% | 4.6% | 18.5% | -11.70 | 2 | 81.57% | 67.74% |
| 4569 | 六方科-KY | 169.50 | 2.42% | 5.61% | 4.63% | 6.60% | 49 | 18.96 | 2.32 | -27.95% | 虧轉盈 | 26.0% | 14.58% | 10.73% | 5.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.14% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.31% | -2 | 2.06% | 3.3% | -4.72% | 1.9% | 5.5% | 0.93 | -2 | 17.40% | -6.19% |
| 4958 | 臻鼎-KY | 500.00 | 4.06% | 14.81% | -0.60% | 18.62% | 10 | 54.59 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 3.33% | 31.82% | 2 | 0 | 0.00% | 0.00% | 0.00% | -4.98% | -9.03% | 0.11% | -0.01% | -0.30% | 2.10% | 3.86% | 0.04% | -2.41% | -3.40% | -7.32% | -1 | 3.60% | 6.1% | -18.00% | -4.3% | 61.5% | 5.10 | 4 | 78.00% | 73.20% |
| 6213 | 聯茂 | 548.00 | -5.84% | 13.58% | 13.93% | 89.62% | -4 | 84.83 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 12.71% | 96.88% | -6 | 0 | 0.00% | 0.00% | 0.00% | 9.34% | 5.89% | -0.23% | -1.00% | -0.26% | 2.19% | 2.13% | 0.17% | 8.55% | 12.32% | 7.62% | 1 | 31.57% | 11.8% | 51.92% | 44.3% | 154.8% | 7.40 | -2 | 78.10% | 72.99% |
| 6239 | 力成 | 277.00 | -3.48% | 2.78% | -0.36% | 16.14% | -3 | 27.43 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 8.49% | 29.37% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.80% | -60.89% | 0.00% | -0.72% | -0.80% | -38.62% | -93.33% | -0.80% | -3.39% | -11.00% | -17.23% | 6 | 2.71% | 0.6% | -18.05% | -5.9% | 18.5% | 2.69 | -1 | 45.85% | 33.21% |
| 6257 | 矽格 | 208.50 | -4.79% | 5.57% | 0.24% | 6.65% | -1 | 24.44 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.84% | 26.62% | 1 | 0 | 0.00% | 0.00% | 0.00% | 2.58% | 8.55% | 0.02% | -0.15% | -1.11% | -1.06% | -6.78% | -0.95% | -2.69% | -3.28% | -6.80% | 8 | 0.72% | 1.8% | -6.47% | -4.3% | 30.5% | 1.73 | 4 | 44.84% | 28.06% |
| 6271 | 同欣電 | 212.00 | -1.40% | 9.84% | 7.07% | 26.19% | -3 | 23.85 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | -1 | 0 | 0.00% | 0.00% | 0.00% | -3.42% | 1.70% | -0.34% | -0.33% | 0.02% | 1.15% | 1.44% | -0.88% | -3.75% | -3.24% | -4.23% | 1 | 9.43% | 6.5% | -15.09% | -1.4% | 25.1% | 3.74 | 4 | 60.38% | 43.40% |
| 6449 | 鈺邦 | 232.00 | -2.11% | 10.21% | 0.00% | 3.11% | -3 | 25.03 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | 9.24% | 34.78% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.33% | 3.75% | 0.00% | 0.00% | 0.00% | -0.26% | -1.12% | -0.94% | -2.27% | -2.20% | 1.18% | 1 | -3.02% | 1.0% | -99.57% | -17.9% | 7.1% | 3.92 | 3 | 31.03% | 0.86% |
| 6472 | 保瑞 | 433.00 | -0.46% | -4.42% | 4.09% | 9.21% | -7 | 48.33 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | -17.25% | 5.77% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.66% | 4.55% | 0.14% | 0.45% | 1.42% | 1.40% | 0.92% | -0.18% | 1.24% | 2.02% | 2.46% | 1 | 3.35% | 0.5% | 5.31% | 3.4% | -8.9% | 1.37 | -3 | -42.96% | -72.75% |
| 6525 | 捷敏-KY | 139.50 | -3.46% | 1.82% | -5.42% | 9.41% | -1 | 19.4 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | 9.11% | 31.99% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.55% | -1.54% | 0.00% | -0.01% | 0.13% | 0.23% | 0.62% | -0.31% | -1.99% | 1.92% | 1.37% | -1 | 0.36% | -1.6% | 5.73% | -8.1% | 35.7% | 0.48 | -1 | 13.98% | -58.42% |
| 6531 | 愛普* | 927.00 | 3.58% | 9.70% | 6.19% | 26.47% | -9 | 53.31 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | 36.08% | 144.57% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.44% | -2.06% | 0.01% | 0.78% | -1.39% | -2.88% | 4.21% | 0.14% | -0.37% | -0.29% | 1.88% | -1 | 2.91% | 4.3% | -0.43% | 3.8% | 43.7% | 7.08 | 1 | 59.01% | 48.22% |
| 6753 | 龍德造船 | 140.50 | 1.44% | -0.35% | -4.42% | 8.49% | -3 | 13.3 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | 0.97% | 42.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.17% | 1.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -0.81% | -0.14% | 2.39% | -0.17% | 1 | 6.05% | -1.3% | 13.52% | 1.3% | 5.0% | -0.36 | -2 | 37.37% | -0.36% |
| 6770 | 力積電 | 73.00 | 4.29% | 3.11% | -2.14% | 33.46% | 8 | 22.26 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 3.01% | 70.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | -6.97% | -7.86% | 0.00% | -0.00% | -0.02% | 0.09% | 0.09% | 0.12% | 2.44% | -5.78% | -3.48% | -1 | 8.77% | 4.0% | -0.41% | 4.8% | 29.3% | 0.24 | 1 | 61.64% | 47.95% |
| 6937 | 天虹 | 282.00 | -3.59% | 8.25% | 0.36% | 9.09% | -2 | 62.11 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | -44.59% | 61.61% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.60% | 2.32% | 0.00% | 0.00% | -0.19% | -1.49% | -0.31% | -0.02% | 0.87% | -1.02% | -1.33% | 2 | 6.91% | 3.0% | 4.61% | 4.5% | 8.5% | 1.60 | 4 | 29.08% | -6.38% |
| 8028 | 昇陽半導體 | 241.00 | -3.21% | -0.62% | -9.06% | -7.49% | 8 | 41.7 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | 6.59% | 36.53% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.88% | 13.07% | -0.26% | -0.34% | -3.61% | -4.13% | -1.26% | -1.26% | -2.68% | -4.82% | 12.94% | 4 | -13.90% | -5.0% | -32.16% | -15.5% | 9.4% | 0.54 | -1 | 25.31% | 14.11% |
| 8033 | 雷虎 | 187.00 | -1.32% | 1.08% | -2.35% | 8.41% | -4 | 374.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | -47.64% | -9.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 13.16% | 13.88% | 0.00% | -0.00% | -0.01% | 0.27% | 0.27% | 2.74% | -4.56% | 4.47% | -1.91% | -1 | -1.60% | 0.1% | 31.02% | 1.3% | 23.4% | 0.70 | -2 | 41.18% | -2.14% |
| 8261 | 富鼎 | 178.50 | -4.80% | 0.56% | -8.70% | 4.39% | -5 | 26.72 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -1.11% | 10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.35% | 0.35% | 0.00% | -0.01% | -0.14% | -0.09% | 0.10% | 1.03% | -8.28% | -0.15% | 2.82% | -1 | -4.48% | -2.8% | -4.20% | -21.0% | 29.5% | 2.35 | -1 | 37.25% | 18.77% |
| 8996 | 高力 | 1175.00 | -7.11% | 2.62% | -3.29% | 25.00% | -2 | 78.49 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 27.31% | 57.63% | -1 | 0 | 0.00% | 0.00% | 0.00% | 3.08% | 1.54% | -0.00% | 1.52% | 8.81% | 8.73% | 11.08% | -2.23% | -3.33% | -3.82% | -4.71% | 2 | 3.40% | 0.2% | -6.81% | -2.5% | 30.6% | 12.75 | -1 | 60.68% | 52.17% |
| 9939 | 宏全 | 131.50 | -0.38% | -2.23% | 0.00% | 2.33% | 4 | 11.95 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | -5.39% | -1.00% | -4 | 0 | 0.00% | 0.00% | 0.00% | -0.67% | -0.70% | -0.04% | -0.17% | -0.32% | -0.04% | -0.32% | -0.17% | 1.36% | 3.07% | 1.60% | 2 | -8.37% | -2.3% | -1.52% | 0.9% | 6.4% | -0.48 | -2 | 39.16% | 26.39% |
| 1785 | 光洋科 | 103.00 | -0.48% | 1.48% | -1.90% | -3.29% | 6 | 15.37 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | 14.18% | 46.43% | 0 | -1 | -0.23% | -0.13% | 0.27% | 2.44% | -5.20% | 0.00% | -0.00% | -0.97% | -1.28% | -1.25% | -0.19% | -0.30% | -3.62% | -14.85% | 3 | -11.65% | -2.5% | -41.26% | -14.1% | 6.0% | 0.79 | 4 | 45.63% | 35.92% |
| 3105 | 穩懋 | 447.50 | 1.94% | 26.06% | 12.44% | 43.89% | 88 | 52.52 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 7.03% | 31.18% | 10 | -1 | -1.50% | 1.37% | -1.44% | -1.61% | -10.60% | 0.12% | 2.12% | 3.16% | 0.96% | 5.76% | 4.10% | 2.37% | -0.71% | -6.70% | -1 | 14.64% | 14.6% | -14.19% | 13.0% | 40.5% | 10.08 | 4 | 70.95% | 65.36% |
| 3234 | 光環 | 185.00 | 1.93% | 11.45% | 23.33% | 77.88% | 2 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 25.21% | 96.94% | 0 | 3 | 0.25% | 0.99% | 7.18% | 2.53% | 7.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 2.30% | 5.37% | -2.06% | 7.35% | -1 | 40.27% | 23.8% | 33.78% | 44.5% | 116.3% | 4.48 | -3 | 75.68% | 71.89% |
| 3265 | 台星科 | 178.00 | -4.56% | 7.23% | 4.40% | 16.72% | -1 | 24.96 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -2.86% | 6.55% | -1 | -1 | -0.30% | 1.11% | -0.68% | -2.03% | 1.38% | -0.01% | -0.02% | 2.46% | 2.37% | 0.97% | 0.02% | 3.14% | 1.35% | 4.59% | 2 | 11.52% | 4.1% | 0.84% | 5.0% | 23.7% | 1.31 | -1 | 15.73% | -3.93% |
| 3324 | 雙鴻 | 1250.00 | 9.65% | 23.15% | 24.38% | 32.42% | 88 | 28.5 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | 38.54% | 116.70% | 2 | 3 | 2.63% | 5.60% | 8.95% | 4.33% | 3.27% | 0.60% | 1.70% | 1.84% | 1.87% | -0.27% | 2.91% | 5.37% | -1.05% | -2.15% | -1 | 15.20% | 19.9% | 15.60% | 26.7% | 25.0% | 18.55 | 6 | 28.00% | 4.00% |
| 3357 | 臺慶科 | 215.50 | -3.36% | 2.62% | -2.05% | 5.64% | -1 | 19.1 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | 14.57% | 63.31% | 0 | 1 | 0.04% | -0.58% | -2.93% | 0.34% | -0.71% | 0.00% | -0.08% | -0.20% | -0.25% | -0.33% | -0.08% | -0.82% | -5.77% | -2.32% | -1 | 2.55% | -1.2% | -49.42% | -12.3% | 12.4% | 1.78 | -1 | 35.03% | 21.11% |
| 3374 | 精材 | 422.50 | 9.46% | 39.67% | 44.44% | 38.75% | 73 | 66.33 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 12.68% | 30.96% | 2 | 6 | 0.94% | 4.06% | -1.40% | 4.39% | -2.72% | 2.09% | 3.32% | 3.52% | 2.93% | 2.86% | 2.63% | -2.60% | 8.34% | 3.93% | -1 | 25.21% | 29.2% | 43.20% | 31.8% | 100.0% | 9.59 | 8 | 64.50% | 52.66% |
| 3455 | 由田 | 260.50 | 2.56% | 12.04% | 2.96% | 55.52% | 8 | 73.17 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 78.10% | -9.38% | 0 | -4 | -0.39% | -1.76% | -1.24% | -0.97% | 0.27% | 0.00% | 0.00% | 0.00% | -0.29% | 0.06% | -1.89% | 2.30% | 1.99% | 6.24% | 2 | 27.26% | 12.1% | 8.83% | 17.5% | 59.6% | 3.49 | 1 | 62.38% | 53.93% |
| 3491 | 昇達科 | 1380.00 | -8.61% | 6.98% | 3.76% | 29.58% | -2 | 108.58 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | -10.36% | 82.02% | 14 | -6 | -0.35% | -1.48% | -3.28% | -9.69% | -8.26% | 0.03% | 1.38% | 1.71% | 0.37% | 1.26% | 0.80% | -0.82% | -1.45% | -5.45% | -8 | 2.17% | 4.7% | -12.68% | 7.2% | 17.3% | 22.85 | -1 | 88.41% | 85.36% |
| 3498 | 陽程 | 208.00 | 9.76% | 12.43% | 31.23% | 110.10% | 5 | 46.85 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | 33.55% | 712.58% | 0 | 12 | 0.54% | 1.29% | 8.44% | 4.58% | 11.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 8.86% | 5.08% | 7.51% | -3 | 46.63% | 24.9% | 39.66% | 57.3% | 141.1% | 3.96 | -7 | 75.96% | 71.15% |
| 3526 | 凡甲 | 284.00 | -0.70% | 1.79% | -0.53% | -6.58% | -2 | 15.95 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | -1.41% | 41.36% | 0 | -1 | -0.02% | -0.27% | -2.86% | -2.63% | 2.96% | 0.00% | -0.00% | -0.02% | -1.01% | -0.34% | -1.31% | -3.22% | -6.76% | -2.11% | 4 | -4.23% | -0.2% | -12.68% | -6.1% | -0.8% | 1.00 | 4 | -5.63% | -40.85% |
| 3587 | 閎康 | 247.00 | -2.18% | 0.00% | -0.60% | 7.86% | 1 | 35.54 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.84% | 18.56% | 0 | -1 | -0.12% | 0.27% | -0.80% | -1.38% | -2.90% | 0.00% | 0.00% | 0.00% | -0.06% | -0.27% | -1.21% | -0.77% | -2.33% | -3.80% | 4 | -8.10% | -1.5% | -18.83% | -6.8% | 0.8% | 1.54 | -2 | 27.13% | 10.93% |
| 3624 | 光頡 | 88.30 | -3.81% | 2.56% | 0.91% | 37.11% | -3 | 27.59 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 9.17% | 43.26% | 0 | -3 | -0.34% | -1.78% | -7.07% | 1.01% | 5.33% | 0.00% | 0.00% | 0.00% | -2.72% | 0.45% | 0.82% | -2.08% | -2.49% | 5.56% | -1 | 14.38% | 1.8% | -46.66% | -17.6% | 24.5% | 2.01 | -1 | -1.93% | -101.59% |
| 3680 | 家登 | 493.00 | -1.40% | 6.25% | 4.67% | 17.52% | -1 | 33.13 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | 15.81% | 71.69% | 0 | -1 | -0.03% | 0.66% | 1.50% | 2.37% | 4.80% | 0.00% | 0.05% | 0.05% | -2.77% | -4.68% | 0.42% | 0.91% | -3.60% | -2.78% | -1 | 8.11% | 5.5% | -1.83% | 2.6% | 14.8% | 6.03 | -1 | 37.12% | 11.76% |
| 3689 | 湧德 | 118.50 | 1.72% | 10.23% | 8.22% | 16.75% | -2 | 14.54 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | 9.67% | 64.90% | 0 | 1 | 0.12% | 0.45% | 0.14% | -5.01% | -2.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | -0.19% | -6.40% | -1.05% | -2 | 6.75% | 7.8% | -0.84% | 5.2% | 3.8% | 1.42 | 4 | 3.80% | -12.24% |
| 3709 | 鑫聯大投控 | 66.60 | -1.04% | -2.35% | -5.67% | -9.88% | -2 | 5.83 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -14.46% | 101.53% | 0 | -15 | -0.06% | -0.43% | -1.84% | -3.96% | -2.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.11% | -3.24% | -0.73% | 3 | -19.37% | -5.7% | -14.41% | -9.0% | -0.9% | -0.25 | 7 | -8.11% | -38.14% |
| 4772 | 台特化 | 258.00 | -2.64% | -2.46% | 1.18% | 12.91% | -2 | 46.57 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | 7.87% | 269.27% | -1 | -2 | -0.09% | -0.08% | -0.03% | 0.14% | -4.54% | -0.02% | -0.02% | -0.02% | -0.04% | -0.23% | 0.15% | 0.67% | -0.20% | -3.11% | -1 | 6.78% | 1.5% | -6.78% | 0.7% | -13.7% | 2.12 | -2 | -25.97% | -49.22% |
| 4953 | 緯軟 | 122.50 | -1.61% | 0.00% | -2.00% | -1.61% | -2 | 12.23 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | 3.28% | 33.37% | 0 | -6 | -0.06% | -0.22% | -0.40% | 1.38% | 0.37% | 0.00% | 0.00% | -0.04% | 0.13% | 0.14% | -0.01% | 0.57% | -1.21% | 0.07% | 1 | -4.08% | -1.4% | -11.02% | -2.2% | -0.8% | -0.07 | 4 | -7.76% | -12.65% |
| 4979 | 華星光 | 609.00 | -0.16% | 11.33% | 11.74% | 49.63% | -6 | 99.02 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 11.80% | 31.01% | -1 | 2 | 0.20% | -1.07% | -1.28% | -0.44% | -2.27% | -0.29% | 3.29% | 11.41% | 9.13% | 5.99% | 3.69% | 6.84% | 4.09% | -1.00% | -1 | 19.87% | 9.6% | 9.69% | 26.5% | 51.8% | 6.54 | -2 | 71.59% | 56.49% |
| 5351 | 鈺創 | 118.00 | 1.72% | 0.00% | -12.92% | 47.68% | 2 | 18.24 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 11.70% | 590.83% | 0 | -6 | -0.52% | -2.28% | 13.80% | 8.69% | 12.80% | 0.00% | -0.01% | 0.22% | 0.28% | 0.25% | -2.17% | 13.04% | 8.83% | 12.90% | 2 | 12.71% | -1.2% | 23.22% | 19.6% | 71.0% | -1.49 | -11 | 57.63% | 46.61% |
| 5425 | 台半 | 94.80 | -1.56% | 10.10% | 5.45% | 17.91% | -3 | 32.14 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | 3.61% | 24.09% | -1 | -3 | -0.42% | -0.44% | -6.79% | -3.24% | -3.34% | -0.01% | 2.39% | 3.09% | 3.07% | 1.48% | 2.32% | -1.49% | -4.47% | -1.04% | -1 | 10.44% | 6.2% | -6.54% | -5.4% | 29.9% | 1.74 | -1 | 47.26% | 22.26% |
| 5511 | 德昌 | 70.90 | -0.42% | -2.48% | 1.00% | 1.58% | -1 | 5.39 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.38% | 1.83% | 0 | -2 | -0.06% | -0.17% | -0.31% | -0.67% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 1.67% | 3.69% | 5.68% | -2 | 1.13% | -0.4% | -4.80% | -2.9% | 2.2% | 0.10 | -5 | 13.26% | 6.06% |
| 6138 | 茂達 | 292.00 | -1.68% | 5.99% | 0.34% | 5.23% | -3 | 18.99 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | 0.76% | 9.03% | 0 | -2 | -0.10% | -0.08% | -1.29% | -8.48% | -9.44% | 0.00% | -0.00% | -1.38% | -0.63% | 0.05% | 1.33% | -0.30% | -3.61% | -3.64% | 4 | 1.20% | 1.0% | -11.99% | -9.3% | 11.0% | 2.58 | -1 | 26.37% | 4.79% |
| 6223 | 旺矽 | 5130.00 | 1.99% | -7.82% | -11.55% | -11.63% | -3 | 108.64 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | -1.50% | 66.50% | -1 | -1 | -0.03% | 0.18% | -0.50% | -3.05% | -3.84% | -0.03% | -1.17% | -1.70% | 0.87% | 2.56% | -0.56% | 0.17% | 1.40% | -5.91% | 2 | -22.81% | -10.7% | -25.44% | -15.3% | 27.9% | -86.21 | 1 | 98.44% | 97.95% |
| 6274 | 台燿 | 1435.00 | -3.69% | -1.37% | -10.31% | 17.62% | 1 | 72.7 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 20.69% | 121.52% | -1 | 2 | 0.39% | -0.58% | -3.61% | -2.76% | 0.81% | -0.49% | -0.42% | 1.01% | 1.77% | 2.50% | -1.81% | -2.18% | -2.89% | 3.80% | 2 | -6.62% | -6.0% | -9.41% | -3.6% | 60.6% | -10.47 | -11 | 97.21% | 95.82% |
| 6291 | 沛亨 | 405.00 | 1.12% | 10.66% | 2.92% | 21.44% | -3 | 34.97 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 0.38% | 39.45% | 0 | 1 | 0.02% | -0.38% | -2.29% | 0.21% | -3.03% | 0.00% | -0.00% | -0.41% | -3.07% | 3.13% | 0.00% | -1.01% | -3.61% | -10.05% | -1 | 5.43% | 4.7% | -37.28% | -6.5% | 23.2% | 6.93 | -1 | 50.62% | 25.93% |
| 6419 | 京晨科 | 154.50 | 0.32% | -2.83% | -14.17% | 20.70% | -1 | 5.2 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | 17.80% | 474.47% | 0 | -2 | -0.15% | -0.04% | 2.94% | 3.34% | 2.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 4.92% | 4.92% | 2 | 3.24% | -1.8% | 6.47% | 6.1% | 49.1% | -1.11 | -10 | 17.15% | -25.89% |
| 6488 | 環球晶 | 912.00 | -6.17% | -9.70% | -10.59% | 5.31% | 8 | 44.27 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -11.50% | 19.59% | -1 | -2 | -0.32% | -1.65% | -2.84% | -1.10% | 4.25% | -0.29% | -0.32% | -0.56% | -0.56% | 2.45% | -0.87% | -1.47% | -3.12% | 2.05% | 2 | 4.39% | -4.5% | -4.17% | -13.9% | 39.7% | 2.09 | -1 | 14.69% | -75.44% |
| 6667 | 信紘科 | 217.50 | -1.58% | -0.46% | -3.76% | -3.76% | 13 | 14.79 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | -30.85% | -21.59% | 0 | -2 | -0.10% | -0.05% | -0.40% | -0.90% | -3.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -0.97% | -2.67% | -11 | -6.67% | -2.9% | -27.82% | -10.8% | -14.4% | 0.85 | -1 | 63.22% | 54.02% |
| 6683 | 雍智科技 | 1210.00 | 0.83% | 11.01% | -8.68% | 19.21% | -2 | 53.33 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | -0.49% | 24.37% | -1 | 1 | 0.30% | -0.40% | -2.00% | -2.19% | -4.31% | -0.21% | -0.53% | -1.57% | -0.60% | 0.73% | 0.06% | -4.26% | 3.25% | -4.74% | 2 | 2.07% | -0.1% | -30.99% | -12.0% | 13.1% | 10.98 | 3 | 90.91% | 89.26% |
| 6690 | 安碁資訊 | 164.50 | -0.30% | 0.00% | 0.00% | 1.23% | -7 | 15.02 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | -11.93% | 8.89% | 0 | -1 | -0.01% | 0.15% | 0.33% | -0.88% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.19% | -2 | -0.30% | 0.1% | -9.42% | -0.5% | -2.4% | 0.21 | -1 | -29.48% | -70.21% |
| 6732 | 昇佳電子 | 151.50 | -1.62% | 0.66% | -2.26% | -0.98% | -1 | 21.83 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | -5.64% | -18.90% | 0 | -1 | -0.05% | -0.01% | 0.01% | -1.21% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.05% | 0.09% | -0.73% | -1.10% | -1 | -3.96% | -1.5% | -3.63% | -10.1% | -11.7% | 0.93 | -1 | 0.99% | -32.01% |
| 6894 | 衛司特 | 354.00 | 1.00% | 7.93% | 2.31% | 6.63% | 55 | 22.45 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -3.32% | 69.88% | 0 | -1 | -0.09% | -0.10% | -0.27% | -0.85% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | -0.13% | 3 | 0.42% | 4.7% | -3.39% | 2.8% | 20.8% | 2.33 | 4 | 60.45% | 50.00% |
| 6903 | 巨漢 | 313.00 | -1.26% | 2.79% | -3.25% | 1.13% | -4 | 14.25 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | -16.02% | 160.93% | 0 | -1 | -0.07% | 0.17% | -0.67% | -0.78% | -1.96% | 0.00% | 0.00% | -0.00% | 0.00% | -0.09% | -0.00% | -0.63% | -1.71% | -2.83% | 6 | -4.15% | -0.9% | -29.23% | -10.3% | 6.8% | 2.06 | -1 | -2.24% | -34.19% |
| 6922 | 宸曜 | 207.00 | -0.72% | 0.98% | 3.50% | 17.95% | -2 | 21.93 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | 27.03% | 89.30% | 0 | -1 | -0.01% | 0.06% | 1.56% | 2.70% | 2.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.07% | -0.12% | -1 | 6.04% | 2.5% | 8.45% | 11.0% | 17.5% | 0.33 | -1 | 17.87% | -5.31% |
| 6953 | 家碩 | 234.00 | -2.50% | 4.70% | 3.54% | 11.43% | -3 | 24.05 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | 14.67% | 39.04% | 0 | 0 | 0.00% | 0.20% | 0.39% | 0.26% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 7.91% | 3.0% | -1.07% | 3.8% | 4.1% | 1.88 | -1 | 14.53% | -23.93% |
| 7714 | 創泓科技 | 169.00 | -3.15% | -3.43% | 1.81% | 19.86% | -4 | 21.83 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -25.40% | 61.07% | 0 | -2 | -0.02% | -0.28% | -1.48% | -1.42% | -1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 1 | 9.17% | 1.2% | 24.56% | 6.4% | 17.5% | 0.93 | -2 | 31.66% | -1.48% |
| 7744 | 崴寶 | 503.00 | -1.76% | 3.29% | 1.62% | 25.28% | -2 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | 12.31% | 10.00% | 0 | 3 | 0.02% | 0.53% | 0.82% | 0.84% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.23% | -0.79% | -3.09% | -10 | 10.44% | 3.7% | 1.99% | 10.3% | N/A | 2.56 | -1 | 16.10% | -22.86% |
| 8027 | 鈦昇 | 179.50 | -2.97% | 7.16% | -1.37% | 8.13% | -3 | 560.94 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -23.27% | 62.56% | 0 | -4 | -0.33% | -0.72% | -0.16% | -2.15% | -1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.85% | -5.91% | -10.91% | 1 | -1.95% | 0.8% | -33.15% | -11.3% | 18.3% | 2.34 | -1 | 48.75% | 39.83% |
| 8042 | 金山電 | 105.00 | -3.67% | 6.06% | -3.23% | -3.23% | -1 | 27.7 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | -0.23% | 40.35% | 0 | -2 | -0.22% | -0.45% | -5.49% | -8.93% | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | -1.33% | -7.75% | 0.01% | -1 | -7.14% | -2.5% | -78.57% | -24.4% | 22.8% | 1.63 | 4 | 33.33% | -10.95% |
| 8155 | 博智 | 365.00 | -1.88% | 14.78% | 15.69% | 27.62% | -3 | 29.13 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 3.41% | 52.01% | 0 | -1 | -0.34% | -1.31% | -2.81% | -0.06% | -5.29% | 0.00% | 0.00% | -0.15% | -4.18% | -1.00% | -0.57% | -0.64% | -2.26% | -10.26% | 1 | 16.16% | 12.0% | -3.01% | 8.9% | 35.6% | 7.79 | -1 | 53.42% | 49.86% |
| 8299 | 群聯 | 2165.00 | 0.70% | 1.41% | 3.84% | 23.01% | 558 | 9.83 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 9.29% | 377.55% | 1 | 1 | 0.19% | 0.33% | 0.01% | 0.30% | -6.59% | 0.00% | -0.04% | -1.07% | -3.52% | -7.95% | 0.88% | 0.10% | -5.90% | -13.96% | -1 | 6.47% | 3.4% | -7.16% | 3.7% | 21.2% | 17.48 | -2 | 53.12% | 46.88% |
| 8358 | 金居 | 540.00 | -0.55% | 29.50% | 28.72% | 64.89% | 90 | 80.36 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | 1 | 1 | 1.39% | 2.83% | -7.75% | -11.23% | 6.62% | 0.00% | -0.01% | -3.38% | -6.12% | -15.19% | 3.35% | -7.72% | -15.37% | -9.14% | -1 | 28.89% | 26.3% | -15.56% | 15.2% | 55.3% | 18.67 | 4 | 57.78% | 41.11% |
| 8390 | 金益鼎 | 99.20 | -0.60% | -0.80% | 0.30% | 5.42% | -18 | 11.0 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -1.30% | 75.62% | 0 | -2 | -0.11% | -0.20% | -0.96% | -3.73% | 3.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.35% | -4.45% | -0.66% | 8 | 0.71% | -0.0% | -17.94% | -1.8% | 5.1% | 0.43 | -3 | 16.33% | -2.82% |
| 8936 | 國統 | 50.70 | -0.78% | -1.36% | 0.40% | -1.36% | -3 | 11.68 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | -0.80% | 5.81% | 0 | -1 | -0.05% | 0.04% | -1.22% | -3.14% | -10.12% | 0.00% | -0.00% | -0.01% | -0.06% | 0.29% | -0.01% | -0.55% | -4.68% | -6.88% | -1 | -3.16% | -1.2% | -14.20% | -6.1% | -6.3% | 0.13 | -2 | -15.58% | -77.51% |
| ← 前一天 | 回到今日觀察 | 後一天 → |