| 最後資料更新 | 2026-09-03 23:30 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 102.00 | -0.49% | -1.92% | -1.92% | 0.49% | 4 | 14.47 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | 9.57% | 76.92% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.03% | 5.17% | 0.00% | 0.00% | -0.31% | -0.18% | -0.18% | 0.05% | -0.42% | 2.42% | 3.89% | -2 | -0.49% | -0.9% | -13.73% | -5.4% | 6.6% | 0.24 | -4 | 11.76% | 4.90% |
| 1513 | 中興電 | 162.50 | -1.52% | -4.69% | -2.11% | 1.25% | 1 | 18.28 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | -14.93% | 3.83% | -2 | 0 | 0.00% | 0.00% | 0.00% | -3.40% | -9.86% | -0.02% | -0.03% | -0.09% | 3.72% | 4.28% | 0.47% | 3.31% | 2.30% | -1.63% | -8 | 1.23% | -2.3% | -8.62% | -2.5% | 2.3% | -0.14 | -4 | 10.15% | -47.08% |
| 1560 | 中砂 | 711.00 | 0.99% | 3.04% | 1.86% | 2.60% | 1 | 59.55 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 1.44% | 30.38% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.09% | 8.52% | 0.07% | 0.05% | -0.80% | 1.83% | -1.70% | -0.04% | -0.80% | -1.37% | -2.09% | 3 | 3.38% | 1.2% | 1.55% | 1.8% | 37.0% | 1.99 | 3 | 46.98% | 37.83% |
| 1726 | 永記 | 76.90 | -0.13% | -1.03% | -0.77% | -0.13% | -3 | 12.02 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | 13.06% | 11.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.04% | -0.22% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.01% | -0.07% | -0.37% | -0.61% | -7 | -0.65% | -0.7% | -1.95% | -1.2% | 0.4% | -0.06 | -6 | 2.47% | -4.03% |
| 1795 | 美時 | 181.50 | -1.36% | -6.44% | -6.92% | -3.71% | 2 | 12.52 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -26.69% | 3.94% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.03% | -9.94% | -0.01% | -0.02% | -0.02% | -0.09% | -0.30% | 0.12% | 1.51% | 0.64% | -7.29% | 1 | -4.13% | -4.0% | -6.34% | -4.6% | -25.6% | -0.75 | -8 | -15.70% | -40.50% |
| 2027 | 大成鋼 | 50.20 | 1.31% | 3.19% | -0.59% | 8.89% | 1 | 10.27 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | 5.97% | 46.12% | 4 | 0 | 0.00% | 0.00% | 0.00% | -0.70% | 8.85% | 0.08% | 0.34% | -0.32% | 0.80% | -1.27% | -0.04% | 2.43% | 4.48% | 9.47% | -18 | 7.47% | 1.7% | 18.33% | 12.8% | 26.8% | -0.26 | 1 | 26.29% | 14.34% |
| 2103 | 台橡 | 27.95 | -1.24% | 0.72% | 0.36% | 22.86% | -2 | 11.27 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -6.94% | 32.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.65% | 2.99% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.33% | 2.47% | 4.85% | 5.66% | -6 | -2.50% | -0.1% | 23.43% | 14.3% | 44.6% | -0.10 | -2 | 42.75% | 22.90% |
| 2308 | 台達電 | 1760.00 | 1.73% | -0.56% | 0.86% | 4.76% | -1 | 56.02 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 2.24% | 47.75% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.75% | -0.62% | 0.01% | -0.06% | -0.15% | -0.48% | -0.34% | -0.01% | -0.30% | -2.67% | -3.56% | 2 | -2.56% | -2.0% | -22.16% | -3.4% | 15.0% | 5.50 | -2 | 84.09% | 78.41% |
| 2313 | 華通 | 236.00 | -5.22% | -3.28% | 8.51% | 7.03% | -6 | 38.0 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.58% | 16.01% | 11 | 0 | 0.00% | 0.00% | 0.00% | -4.77% | -8.12% | 0.01% | 0.76% | 1.40% | 2.49% | 1.38% | 1.79% | 4.25% | -0.86% | -5.74% | -2 | 10.38% | 5.4% | -9.96% | 7.7% | 26.3% | 3.96 | -2 | 68.22% | 61.86% |
| 2317 | 鴻海 | 247.50 | -1.39% | -1.79% | 0.41% | -6.43% | 1 | 16.26 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | 15.18% | 54.19% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.41% | 2.15% | -0.00% | 0.01% | -0.05% | 0.05% | 0.08% | -0.10% | 0.44% | -1.59% | 1.41% | 3 | -6.26% | -1.8% | -8.48% | -0.7% | 4.8% | -0.09 | -1 | 29.29% | 11.11% |
| 2327 | 國巨* | 511.00 | -5.37% | -7.93% | -9.07% | -10.35% | -5 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 5.03% | 51.51% | -14 | 0 | 0.00% | 0.00% | 0.00% | -1.54% | 0.58% | -0.02% | -0.53% | -1.05% | -1.21% | 1.67% | -0.50% | -2.92% | -5.86% | 0.60% | 2 | -20.74% | -10.9% | -111.35% | -29.3% | 18.4% | 3.98 | -2 | 63.80% | 48.73% |
| 2337 | 旺宏 | 117.00 | -4.88% | -8.24% | -4.10% | -9.30% | 9 | 27.79 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.05% | 180.48% | -3 | 0 | 0.00% | 0.00% | 0.00% | -2.92% | 5.72% | -0.01% | -0.16% | -1.21% | -1.73% | -4.24% | 0.74% | -0.69% | -10.39% | -9.70% | -1 | -13.25% | -7.3% | -44.44% | -12.1% | 13.5% | 0.01 | -4 | 23.08% | -2.56% |
| 2344 | 華邦電 | 169.00 | -5.59% | -9.14% | -4.25% | -1.17% | 2 | 18.65 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 29.99% | 291.55% | 1 | 0 | 0.00% | 0.00% | 0.00% | -3.53% | -1.67% | 0.00% | -0.26% | -1.56% | 0.36% | 3.33% | 0.96% | 2.07% | -3.34% | 1.70% | -2 | -5.33% | -5.2% | -29.29% | -3.5% | 44.4% | -0.66 | -5 | 61.54% | 55.62% |
| 2348 | 海悅 | 71.10 | 0.00% | -0.84% | -0.97% | 2.16% | 2 | 15.29 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | 38.67% | 982.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.45% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.14% | -0.86% | -1.16% | -2.38% | -3 | 0.84% | 0.4% | -8.02% | -3.0% | -7.1% | 0.19 | 1 | -8.30% | -21.66% |
| 2351 | 順德 | 223.00 | -2.62% | -7.08% | 21.53% | 30.03% | -8 | 54.52 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | 9.42% | 60.84% | 3 | 0 | 0.00% | 0.00% | 0.00% | -1.53% | 2.90% | 0.09% | 0.21% | -0.52% | 0.76% | 2.08% | 3.71% | 3.93% | 1.92% | 11.34% | -6 | 23.99% | 11.7% | 12.56% | 18.0% | 70.9% | 4.53 | -4 | 55.16% | 10.31% |
| 2383 | 台光電 | 5290.00 | -2.85% | -3.82% | -11.61% | -0.28% | 1 | 82.53 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 8.31% | 129.40% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.95% | 1.41% | -0.03% | -0.13% | -0.38% | 0.12% | 0.82% | -0.31% | -1.03% | -0.15% | -2.26% | 1 | -4.63% | -7.5% | -5.86% | -1.0% | 58.7% | -65.17 | -2 | 97.54% | 96.22% |
| 2408 | 南亞科 | 477.50 | -7.82% | -11.74% | -7.64% | 4.03% | 2 | 17.39 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 1.88% | 560.85% | -3 | 0 | 0.00% | 0.00% | 0.00% | -0.24% | 1.03% | -0.06% | -0.10% | 0.03% | 2.33% | 1.56% | 0.52% | 4.61% | 2.52% | 2.72% | -1 | -2.41% | -6.9% | 3.77% | 4.7% | 66.4% | -4.14 | -4 | 53.93% | 5.76% |
| 2454 | 聯發科 | 4340.00 | 1.52% | 12.29% | 17.30% | 10.71% | -1 | 71.52 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | -16.44% | 12.16% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.26% | -0.60% | 0.03% | 0.05% | -0.40% | -1.00% | -0.87% | 0.00% | -0.44% | -2.35% | -2.79% | -1 | 7.37% | 8.7% | -1.15% | 10.5% | 72.0% | 52.31 | 7 | 76.96% | 63.71% |
| 2455 | 全新 | 525.00 | -3.14% | 21.25% | 27.43% | 41.13% | -3 | 127.43 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 11.56% | 71.16% | 4 | 0 | 0.00% | 0.00% | 0.00% | 0.79% | 0.45% | 0.07% | 1.91% | 4.44% | 6.38% | 11.88% | 1.26% | 2.05% | 1.40% | -4.64% | -1 | 30.00% | 22.3% | 20.76% | 42.3% | 97.7% | 12.82 | 7 | 65.71% | 50.10% |
| 2476 | 鉅祥 | 122.50 | -2.39% | -3.16% | 2.51% | -3.92% | 1 | 19.63 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | 6.06% | 54.40% | -4 | 0 | 0.00% | 0.00% | 0.00% | -1.79% | 2.67% | -0.05% | -0.10% | 0.50% | 0.59% | 0.59% | 0.57% | 0.56% | 4.97% | 14.40% | -1 | -1.63% | 0.0% | -2.04% | -0.7% | 18.0% | 0.57 | -2 | 41.22% | 34.69% |
| 2481 | 強茂 | 156.00 | 5.41% | 6.48% | 12.64% | 12.23% | 49 | 41.38 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | 4.23% | 30.98% | 2 | 0 | 0.00% | 0.00% | 0.00% | 1.88% | 1.95% | 0.75% | 0.89% | 0.77% | -0.53% | 6.34% | 1.14% | -5.87% | -10.06% | -3.78% | -1 | 9.29% | 8.5% | -2.56% | -0.9% | 37.6% | 2.66 | 1 | 48.72% | 33.97% |
| 2493 | 揚博 | 179.00 | -2.72% | -3.24% | -2.19% | -18.64% | -7 | 35.52 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | -2.08% | 25.93% | -2 | 0 | 0.00% | 0.00% | 0.00% | 2.80% | 2.24% | -0.00% | -0.00% | 0.03% | 0.22% | 0.50% | -0.54% | -2.37% | -1.85% | 3.52% | 10 | -33.80% | -7.1% | -52.79% | -21.4% | 22.8% | 0.72 | 7 | 32.96% | 16.20% |
| 2497 | 怡利電 | 44.65 | -1.65% | -2.62% | -1.54% | -8.03% | 3 | 13.25 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | 4.27% | 16.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.51% | 1.28% | 0.00% | 0.02% | 0.02% | 0.02% | -0.20% | -0.41% | -0.48% | -2.60% | 5.04% | 1 | -6.49% | -2.6% | -34.83% | -13.7% | -11.4% | 0.33 | -1 | -18.70% | -58.57% |
| 2645 | 長榮航太 | 171.50 | -2.56% | -3.92% | -4.19% | -11.60% | 3 | 21.88 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | -5.59% | 18.48% | -2 | 0 | 0.00% | 0.00% | 0.00% | 1.68% | 3.80% | -0.00% | 0.03% | 0.02% | -1.19% | -1.60% | -0.40% | -3.02% | -2.32% | -1.21% | 7 | -11.37% | -4.2% | 0.87% | -11.1% | 4.2% | -0.03 | -1 | 45.77% | 40.52% |
| 2891 | 中信金 | 67.50 | 1.35% | 5.80% | 6.47% | 4.49% | 8 | 15.85 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | 5 | 0 | 0.00% | 0.00% | 0.00% | 0.30% | 0.92% | 0.02% | 0.11% | 0.08% | -0.04% | -0.73% | -0.01% | -0.03% | -0.36% | 0.09% | 3 | 1.04% | 3.2% | -6.52% | 1.8% | 22.6% | 0.26 | 5 | 40.74% | 39.26% |
| 3004 | 豐達科 | 123.00 | 2.50% | 1.23% | 1.23% | -4.65% | 21 | 18.33 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | 6.47% | 62.30% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.65% | 1.95% | 0.00% | 0.00% | -0.21% | -0.12% | 0.54% | -0.27% | 1.14% | -0.03% | 2.32% | 4 | -3.25% | 0.7% | -9.35% | -7.0% | 4.6% | 0.56 | 3 | 30.89% | 18.70% |
| 3005 | 神基 | 113.00 | -2.59% | -2.59% | -3.83% | -2.16% | 2 | 13.36 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | -14.82% | 16.14% | -4 | 0 | 0.00% | 0.00% | 0.00% | 0.83% | -0.39% | -0.01% | -0.02% | -0.03% | -1.92% | -5.61% | 0.09% | 0.56% | 0.68% | -6.10% | -1 | -1.33% | -2.9% | 10.18% | 1.4% | -1.5% | -0.44 | -2 | 14.78% | -22.12% |
| 3008 | 大立光 | 7150.00 | -8.45% | 3.40% | 29.65% | 54.59% | -16 | 38.49 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 31.39% | -9.90% | -2 | 0 | 0.00% | 0.00% | 0.00% | -2.04% | 2.28% | -0.02% | 0.61% | 1.39% | 3.72% | 3.40% | 0.56% | 1.62% | -1.67% | -6.11% | -4 | 39.09% | 20.5% | 27.34% | 47.8% | 128.3% | 203.91 | -2 | 71.33% | 62.80% |
| 3023 | 信邦 | 325.00 | -1.52% | 1.56% | 1.88% | 0.62% | -1 | 24.29 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 3.58% | 32.47% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.44% | 6.31% | -0.05% | -0.13% | -0.10% | 3.80% | 2.13% | -0.25% | -0.64% | 1.15% | 1.56% | -2 | 2.00% | 2.4% | -0.77% | 3.4% | 23.9% | 1.12 | 2 | 23.08% | -7.69% |
| 3037 | 欣興 | 923.00 | -5.14% | -21.78% | -19.04% | -5.14% | 1 | 59.7 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.11% | 43.69% | -3 | 0 | 0.00% | 0.00% | 0.00% | -1.05% | -1.08% | -0.12% | -0.38% | -0.46% | 2.19% | 4.14% | 0.15% | 3.48% | 1.95% | 0.97% | -4 | -7.48% | -13.1% | -4.88% | -3.4% | 56.6% | -22.94 | -5 | 80.50% | 73.56% |
| 3209 | 全科 | 47.00 | -1.05% | -8.56% | -8.02% | -20.34% | -8 | 7.83 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | 17.71% | 47.90% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.56% | 9.57% | 0.00% | 0.00% | -0.00% | -0.48% | -0.32% | -1.03% | -3.44% | -4.90% | 4.07% | 4 | -20.85% | -8.4% | -32.55% | -16.0% | 1.9% | -0.40 | 2 | 10.64% | -2.13% |
| 3231 | 緯創 | 188.50 | 1.62% | 5.01% | 4.72% | -0.53% | 20 | 14.77 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | -4.23% | 60.76% | 5 | 0 | 0.00% | 0.00% | 0.00% | -6.11% | 1.66% | 0.46% | 0.74% | 0.17% | 3.39% | 4.64% | -0.68% | 2.57% | 2.63% | 11.35% | 2 | -1.33% | 2.6% | 14.32% | 10.9% | 27.0% | -0.44 | 8 | 25.73% | 15.12% |
| 3376 | 新日興 | 204.00 | -1.92% | -2.86% | 8.22% | 8.22% | -5 | 139.73 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | -12.00% | -10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -10.09% | -2.42% | 0.00% | 0.03% | 0.04% | -1.30% | -0.98% | 3.19% | 3.55% | -8.68% | -7.97% | -6 | 9.80% | 4.0% | -0.49% | 6.0% | 0.2% | 2.36 | -2 | 6.86% | -22.55% |
| 3406 | 玉晶光 | 991.00 | -5.62% | 18.82% | 52.46% | 81.17% | -6 | 26.81 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 39.28% | 1.63% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.99% | 8.54% | -0.02% | 3.87% | 6.64% | 4.56% | 3.22% | 3.46% | 5.55% | 0.91% | 7.48% | -4 | 45.71% | 31.3% | 24.02% | 54.0% | 90.8% | 40.12 | -1 | 59.64% | 51.56% |
| 3416 | 融程電 | 165.00 | -4.35% | -9.59% | -7.30% | -11.53% | 16 | 19.12 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 13.94% | 22.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.93% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | 1.91% | 2.75% | 2.65% | -1 | -12.73% | -8.0% | -6.67% | -7.0% | 2.3% | -1.30 | -3 | 15.15% | 0.00% |
| 3443 | 創意 | 5800.00 | -1.61% | -2.03% | 3.02% | 29.46% | 1 | 148.68 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 17.06% | 158.38% | 1 | 0 | 0.00% | 0.00% | 0.00% | -3.06% | -2.23% | 0.05% | -0.03% | 0.81% | 3.44% | 5.55% | -1.48% | 0.63% | -1.61% | -0.54% | -4 | 14.57% | 2.6% | 16.21% | 21.2% | 73.4% | 7.81 | -5 | 71.55% | 64.91% |
| 3450 | 聯鈞 | 554.00 | -7.97% | -4.15% | 0.18% | 12.72% | -12 | 112.6 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 7.02% | 98.00% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.99% | 7.65% | -0.12% | 1.38% | 5.61% | 6.92% | 9.66% | -1.68% | 0.71% | -1.08% | 14.01% | -4 | 14.53% | -1.0% | -1.99% | 9.2% | 54.9% | 3.65 | -2 | 90.07% | 87.91% |
| 3533 | 嘉澤 | 1670.00 | -2.05% | 2.77% | 3.73% | -15.23% | -4 | 20.3 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | 8.88% | 18.60% | -5 | 0 | 0.00% | 0.00% | 0.00% | 3.81% | 7.94% | -0.03% | -0.26% | -1.66% | -3.98% | -0.77% | 0.36% | -4.72% | -2.46% | -3.84% | 4 | -19.16% | -2.1% | -37.13% | -12.9% | -8.6% | 16.55 | -1 | 22.16% | -3.89% |
| 3605 | 宏致 | 114.50 | -9.84% | -4.18% | 4.09% | 6.02% | -1 | 27.26 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | 3.28% | 29.81% | 0 | 0 | 0.00% | 0.00% | 0.00% | 7.73% | 8.42% | 0.00% | 0.31% | 1.46% | 1.46% | 1.43% | -4.30% | 8.96% | 19.07% | 18.69% | 2 | 3.06% | -5.7% | 29.69% | 16.4% | 52.4% | -0.59 | -3 | 40.61% | 16.16% |
| 3653 | 健策 | 5615.00 | -2.69% | -0.53% | 0.27% | 26.18% | -15 | 125.78 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 21.26% | 90.96% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.28% | -1.84% | 0.00% | -0.07% | 0.26% | 2.17% | 2.79% | -0.32% | 0.91% | 3.12% | 2.37% | -4 | 27.60% | 5.6% | 29.39% | 35.8% | 62.5% | 6.40 | -5 | 46.57% | -1.25% |
| 3661 | 世芯-KY | 4050.00 | -3.57% | 4.65% | 8.00% | 10.66% | 1 | 56.05 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 108.07% | 181.78% | 5 | 0 | 0.00% | 0.00% | 0.00% | -2.55% | 6.50% | 0.04% | 0.43% | -0.96% | -1.42% | -2.25% | -0.94% | -0.52% | -3.60% | 0.90% | 2 | 2.35% | 2.2% | -8.15% | 4.9% | 11.1% | 38.01 | -1 | 86.42% | 75.31% |
| 3665 | 貿聯-KY | 2100.00 | -3.23% | 2.19% | -6.67% | -11.39% | -9 | 38.49 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | 13.06% | 59.59% | -2 | 0 | 0.00% | 0.00% | 0.00% | -2.82% | 2.79% | -0.00% | 0.53% | -1.57% | 3.68% | 0.06% | -1.32% | 0.91% | 1.77% | -0.18% | 1 | -4.76% | -3.2% | 0.00% | 1.1% | 13.7% | -4.30 | -1 | 80.95% | 66.67% |
| 4569 | 六方科-KY | 172.50 | -3.90% | 2.37% | 7.48% | 3.92% | 76 | 19.3 | 2.32 | -27.95% | 虧轉盈 | 26.0% | 14.58% | 10.73% | 5.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.24% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.31% | -2 | 3.19% | 4.5% | -10.43% | 3.9% | 7.3% | 1.60 | 3 | 18.84% | -4.35% |
| 4958 | 臻鼎-KY | 464.00 | -8.48% | -2.73% | 0.22% | -3.73% | 1 | 50.66 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 3.33% | 31.82% | -1 | 0 | 0.00% | 0.00% | 0.00% | -5.11% | -8.45% | -0.06% | 0.70% | -0.03% | 2.68% | 4.36% | 0.04% | -2.41% | -3.40% | -7.32% | -1 | -5.60% | -2.5% | -38.36% | -10.1% | 47.6% | 7.01 | -1 | 76.29% | 71.12% |
| 6213 | 聯茂 | 512.00 | -4.48% | -9.06% | 0.39% | 36.53% | 1 | 79.26 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 12.71% | 96.88% | 2 | 0 | 0.00% | 0.00% | 0.00% | 9.01% | 3.73% | 0.01% | -0.85% | -1.04% | 1.92% | 1.87% | 0.17% | 8.55% | 12.32% | 7.62% | 1 | 11.72% | -0.1% | 45.31% | 29.7% | 131.6% | -2.00 | -5 | 76.56% | 71.09% |
| 6239 | 力成 | 275.00 | -1.08% | -0.72% | 2.42% | 2.04% | 1 | 27.23 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 8.49% | 29.37% | -2 | 0 | 0.00% | 0.00% | 0.00% | -13.53% | -58.18% | -0.15% | 0.12% | -1.66% | -21.11% | -90.90% | -0.80% | -3.39% | -11.00% | -17.23% | 6 | -2.73% | -0.5% | -32.18% | -5.5% | 16.7% | 1.83 | -4 | 45.45% | 32.73% |
| 6257 | 矽格 | 209.00 | -3.24% | 2.45% | 4.76% | 0.97% | -4 | 24.5 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.84% | 26.62% | -2 | 0 | 0.00% | 0.00% | 0.00% | 3.78% | 8.55% | -0.04% | -0.20% | -1.05% | -1.03% | -6.93% | -0.95% | -2.69% | -3.28% | -6.80% | 8 | 2.15% | 1.1% | -12.44% | -4.0% | 29.4% | 2.25 | -1 | 44.98% | 28.23% |
| 6271 | 同欣電 | 215.50 | -3.36% | 2.62% | 9.95% | 12.24% | -6 | 24.24 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.66% | 1.71% | 0.00% | -0.34% | 0.02% | 1.15% | 1.46% | -0.88% | -3.75% | -3.24% | -4.23% | 1 | 9.28% | 5.7% | -12.53% | 0.4% | 26.0% | 3.93 | -1 | 61.02% | 44.32% |
| 6449 | 鈺邦 | 216.50 | -3.78% | -7.08% | -2.91% | -9.41% | -7 | 23.35 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | 9.24% | 34.78% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.40% | 3.78% | 0.00% | 0.00% | 0.00% | -0.26% | -1.12% | -0.94% | -2.27% | -2.20% | 1.18% | 1 | -9.93% | -5.1% | -100.00% | -19.9% | -0.2% | 2.91 | -2 | 26.10% | -6.24% |
| 6472 | 保瑞 | 411.50 | -2.60% | -6.37% | -7.63% | -1.67% | 1 | 45.93 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | -17.25% | 5.77% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.62% | 4.50% | 0.00% | 0.14% | 1.42% | 1.40% | 0.93% | -0.18% | 1.24% | 2.02% | 2.46% | 1 | -2.92% | -4.4% | -2.67% | -1.9% | -12.8% | -2.81 | -6 | -50.43% | -81.77% |
| 6525 | 捷敏-KY | 135.50 | -1.09% | -4.24% | -4.24% | -2.52% | 3 | 18.85 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | 9.11% | 31.99% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.91% | -1.83% | -0.00% | -0.01% | 0.13% | 0.24% | 0.61% | -0.31% | -1.99% | 1.92% | 1.37% | -1 | -3.69% | -4.4% | -5.54% | -11.0% | 30.8% | 0.08 | -2 | 11.44% | -63.10% |
| 6531 | 愛普* | 912.00 | -4.70% | -0.55% | 3.40% | 1.33% | 24 | 52.44 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | 36.08% | 144.57% | 4 | 0 | 0.00% | 0.00% | 0.00% | -0.37% | -4.03% | 0.27% | 0.30% | -1.07% | -2.20% | 4.51% | 0.14% | -0.37% | -0.29% | 1.88% | -1 | 8.88% | 2.3% | -12.39% | 2.1% | 39.6% | 8.46 | -1 | 58.33% | 47.37% |
| 6753 | 龍德造船 | 137.00 | -1.44% | -5.19% | -4.86% | 3.79% | 1 | 12.97 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | 0.97% | 42.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.43% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -0.81% | -0.14% | 2.39% | -0.17% | 1 | -2.92% | -4.1% | 11.31% | -2.0% | 2.4% | -0.69 | -5 | 35.77% | -2.92% |
| 6770 | 力積電 | 67.80 | -3.69% | -2.59% | 0.74% | 1.80% | 1 | 20.67 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 3.01% | 70.54% | -3 | 0 | 0.00% | 0.00% | 0.00% | -7.17% | -6.75% | -0.00% | -0.00% | -0.02% | 0.08% | 0.09% | 0.12% | 2.44% | -5.78% | -3.48% | -1 | 1.18% | -4.1% | -9.44% | -2.5% | 18.9% | -0.06 | -3 | 58.70% | 43.95% |
| 6937 | 天虹 | 278.00 | -5.28% | -1.07% | 4.12% | 5.90% | -1 | 61.23 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | -44.59% | 61.61% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.08% | 1.56% | 0.00% | 0.00% | -0.16% | -1.29% | -0.67% | -0.02% | 0.87% | -1.02% | -1.33% | 2 | -3.24% | -0.1% | -0.54% | 2.7% | 6.9% | 2.18 | -1 | 28.06% | -7.91% |
| 8028 | 昇陽半導體 | 236.50 | -3.67% | -4.83% | -4.25% | -13.84% | -4 | 40.92 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | 6.59% | 36.53% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.01% | 12.02% | 0.00% | -0.44% | -3.68% | -3.47% | -1.34% | -1.26% | -2.68% | -4.82% | 12.94% | 4 | -10.36% | -5.7% | -31.71% | -16.0% | 6.9% | 1.04 | -1 | 23.89% | 12.47% |
| 8033 | 雷虎 | 173.00 | -4.42% | -13.07% | -7.73% | -8.95% | 3 | 346.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | -47.64% | -9.48% | -1 | 0 | 0.00% | 0.00% | 0.00% | 13.81% | 13.67% | -0.00% | -0.00% | -0.01% | 0.26% | 0.26% | 2.74% | -4.56% | 4.47% | -1.91% | -1 | -9.25% | -7.2% | 25.14% | -7.7% | 13.8% | -0.94 | -5 | 36.42% | -10.40% |
| 8261 | 富鼎 | 173.00 | -2.26% | -6.49% | -3.62% | -7.24% | 3 | 25.9 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -1.11% | 10.26% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.06% | -1.16% | -0.00% | -0.00% | -0.02% | 0.12% | 0.10% | 1.03% | -8.28% | -0.15% | 2.82% | -1 | -6.36% | -5.7% | -24.28% | -23.3% | 24.4% | 1.54 | -4 | 35.26% | 16.18% |
| 8996 | 高力 | 1185.00 | -6.32% | -9.54% | 4.41% | 4.41% | -1 | 79.16 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 27.31% | 57.63% | 3 | 0 | 0.00% | 0.00% | 0.00% | 1.77% | 3.16% | 0.15% | 0.42% | 7.45% | 7.76% | 10.98% | -2.23% | -3.33% | -3.82% | -4.71% | 2 | 10.13% | -0.7% | -34.18% | -0.9% | 30.1% | 6.78 | -1 | 61.01% | 52.57% |
| 9939 | 宏全 | 131.50 | 0.00% | -1.13% | -0.38% | -7.72% | -103 | 11.95 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | -5.39% | -1.00% | -7 | 0 | 0.00% | 0.00% | 0.00% | -0.86% | -0.46% | -0.00% | -0.19% | -0.34% | -0.09% | -0.33% | -0.17% | 1.36% | 3.07% | 1.60% | 2 | -3.04% | -0.8% | -1.90% | 1.0% | 6.3% | -0.43 | 1 | 39.16% | 26.39% |
| 1785 | 光洋科 | 100.00 | -1.96% | -2.91% | -3.38% | -13.04% | 9 | 14.93 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | 14.18% | 46.43% | 0 | -2 | -0.19% | -0.44% | -0.10% | 1.79% | -12.36% | 0.00% | 0.00% | -0.85% | -1.28% | -1.25% | -0.19% | -0.30% | -3.62% | -14.85% | 3 | -7.00% | -3.2% | -49.00% | -14.9% | 2.3% | 0.69 | -2 | 44.00% | 34.00% |
| 3105 | 穩懋 | 446.50 | -4.90% | 0.22% | 17.81% | 16.88% | -4 | 52.41 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 7.03% | 31.18% | -1 | -2 | -0.10% | -0.87% | -1.16% | -1.51% | -10.27% | -0.00% | 1.31% | 3.49% | 1.69% | 6.29% | 4.10% | 2.37% | -0.71% | -6.70% | -1 | 16.91% | 10.1% | -18.25% | 13.4% | 37.9% | 10.85 | -1 | 70.88% | 65.29% |
| 3234 | 光環 | 194.50 | -7.82% | 8.06% | 28.81% | 76.02% | -1 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 25.21% | 96.94% | 1 | 6 | 0.13% | 2.66% | 8.81% | 6.24% | 10.26% | 0.29% | 0.29% | 0.29% | 0.29% | 0.40% | 2.30% | 5.37% | -2.06% | 7.35% | -1 | 37.53% | 18.3% | 25.45% | 47.1% | 121.3% | 4.56 | -1 | 76.86% | 73.26% |
| 3265 | 台星科 | 173.00 | -3.08% | -1.98% | -0.86% | 9.84% | 1 | 24.26 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -2.86% | 6.55% | 0 | -4 | -0.30% | -0.28% | -1.37% | -1.98% | 0.06% | 0.00% | -0.03% | 2.51% | 2.25% | 1.32% | 0.02% | 3.14% | 1.35% | 4.59% | 2 | 7.80% | -0.7% | -9.54% | 1.9% | 19.2% | 0.66 | -2 | 13.29% | -6.94% |
| 3324 | 雙鴻 | 1350.00 | -5.92% | 27.36% | 35.95% | 27.36% | -8 | 30.78 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | 38.54% | 116.70% | 0 | 6 | 0.00% | 8.11% | 10.38% | 8.45% | 7.10% | 0.00% | 0.96% | 1.70% | 1.71% | -0.38% | 2.91% | 5.37% | -1.05% | -2.15% | -1 | 22.59% | 22.5% | 20.74% | 34.3% | 34.1% | 41.35 | 9 | 33.33% | 11.11% |
| 3357 | 臺慶科 | 203.00 | -2.87% | -6.45% | -5.14% | -3.33% | -5 | 18.0 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | 14.57% | 63.31% | 0 | -3 | -0.09% | -1.12% | -3.42% | -3.16% | 0.19% | 0.00% | 0.00% | -0.08% | -0.28% | -0.33% | -0.08% | -0.82% | -5.77% | -2.32% | -1 | -7.88% | -6.8% | -71.43% | -15.4% | 5.4% | 0.48 | -4 | 31.03% | 16.26% |
| 3374 | 精材 | 400.00 | -4.65% | 13.96% | 31.80% | 26.58% | 1 | 62.79 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 12.68% | 30.96% | -2 | 9 | 0.34% | 3.92% | 0.53% | 5.93% | -1.30% | -0.00% | 4.08% | 4.28% | 3.73% | 3.60% | 2.63% | -2.60% | 8.34% | 3.93% | -1 | 16.50% | 16.7% | 37.25% | 21.1% | 86.0% | 11.70 | -1 | 62.50% | 50.00% |
| 3455 | 由田 | 239.00 | -6.82% | -6.09% | -1.65% | 26.12% | 2 | 67.13 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 78.10% | -9.38% | 0 | -7 | -0.44% | -1.89% | -1.76% | -3.05% | 0.51% | 0.00% | 0.00% | 0.00% | -0.29% | 0.06% | -1.89% | 2.30% | 1.99% | 6.24% | 2 | 15.48% | -1.3% | -1.26% | 7.3% | 44.4% | 1.62 | -2 | 59.00% | 49.79% |
| 3491 | 昇達科 | 1405.00 | -2.77% | -1.40% | 9.34% | 4.07% | 1 | 110.54 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | -10.36% | 82.02% | 1 | -9 | -0.22% | -1.82% | -3.72% | -10.16% | -9.25% | 0.02% | 0.78% | 2.12% | 1.50% | 1.74% | 0.80% | -0.82% | -1.45% | -5.45% | -8 | 9.25% | 4.4% | -11.03% | 9.7% | 18.0% | 17.09 | -2 | 88.61% | 85.62% |
| 3498 | 陽程 | 192.00 | -4.71% | -5.65% | 4.63% | 72.97% | 12 | 43.24 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | 33.55% | 712.58% | 0 | 1 | 0.31% | 0.26% | 8.71% | 4.47% | 6.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 8.86% | 5.08% | 7.51% | -3 | 35.16% | 6.6% | 35.94% | 40.7% | 117.2% | 1.17 | -10 | 73.96% | 68.75% |
| 3526 | 凡甲 | 280.00 | -1.58% | -0.53% | -0.88% | -5.41% | 6 | 15.72 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | -1.41% | 41.36% | -1 | -4 | -0.21% | -0.23% | -2.73% | -2.87% | 1.55% | -0.00% | -0.00% | 0.00% | -0.85% | 0.24% | -1.31% | -3.22% | -6.76% | -2.11% | 4 | -2.32% | -1.3% | -16.79% | -6.8% | -2.3% | 1.22 | -1 | -7.14% | -42.86% |
| 3587 | 閎康 | 249.50 | -5.85% | -1.77% | 2.46% | -6.55% | -1 | 35.9 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.84% | 18.56% | 0 | -2 | -0.33% | -0.53% | -0.73% | -2.11% | -1.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.10% | -1.21% | -0.77% | -2.33% | -3.80% | 4 | -1.40% | -0.4% | -21.84% | -5.2% | 1.5% | 2.02 | -1 | 27.86% | 11.82% |
| 3624 | 光頡 | 84.80 | -4.72% | -6.71% | -1.74% | 12.17% | -6 | 26.5 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 9.17% | 43.26% | 0 | -2 | -0.21% | -2.47% | -7.45% | 0.71% | 4.78% | 0.00% | 0.00% | 0.00% | -1.17% | 0.45% | 0.82% | -2.08% | -2.49% | 5.56% | -1 | -0.47% | -4.1% | -89.27% | -18.8% | 18.4% | 1.09 | -4 | -6.13% | -109.91% |
| 3680 | 家登 | 512.00 | -1.54% | 4.38% | 9.40% | 13.02% | -2 | 34.41 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | 15.81% | 71.69% | 0 | 3 | 0.42% | 1.65% | 2.64% | 4.24% | 6.29% | 0.00% | 0.05% | 0.05% | -2.77% | -4.68% | 0.42% | 0.91% | -3.60% | -2.78% | -1 | 13.09% | 6.6% | -5.86% | 6.3% | 18.5% | 7.66 | -1 | 39.45% | 15.04% |
| 3689 | 湧德 | 114.50 | -3.38% | -0.87% | 7.51% | 3.62% | 40 | 14.05 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | 9.67% | 64.90% | 0 | -3 | -0.60% | -0.85% | -0.52% | -4.03% | -3.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | -0.19% | -6.40% | -1.05% | -2 | 3.93% | 3.0% | -5.68% | 1.7% | -0.0% | 1.42 | -1 | 0.44% | -16.16% |
| 3709 | 鑫聯大投控 | 64.90 | -1.67% | -4.14% | -3.85% | -18.36% | 11 | 5.68 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -14.46% | 101.53% | 0 | -1 | -0.16% | -0.36% | -2.54% | -3.01% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.11% | -3.24% | -0.73% | 3 | -10.32% | -5.1% | -14.64% | -10.7% | -3.5% | -0.19 | -1 | -10.94% | -41.76% |
| 4772 | 台特化 | 247.00 | -3.52% | -6.97% | -0.80% | 2.70% | 3 | 44.58 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | 7.87% | 269.27% | -1 | -2 | -0.15% | -0.41% | -0.39% | 0.39% | -6.16% | -0.03% | -0.05% | -0.05% | -0.07% | -0.26% | 0.15% | 0.67% | -0.20% | -3.11% | -1 | -1.82% | -3.6% | -13.77% | -3.2% | -17.1% | 0.21 | -5 | -31.58% | -55.87% |
| 4953 | 緯軟 | 119.00 | -3.25% | -3.25% | -3.25% | -6.67% | 18 | 11.88 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | 3.28% | 33.37% | 0 | -1 | -0.16% | -0.31% | -0.81% | -0.59% | 0.12% | 0.00% | 0.01% | 0.02% | 0.14% | 0.15% | -0.01% | 0.57% | -1.21% | 0.07% | 1 | -5.04% | -3.5% | -11.34% | -4.4% | -3.6% | -0.21 | -1 | -10.92% | -15.97% |
| 4979 | 華星光 | 572.00 | -8.33% | -7.29% | 0.35% | 17.21% | 1 | 93.01 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 11.80% | 31.01% | -4 | 5 | 0.18% | 1.01% | -1.64% | 0.06% | -1.54% | -0.46% | -1.99% | 9.71% | 7.42% | 4.84% | 3.69% | 6.84% | 4.09% | -1.00% | -1 | 10.84% | 0.1% | 0.87% | 18.2% | 40.6% | 1.09 | -5 | 69.76% | 53.67% |
| 5351 | 鈺創 | 110.00 | -5.98% | -5.58% | -6.78% | 6.80% | 9 | 17.0 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 11.70% | 590.83% | -1 | -9 | -1.65% | -4.03% | 1.93% | 9.11% | 10.96% | -0.03% | -0.05% | 0.03% | 0.22% | 0.20% | -2.17% | 13.04% | 8.83% | 12.90% | 2 | -8.64% | -9.0% | 14.55% | 10.0% | 56.9% | -1.79 | -2 | 54.55% | 42.73% |
| 5425 | 台半 | 91.20 | -1.41% | -4.20% | 1.00% | 7.42% | 3 | 30.92 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | 3.61% | 24.09% | 0 | -6 | -0.65% | -3.83% | -7.39% | -6.10% | -5.86% | 0.00% | 0.24% | 2.97% | 3.36% | 2.05% | 2.32% | -1.49% | -4.47% | -1.04% | -1 | 5.70% | 0.4% | -29.93% | -8.5% | 24.0% | 0.96 | -4 | 45.18% | 19.19% |
| 5511 | 德昌 | 70.00 | -1.41% | -2.10% | -3.85% | -0.14% | 14 | 5.32 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.38% | 1.83% | 0 | -5 | -0.16% | -0.27% | -0.44% | -0.93% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 1.67% | 3.69% | 5.68% | -2 | -1.29% | -1.7% | -9.71% | -3.8% | 0.7% | -0.03 | -8 | 12.14% | 4.86% |
| 6138 | 茂達 | 280.00 | -2.78% | -5.25% | -3.45% | -2.95% | -96 | 18.21 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | 0.76% | 9.03% | 0 | -2 | -0.14% | -0.40% | -0.91% | -8.66% | -9.58% | 0.00% | 0.00% | -0.97% | -0.73% | 0.06% | 1.33% | -0.30% | -3.61% | -3.64% | 4 | -2.86% | -3.3% | -28.04% | -12.5% | 6.0% | 1.57 | -4 | 23.21% | 0.71% |
| 6223 | 旺矽 | 5045.00 | -4.63% | -0.88% | -10.71% | -19.92% | 1 | 106.84 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | -1.50% | 66.50% | -2 | 2 | 0.21% | 0.01% | -0.25% | -2.55% | -4.30% | -0.39% | -0.49% | -2.44% | 0.15% | 1.63% | -0.56% | 0.17% | 1.40% | -5.91% | 2 | -25.17% | -9.6% | -27.16% | -15.8% | 24.2% | -33.02 | 4 | 98.41% | 97.92% |
| 6274 | 台燿 | 1345.00 | -4.61% | -6.92% | -14.60% | -12.09% | 1 | 68.14 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 20.69% | 121.52% | -4 | 5 | 0.03% | 0.71% | -1.84% | -2.05% | 1.22% | -0.14% | -1.14% | -0.67% | 0.55% | 5.32% | -1.81% | -2.18% | -2.89% | 3.80% | 2 | -19.33% | -11.1% | -36.43% | -8.9% | 48.1% | -18.47 | -14 | 97.03% | 95.54% |
| 6291 | 沛亨 | 458.00 | 4.09% | 9.83% | 21.00% | 19.58% | 67 | 39.55 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 0.38% | 39.45% | 0 | -2 | -0.72% | -1.43% | -2.58% | -0.71% | -3.97% | 0.00% | 0.00% | -0.41% | -3.07% | 2.99% | 0.00% | -1.01% | -3.61% | -10.05% | -1 | 20.09% | 15.4% | -19.65% | 7.1% | 37.6% | 10.75 | 3 | 56.33% | 34.50% |
| 6419 | 京晨科 | 146.00 | -6.11% | -5.19% | -9.32% | -2.34% | 10 | 4.91 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | 17.80% | 474.47% | 0 | -1 | -1.01% | -1.19% | 0.76% | 2.08% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 4.92% | 4.92% | 2 | -3.77% | -7.9% | -2.40% | -0.1% | 39.0% | -1.56 | -13 | 12.33% | -33.22% |
| 6488 | 環球晶 | 927.00 | -4.14% | -3.24% | -6.65% | 6.31% | 1 | 45.0 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -11.50% | 19.59% | -2 | -2 | -0.12% | -0.45% | -2.32% | -0.73% | 4.75% | -0.07% | -0.39% | -0.37% | -0.57% | 2.42% | -0.87% | -1.47% | -3.12% | 2.05% | 2 | 8.41% | -4.6% | -19.74% | -12.2% | 40.5% | 2.24 | -1 | 16.07% | -72.60% |
| 6667 | 信紘科 | 218.00 | 0.46% | -2.02% | -2.24% | -6.03% | 2 | 14.82 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | -30.85% | -21.59% | 0 | 1 | 0.04% | -0.22% | -0.57% | -0.77% | -3.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -0.97% | -2.67% | -11 | -3.44% | -1.6% | -28.90% | -9.4% | -14.0% | 0.63 | 1 | 63.30% | 54.13% |
| 6683 | 雍智科技 | 1385.00 | -5.14% | 11.24% | 21.49% | 16.88% | 47 | 61.04 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | -0.49% | 24.37% | -1 | -1 | -0.10% | 0.22% | -0.71% | -2.49% | -3.67% | -0.02% | -0.23% | -1.59% | -0.65% | 0.71% | 0.06% | -4.26% | 3.25% | -4.74% | 2 | 10.11% | 11.0% | -19.13% | 1.8% | 27.8% | 35.99 | 6 | 92.06% | 90.61% |
| 6690 | 安碁資訊 | 162.50 | -1.81% | -1.52% | 0.00% | -1.52% | -1 | 14.84 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | 4.22% | 8.21% | 0 | -2 | -0.04% | -0.00% | 0.24% | -1.25% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.19% | -2 | -0.92% | -1.0% | -10.15% | -1.3% | -3.4% | 0.06 | -4 | -31.08% | -72.31% |
| 6732 | 昇佳電子 | 148.50 | -1.98% | -3.57% | -1.33% | -5.71% | 13 | 21.4 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | -5.64% | -18.90% | 0 | -2 | -0.17% | -0.20% | -0.34% | -1.30% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.05% | 0.09% | -0.73% | -1.10% | -1 | -4.04% | -2.8% | -11.45% | -11.7% | -13.0% | 0.71 | -4 | -1.01% | -34.68% |
| 6894 | 衛司特 | 349.00 | -1.97% | 5.76% | 4.80% | -0.99% | -5 | 22.13 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -3.32% | 69.88% | 0 | -1 | -0.02% | -0.05% | -0.34% | -0.71% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | -0.13% | 3 | 1.15% | 3.0% | -7.31% | 1.5% | 18.3% | 2.91 | -1 | 59.89% | 49.28% |
| 6903 | 巨漢 | 305.50 | -1.45% | -2.71% | -1.93% | -6.29% | 1 | 13.91 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | -16.02% | 160.93% | 0 | -2 | -0.03% | -0.09% | -0.83% | -0.66% | -1.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.00% | -0.63% | -1.71% | -2.83% | 6 | -3.44% | -2.8% | -28.64% | -11.3% | 3.5% | 1.75 | -2 | -4.75% | -37.48% |
| 6922 | 宸曜 | 201.00 | -2.66% | -2.43% | 3.08% | 3.34% | 2 | 21.29 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | 27.03% | 89.30% | 0 | -1 | -0.10% | -0.21% | 1.12% | 1.92% | 2.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.07% | -0.12% | -1 | -5.97% | -1.3% | 7.46% | 7.2% | 13.8% | -0.52 | -4 | 15.42% | -8.46% |
| 6953 | 家碩 | 237.50 | -1.66% | -0.42% | 4.17% | 10.21% | -9 | 24.41 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | 14.67% | 39.04% | 0 | -2 | -0.00% | 0.21% | 0.54% | 0.45% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 7.16% | 2.7% | 1.05% | 5.1% | 5.6% | 1.66 | -2 | 15.79% | -22.11% |
| 7714 | 創泓科技 | 160.00 | -4.76% | -13.04% | -11.36% | 4.23% | 3 | 20.67 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -25.40% | 61.07% | 0 | -2 | -0.16% | -0.30% | -1.16% | -1.44% | -1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 1 | 4.06% | -5.4% | 20.94% | -0.6% | 10.8% | -1.19 | -5 | 27.81% | -7.19% |
| 7744 | 崴寶 | 521.00 | -3.52% | 3.58% | 4.20% | 15.65% | -1 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | 12.31% | 10.00% | 0 | 2 | 0.03% | 0.61% | 1.26% | 1.28% | 1.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.23% | -0.79% | -3.09% | -10 | 13.05% | 5.4% | 7.29% | 13.8% | N/A | 2.91 | 2 | 19.00% | -18.62% |
| 8027 | 鈦昇 | 177.00 | -2.75% | -1.12% | 3.81% | -3.28% | 37 | 553.12 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -23.27% | 62.56% | 0 | -2 | -0.98% | -1.05% | -0.90% | -0.78% | -4.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.85% | -5.91% | -10.91% | 1 | -2.54% | -0.8% | -36.16% | -11.0% | 15.7% | 2.46 | -1 | 48.02% | 38.98% |
| 8042 | 金山電 | 100.50 | -9.46% | -3.83% | -0.50% | -10.67% | 3 | 26.52 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | -0.23% | 40.35% | 0 | -1 | -1.36% | -1.44% | -5.36% | -9.47% | -1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | -1.33% | -7.75% | 0.01% | -1 | -15.92% | -5.5% | -94.03% | -25.1% | 16.3% | 1.80 | -1 | 30.35% | -15.92% |
| 8155 | 博智 | 348.00 | -5.69% | -4.53% | 7.24% | 13.73% | 2 | 27.77 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 3.41% | 52.01% | 0 | -2 | -0.33% | -0.55% | -2.90% | -0.43% | -5.57% | 0.00% | 0.00% | -0.13% | -4.21% | -1.00% | -0.57% | -0.64% | -2.26% | -10.26% | 1 | 9.20% | 3.6% | -16.24% | 4.4% | 27.9% | 5.21 | -4 | 51.15% | 47.41% |
| 8299 | 群聯 | 2000.00 | -3.15% | -7.19% | 0.25% | -1.23% | 1 | 9.08 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 9.29% | 377.55% | -3 | 2 | 0.03% | 0.06% | -0.13% | -0.22% | -6.33% | -0.01% | -0.06% | -1.15% | -2.53% | -8.12% | 0.88% | 0.10% | -5.90% | -13.96% | -1 | -4.50% | -4.7% | -26.50% | -3.5% | 10.9% | -0.48 | -5 | 49.25% | 42.50% |
| 8358 | 金居 | 470.00 | -6.56% | -4.86% | 13.66% | 22.40% | 1 | 69.94 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | 1 | 2 | 0.18% | -0.12% | -6.17% | -12.81% | 5.22% | 0.01% | -0.05% | -1.40% | -6.18% | -12.79% | 3.35% | -7.72% | -15.37% | -9.14% | -1 | 19.04% | 4.2% | -48.94% | 1.8% | 33.7% | 11.60 | -2 | 51.49% | 32.34% |
| 8390 | 金益鼎 | 97.10 | -0.31% | -3.86% | -0.41% | -1.42% | -364 | 10.76 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -1.30% | 75.62% | 0 | -5 | -0.02% | -0.39% | -0.88% | -3.89% | 1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.35% | -4.45% | -0.66% | 8 | -2.06% | -1.9% | -17.40% | -2.9% | 2.4% | -0.04 | -6 | 14.52% | -5.05% |
| 8936 | 國統 | 50.30 | -1.18% | -1.76% | -1.37% | -3.82% | 11 | 11.59 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | -0.80% | 5.81% | -1 | -2 | -0.14% | -0.09% | -1.32% | -1.52% | -10.30% | -0.00% | -0.00% | -0.02% | -0.05% | 0.28% | -0.01% | -0.55% | -4.68% | -6.88% | -1 | -3.38% | -1.3% | -15.51% | -6.3% | -7.0% | 0.09 | -5 | -16.50% | -78.93% |
| ← 前一天 | 回到今日觀察 | 後一天 → |