| 最後資料更新 | 2026-09-02 22:30 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 102.50 | -0.49% | -0.97% | 0.49% | 0.49% | 3 | 14.54 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | 9.57% | 76.92% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.49% | 4.99% | 0.00% | -0.00% | -0.32% | -0.18% | -0.18% | 0.05% | -0.42% | 2.42% | 3.89% | -2 | -0.98% | -0.5% | -13.66% | -5.2% | 7.2% | 0.30 | -3 | 12.20% | 5.37% |
| 1513 | 中興電 | 165.00 | -0.60% | -0.60% | 0.61% | 2.48% | -4 | 18.56 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | -14.93% | 3.83% | -1 | 0 | 0.00% | 0.00% | 0.00% | -3.73% | -9.75% | -0.00% | -0.03% | -0.07% | 3.74% | 4.27% | 0.47% | 3.31% | 2.30% | -1.63% | -8 | 3.33% | -0.7% | -4.24% | -1.1% | 3.9% | 0.11 | -3 | 11.52% | -44.85% |
| 1560 | 中砂 | 704.00 | -5.38% | 3.23% | -0.42% | 3.53% | -1 | 58.96 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 6.41% | 26.56% | -2 | 0 | 0.00% | 0.00% | 0.00% | 1.06% | 7.26% | -0.02% | -0.12% | -0.88% | 1.72% | -1.79% | -0.04% | -0.80% | -1.37% | -2.09% | 3 | 2.27% | 0.4% | 2.41% | 0.9% | 36.1% | 1.68 | 2 | 46.45% | 37.22% |
| 1726 | 永記 | 77.00 | 0.00% | -1.53% | 0.26% | 0.00% | -2 | 12.03 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | 13.06% | 11.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.10% | -0.23% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.01% | -0.07% | -0.37% | -0.61% | -7 | -0.39% | -0.6% | -2.21% | -1.1% | 0.6% | -0.04 | -5 | 2.60% | -3.90% |
| 1795 | 美時 | 184.00 | -1.34% | -5.88% | -1.34% | -3.16% | 1 | 12.69 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -26.69% | 3.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.02% | -10.42% | 0.00% | -0.01% | -0.01% | -0.08% | -0.51% | 0.12% | 1.51% | 0.64% | -7.29% | 1 | -5.16% | -3.0% | -5.16% | -3.4% | -24.7% | -0.35 | -7 | -14.13% | -38.59% |
| 2027 | 大成鋼 | 49.55 | -0.50% | -0.90% | -0.90% | 11.72% | -38 | 10.13 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | 5.97% | 46.12% | 3 | 0 | 0.00% | 0.00% | 0.00% | -0.20% | 8.80% | 0.06% | 0.26% | -0.41% | 0.40% | -1.34% | -0.04% | 2.43% | 4.48% | 9.47% | -18 | 4.54% | 0.7% | 15.84% | 11.7% | 25.3% | -0.29 | -1 | 25.33% | 13.22% |
| 2103 | 台橡 | 28.30 | -1.74% | 0.35% | 3.85% | 26.34% | -1 | 11.41 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -6.94% | 32.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.48% | 2.86% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.33% | 2.47% | 4.85% | 5.66% | -6 | 2.83% | 1.2% | 25.09% | 16.3% | 46.8% | -0.06 | -1 | 43.46% | 23.85% |
| 2308 | 台達電 | 1730.00 | -7.24% | -1.14% | -1.98% | 4.85% | 15 | 55.06 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 2.24% | 47.75% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.73% | -0.65% | -0.04% | -0.10% | -0.14% | -0.45% | -0.35% | -0.01% | -0.30% | -2.67% | -3.56% | 2 | -4.91% | -3.8% | -24.57% | -5.4% | 13.3% | 8.32 | -1 | 83.82% | 78.03% |
| 2313 | 華通 | 249.00 | -1.19% | 12.16% | 20.00% | 14.22% | -5 | 40.1 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.58% | 16.01% | 10 | 0 | 0.00% | 0.00% | 0.00% | -3.37% | -8.89% | 0.12% | 0.76% | 1.57% | 2.48% | 1.39% | 1.79% | 4.25% | -0.86% | -5.74% | -2 | 13.65% | 11.8% | -6.02% | 13.4% | 33.8% | 5.04 | -1 | 69.88% | 63.86% |
| 2317 | 鴻海 | 251.00 | -1.95% | 1.83% | 2.45% | -2.90% | -4 | 16.49 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | 15.18% | 54.19% | 4 | 0 | 0.00% | 0.00% | 0.00% | -1.48% | 2.04% | 0.00% | 0.01% | -0.05% | 0.05% | 0.08% | -0.10% | 0.44% | -1.59% | 1.41% | 3 | -5.38% | -0.8% | -8.37% | 0.5% | 6.3% | 0.01 | 6 | 30.28% | 12.35% |
| 2327 | 國巨* | 540.00 | -4.93% | 0.56% | -6.25% | -6.57% | -4 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 5.03% | 51.51% | -13 | 0 | 0.00% | 0.00% | 0.00% | -2.15% | 0.13% | -0.09% | -0.77% | -1.12% | -1.08% | 1.67% | -0.50% | -2.92% | -5.86% | 0.60% | 2 | -6.11% | -6.4% | -82.22% | -26.2% | 25.6% | 6.24 | -1 | 65.74% | 51.48% |
| 2337 | 旺宏 | 123.00 | 0.41% | -1.99% | 3.36% | 4.68% | -22 | 29.22 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.05% | 180.48% | -2 | 0 | 0.00% | 0.00% | 0.00% | -2.89% | 5.46% | -0.05% | -0.16% | -0.94% | -1.76% | -4.38% | 0.74% | -0.69% | -10.39% | -9.70% | -1 | -8.54% | -3.2% | -31.30% | -8.1% | 19.8% | 0.31 | -3 | 26.83% | 2.44% |
| 2344 | 華邦電 | 179.00 | 1.70% | -1.38% | 6.55% | 5.92% | -21 | 19.76 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 29.99% | 291.55% | -2 | 0 | 0.00% | 0.00% | 0.00% | -4.60% | -1.39% | -0.06% | -0.27% | -1.55% | 0.38% | 3.30% | 0.96% | 2.07% | -3.34% | 1.70% | -2 | -0.28% | 0.0% | -11.17% | 1.8% | 53.7% | -0.09 | -4 | 63.69% | 58.10% |
| 2348 | 海悅 | 71.10 | 0.57% | 0.00% | 1.57% | 3.34% | -625 | 15.29 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | 38.67% | 982.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.35% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.14% | -0.86% | -1.16% | -2.38% | -3 | 0.00% | 0.4% | -9.14% | -3.2% | -7.1% | 0.19 | -3 | -8.30% | -21.66% |
| 2351 | 順德 | 229.00 | 1.33% | 4.57% | 23.78% | 35.50% | 1 | 55.99 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | 9.42% | 60.84% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.67% | 3.32% | 0.09% | 0.30% | -0.54% | 0.99% | 1.99% | 3.71% | 3.93% | 1.92% | 11.34% | -6 | 26.42% | 16.5% | 21.40% | 21.7% | 76.4% | 5.67 | -3 | 56.33% | 12.66% |
| 2383 | 台光電 | 5445.00 | -3.46% | -7.63% | -7.40% | 3.81% | -17 | 84.95 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 8.31% | 129.40% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.87% | 1.33% | -0.03% | -0.19% | -0.32% | 0.23% | 0.94% | -0.31% | -1.03% | -0.15% | -2.26% | 1 | 2.85% | -4.8% | 4.50% | 2.0% | 64.3% | -55.01 | -1 | 97.61% | 96.33% |
| 2408 | 南亞科 | 518.00 | 0.00% | 0.19% | 7.69% | 16.40% | -22 | 18.86 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 1.88% | 560.85% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.69% | 0.40% | -0.01% | -0.02% | 0.08% | 2.44% | 1.61% | 0.52% | 4.61% | 2.52% | 2.72% | -1 | 3.09% | 0.8% | 15.64% | 13.8% | 81.7% | -1.32 | -3 | 57.53% | 13.13% |
| 2454 | 聯發科 | 4275.00 | -0.93% | 8.37% | 11.18% | 6.88% | 46 | 70.45 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | -16.44% | 12.16% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.34% | -0.64% | 0.05% | 0.02% | -0.43% | -0.97% | -0.92% | 0.00% | -0.44% | -2.35% | -2.79% | -1 | 7.37% | 7.6% | -4.33% | 8.8% | 70.4% | 43.63 | 6 | 76.61% | 63.16% |
| 2455 | 全新 | 542.00 | 3.44% | 26.64% | 36.70% | 39.69% | 10 | 131.55 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 29.48% | 45.12% | 3 | 0 | 0.00% | 0.00% | 0.00% | 0.94% | 0.51% | 0.77% | 1.83% | 4.53% | 6.25% | 11.83% | 1.26% | 2.05% | 1.40% | -4.64% | -1 | 29.06% | 28.6% | 21.03% | 47.6% | 105.4% | 12.08 | 6 | 66.79% | 51.66% |
| 2476 | 鉅祥 | 125.50 | -1.57% | 0.00% | 5.46% | 0.80% | -6 | 20.11 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | 6.06% | 54.40% | -3 | 0 | 0.00% | 0.00% | 0.00% | -0.81% | 2.43% | -0.00% | -0.06% | 0.55% | 0.64% | 0.64% | 0.57% | 0.56% | 4.97% | 14.40% | -1 | -0.40% | 2.3% | 2.39% | 1.7% | 21.1% | 0.82 | -1 | 42.63% | 36.25% |
| 2481 | 強茂 | 148.00 | -5.73% | -1.66% | 8.42% | 10.45% | -5 | 39.26 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | 4.23% | 30.98% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.19% | 4.47% | 0.06% | 0.30% | -0.01% | -1.84% | 5.40% | 1.14% | -5.87% | -10.06% | -3.78% | -1 | 7.09% | 3.7% | 1.69% | -5.8% | 31.0% | 2.63 | -1 | 45.95% | 30.41% |
| 2493 | 揚博 | 184.00 | -1.60% | 1.38% | 0.55% | -10.46% | 3 | 36.51 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | -2.08% | 25.93% | -1 | 0 | 0.00% | 0.00% | 0.00% | 2.30% | 2.26% | -0.00% | -0.00% | 0.02% | 0.23% | 0.50% | -0.54% | -2.37% | -1.85% | 3.52% | 10 | -18.48% | -5.6% | -35.33% | -19.6% | 26.6% | 0.57 | 6 | 34.78% | 18.48% |
| 2497 | 怡利電 | 45.40 | 0.44% | -0.55% | 1.79% | -3.40% | -119 | 13.47 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | 4.27% | 16.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | 1.25% | 0.00% | 0.02% | 0.02% | 0.02% | -0.20% | -0.41% | -0.48% | -2.60% | 5.04% | 1 | -6.28% | -1.4% | -35.24% | -12.8% | -10.0% | 0.34 | 1 | -16.74% | -55.95% |
| 2645 | 長榮航太 | 176.00 | 0.00% | -1.68% | -0.56% | -10.43% | 1 | 22.45 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | -5.59% | 18.48% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.98% | 3.80% | -0.01% | 0.05% | 0.02% | -1.19% | -1.60% | -0.40% | -3.02% | -2.32% | -1.21% | 7 | -7.67% | -2.2% | 4.55% | -8.8% | 7.0% | 0.01 | 2 | 47.16% | 42.05% |
| 2891 | 中信金 | 66.60 | 0.15% | 3.10% | 2.62% | 0.91% | 1 | 15.63 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | 4 | 0 | 0.00% | 0.00% | 0.00% | 0.33% | 0.73% | 0.03% | 0.09% | 0.06% | -0.11% | -0.63% | -0.01% | -0.03% | -0.36% | 0.09% | 3 | 0.15% | 1.9% | -6.61% | 0.3% | 21.2% | 0.14 | 4 | 39.94% | 38.44% |
| 3004 | 豐達科 | 120.00 | 0.00% | 0.42% | -1.23% | -6.61% | -6 | 17.88 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | 6.47% | 62.30% | 0 | 0 | 0.00% | 0.00% | 0.00% | 3.12% | 1.72% | 0.00% | 0.00% | -0.21% | -0.12% | 0.54% | -0.27% | 1.14% | -0.03% | 2.32% | 4 | -5.42% | -2.0% | -11.67% | -9.4% | 2.1% | 0.18 | 2 | 29.17% | 16.67% |
| 3005 | 神基 | 116.00 | -2.11% | 0.00% | -1.28% | 0.87% | -164 | 13.71 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | -14.82% | 16.14% | -3 | 0 | 0.00% | 0.00% | 0.00% | 0.99% | -0.70% | -0.01% | -0.01% | -0.03% | -1.91% | -5.61% | 0.09% | 0.56% | 0.68% | -6.10% | -1 | 1.29% | -0.4% | 11.64% | 4.2% | 1.0% | -0.25 | -1 | 16.98% | -18.97% |
| 3008 | 大立光 | 7810.00 | 3.03% | 24.17% | 40.72% | 70.71% | -4 | 42.05 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 31.39% | -9.90% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.31% | 2.39% | -0.05% | 0.80% | 1.49% | 3.82% | 3.28% | 0.56% | 1.62% | -1.67% | -6.11% | -4 | 43.66% | 35.1% | 34.12% | 62.7% | 151.2% | 254.02 | -1 | 73.75% | 65.94% |
| 3023 | 信邦 | 330.00 | 3.12% | 4.93% | 2.48% | 3.77% | 22 | 24.66 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 3.58% | 32.47% | 1 | 0 | 0.00% | 0.00% | 0.00% | -3.01% | 6.54% | 0.01% | -0.11% | 0.05% | 3.89% | 2.18% | -0.25% | -0.64% | 1.15% | 1.56% | -2 | 4.70% | 4.2% | 5.15% | 5.0% | 26.1% | 0.76 | 1 | 24.24% | -6.06% |
| 3037 | 欣興 | 973.00 | 0.21% | -16.12% | -13.89% | 0.41% | -1 | 62.94 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.11% | 43.69% | -2 | 0 | 0.00% | 0.00% | 0.00% | -1.14% | -0.79% | -0.09% | -0.20% | -0.30% | 2.33% | 4.25% | 0.15% | 3.48% | 1.95% | 0.97% | -4 | -1.95% | -8.7% | -1.54% | 1.7% | 66.0% | -18.36 | -4 | 81.50% | 74.92% |
| 3209 | 全科 | 47.50 | 2.37% | -8.30% | -6.50% | -19.08% | -3 | 7.92 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | 17.71% | 47.90% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.63% | 9.91% | 0.00% | 0.00% | -0.00% | -0.48% | -0.32% | -1.03% | -3.44% | -4.90% | 4.07% | 4 | -17.47% | -8.3% | -26.95% | -15.5% | 3.2% | -0.45 | 1 | 11.58% | -1.05% |
| 3231 | 緯創 | 185.50 | 1.92% | 1.92% | 1.92% | -3.89% | 12 | 14.54 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | -4.23% | 60.76% | 4 | 0 | 0.00% | 0.00% | 0.00% | -6.60% | 1.63% | 0.21% | 0.28% | -0.29% | 2.95% | 4.18% | -0.68% | 2.57% | 2.63% | 11.35% | 2 | -4.04% | 0.8% | 12.40% | 9.5% | 25.1% | -1.05 | 7 | 24.53% | 13.75% |
| 3376 | 新日興 | 208.00 | -2.35% | 7.22% | 11.53% | 12.43% | -4 | 142.47 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | -12.00% | -10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -11.90% | -1.90% | 0.00% | 0.03% | 0.04% | -1.13% | -0.97% | 3.19% | 3.55% | -8.68% | -7.97% | -6 | 11.78% | 6.7% | 5.05% | 8.1% | 2.2% | 3.11 | -1 | 8.65% | -20.19% |
| 3406 | 玉晶光 | 1050.00 | 4.48% | 38.34% | 59.82% | 97.00% | -5 | 28.41 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 39.28% | 1.63% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.16% | 8.54% | 0.00% | 3.87% | 6.67% | 4.63% | 3.21% | 3.46% | 5.55% | 0.91% | 7.48% | -4 | 48.00% | 43.8% | 31.24% | 64.4% | 103.2% | 43.70 | 6 | 61.90% | 54.29% |
| 3416 | 融程電 | 172.50 | -2.54% | -4.43% | -2.27% | -6.76% | -1 | 19.99 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 13.94% | 22.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.94% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | 1.91% | 2.75% | 2.65% | -1 | -13.62% | -4.7% | -1.16% | -2.8% | 6.9% | -0.71 | -2 | 18.84% | 4.35% |
| 3443 | 創意 | 5895.00 | -1.67% | -3.76% | 11.33% | 34.28% | -22 | 151.12 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 17.06% | 158.38% | -1 | 0 | 0.00% | 0.00% | 0.00% | -3.38% | -2.07% | -0.09% | -0.03% | 0.80% | 3.44% | 5.32% | -1.48% | 0.63% | -1.61% | -0.54% | -4 | 23.16% | 5.6% | 13.91% | 23.5% | 77.3% | 32.21 | -4 | 72.01% | 65.48% |
| 3450 | 聯鈞 | 602.00 | -3.68% | 4.88% | 6.17% | 26.74% | -6 | 122.36 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 7.02% | 98.00% | 6 | 0 | 0.00% | 0.00% | 0.00% | -1.61% | 6.49% | 0.03% | 1.98% | 5.08% | 7.16% | 9.80% | -1.68% | 0.71% | -1.08% | 14.01% | -4 | 12.96% | 7.9% | 14.62% | 18.8% | 69.1% | 8.31 | -1 | 90.86% | 88.87% |
| 3533 | 嘉澤 | 1705.00 | -2.29% | 4.92% | 5.25% | -12.79% | -3 | 20.72 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | 8.88% | 18.60% | -4 | 0 | 0.00% | 0.00% | 0.00% | 3.73% | 8.16% | -0.00% | -0.21% | -1.63% | -3.99% | -0.57% | 0.36% | -4.72% | -2.46% | -3.84% | 4 | -14.96% | -0.9% | -34.90% | -11.6% | -6.6% | 16.56 | 9 | 23.75% | -1.76% |
| 3605 | 宏致 | 127.00 | 1.20% | 13.39% | 6.72% | 25.12% | 1 | 30.24 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | 3.28% | 29.81% | 0 | 0 | 0.00% | 0.00% | 0.00% | 7.70% | 8.14% | 0.00% | 0.48% | 1.46% | 1.46% | 1.43% | -4.30% | 8.96% | 19.07% | 18.69% | 2 | 14.17% | 4.9% | 39.29% | 30.0% | 69.6% | 0.15 | -2 | 46.46% | 24.41% |
| 3653 | 健策 | 5770.00 | -1.95% | 0.79% | 5.68% | 32.95% | 1 | 129.26 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 21.26% | 90.96% | -2 | 0 | 0.00% | 0.00% | 0.00% | 1.03% | -1.81% | -0.14% | -0.11% | 0.39% | 2.50% | 2.85% | -0.32% | 0.91% | 3.12% | 2.37% | -4 | 28.34% | 10.2% | 30.85% | 40.6% | 67.7% | 33.14 | -4 | 48.01% | 1.47% |
| 3661 | 世芯-KY | 4200.00 | -1.75% | 6.06% | 15.70% | 16.34% | -3 | 58.12 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 108.07% | 181.78% | 4 | 0 | 0.00% | 0.00% | 0.00% | -2.77% | 6.59% | 0.15% | 0.38% | -0.99% | -1.46% | -2.30% | -0.94% | -0.52% | -3.60% | 0.90% | 2 | 9.52% | 6.3% | -2.86% | 8.7% | 15.4% | 46.66 | 6 | 86.90% | 76.19% |
| 3665 | 貿聯-KY | 2170.00 | -6.26% | 8.23% | -1.36% | -7.86% | -1 | 39.77 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | 13.06% | 59.59% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.86% | 2.64% | -0.04% | 0.38% | -1.30% | 3.77% | 0.13% | -1.32% | 0.91% | 1.77% | -0.18% | 1 | -0.92% | -0.2% | 3.69% | 4.5% | 17.8% | -0.12 | 4 | 81.57% | 67.74% |
| 4569 | 六方科-KY | 179.50 | 6.85% | 6.53% | 12.19% | 8.13% | 73 | 20.08 | 2.32 | -27.95% | 虧轉盈 | 26.0% | 14.58% | 10.73% | 5.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.20% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.31% | -2 | 5.01% | 8.8% | -1.67% | 8.0% | 11.7% | 1.51 | 2 | 22.01% | -0.28% |
| 4958 | 臻鼎-KY | 507.00 | -5.23% | 11.92% | 10.94% | 3.89% | -3 | 55.35 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 3.33% | 31.82% | 4 | 0 | 0.00% | 0.00% | 0.00% | -4.99% | -8.57% | 0.07% | 0.70% | 0.28% | 2.70% | 4.46% | 0.04% | -2.41% | -3.40% | -7.32% | -1 | 7.20% | 6.5% | -26.04% | -2.4% | 62.1% | 9.19 | 6 | 78.30% | 73.57% |
| 6213 | 聯茂 | 536.00 | -2.55% | -8.06% | 10.74% | 57.18% | -8 | 82.97 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 12.71% | 96.88% | 1 | 0 | 0.00% | 0.00% | 0.00% | 9.17% | 3.73% | 0.00% | -0.96% | -0.57% | 1.91% | 1.85% | 0.17% | 8.55% | 12.32% | 7.62% | 1 | 20.24% | 5.5% | 50.09% | 37.3% | 144.6% | 1.85 | -4 | 77.61% | 72.39% |
| 6239 | 力成 | 278.00 | -2.11% | -2.80% | 5.90% | 8.38% | -5 | 27.52 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 8.49% | 29.37% | -1 | 0 | 0.00% | 0.00% | 0.00% | -9.24% | -59.13% | -0.07% | -0.33% | -2.29% | -26.77% | -92.16% | -0.80% | -3.39% | -11.00% | -17.23% | 6 | -3.78% | 0.3% | -24.10% | -4.9% | 18.3% | 2.32 | -3 | 46.04% | 33.45% |
| 6257 | 矽格 | 216.00 | -2.48% | 5.88% | 8.27% | 6.67% | -1 | 25.32 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.84% | 26.62% | -1 | 0 | 0.00% | 0.00% | 0.00% | 3.80% | 8.51% | -0.03% | -0.16% | -1.05% | -0.99% | -6.94% | -0.95% | -2.69% | -3.28% | -6.80% | 8 | 3.94% | 4.6% | 0.93% | -0.9% | 34.2% | 2.69 | 6 | 46.76% | 30.56% |
| 6271 | 同欣電 | 223.00 | -3.46% | 7.21% | 14.95% | 17.37% | -1 | 25.08 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.70% | 1.66% | 0.00% | -0.34% | 0.02% | 1.15% | 1.46% | -0.88% | -3.75% | -3.24% | -4.23% | 1 | 11.66% | 10.0% | -0.90% | 3.8% | 30.7% | 4.54 | 6 | 62.33% | 46.19% |
| 6449 | 鈺邦 | 225.00 | -4.66% | 6.13% | -0.44% | -1.96% | -5 | 24.27 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | 9.24% | 34.78% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.36% | 3.70% | 0.00% | 0.00% | 0.00% | -0.26% | -1.12% | -0.94% | -2.27% | -2.20% | 1.18% | 1 | -6.89% | -2.0% | -97.78% | -18.1% | 3.7% | 3.85 | -1 | 28.89% | -2.22% |
| 6472 | 保瑞 | 422.50 | 0.60% | -7.55% | 4.32% | -0.47% | -9 | 47.15 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | -17.25% | 5.77% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.72% | 4.43% | 0.00% | 0.18% | 1.42% | 1.40% | 0.94% | -0.18% | 1.24% | 2.02% | 2.46% | 1 | -2.01% | -2.1% | 2.37% | 0.7% | -10.7% | -1.58 | -5 | -46.51% | -77.04% |
| 6525 | 捷敏-KY | 137.00 | -4.20% | -3.18% | -3.86% | 1.48% | -6 | 19.05 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | 9.11% | 31.99% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.06% | -1.70% | 0.00% | -0.01% | 0.13% | 0.24% | 0.61% | -0.31% | -1.99% | 1.92% | 1.37% | -1 | -3.65% | -3.6% | 5.11% | -10.0% | 32.6% | 0.33 | -1 | 12.41% | -61.31% |
| 6531 | 愛普* | 957.00 | -0.10% | 4.48% | 14.34% | 11.93% | -1 | 55.03 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | 36.08% | 144.57% | 3 | 0 | 0.00% | 0.00% | 0.00% | -0.49% | -2.67% | 0.00% | 0.49% | -1.31% | -2.50% | 4.25% | 0.14% | -0.37% | -0.29% | 1.88% | -1 | 3.55% | 7.3% | 2.51% | 7.1% | 47.1% | 9.98 | 3 | 60.29% | 49.84% |
| 6753 | 龍德造船 | 139.00 | -2.46% | -3.47% | -2.80% | 3.73% | -6 | 13.16 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | 0.97% | 42.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.39% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -0.81% | -0.14% | 2.39% | -0.17% | 1 | -2.16% | -2.9% | 14.39% | -0.4% | 3.9% | -0.50 | -4 | 36.69% | -1.44% |
| 6770 | 力積電 | 70.40 | -0.56% | 0.28% | 5.71% | 6.51% | -22 | 21.46 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 3.01% | 70.54% | -2 | 0 | 0.00% | 0.00% | 0.00% | -7.25% | -8.14% | -0.00% | -0.00% | -0.02% | 0.08% | 0.09% | 0.12% | 2.44% | -5.78% | -3.48% | -1 | 3.98% | -0.4% | 0.28% | 1.2% | 23.9% | 0.12 | -2 | 60.23% | 46.02% |
| 6937 | 天虹 | 293.50 | 1.56% | 7.12% | 10.75% | 12.88% | 69 | 64.65 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | -44.59% | 61.61% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.84% | 1.58% | 0.00% | 0.00% | -0.19% | -1.41% | -0.38% | -0.02% | 0.87% | -1.02% | -1.33% | 2 | 7.84% | 5.7% | 7.67% | 8.5% | 12.9% | 2.84 | 6 | 31.86% | -2.21% |
| 8028 | 昇陽半導體 | 245.50 | -3.73% | -0.41% | -0.61% | -12.94% | -2 | 42.47 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | 6.59% | 36.53% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.29% | 12.12% | -0.18% | -0.44% | -3.68% | -3.45% | -1.41% | -1.26% | -2.68% | -4.82% | 12.94% | 4 | -7.54% | -2.7% | -26.88% | -13.2% | 11.1% | 1.40 | 2 | 26.68% | 15.68% |
| 8033 | 雷虎 | 181.00 | -2.43% | -5.97% | -2.16% | -4.23% | 1 | 362.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | -47.64% | -9.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 13.82% | 13.80% | 0.00% | -0.00% | -0.01% | 0.27% | 0.27% | 2.74% | -4.56% | 4.47% | -1.91% | -1 | 4.97% | -2.8% | 29.56% | -3.0% | 19.2% | -0.21 | -4 | 39.23% | -5.52% |
| 8261 | 富鼎 | 177.00 | -2.75% | -4.84% | -3.54% | -1.39% | -50 | 26.5 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -1.11% | 10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.75% | -1.26% | 0.00% | -0.01% | -0.02% | 0.04% | 0.10% | 1.03% | -8.28% | -0.15% | 2.82% | -1 | -1.13% | -3.7% | -10.45% | -21.6% | 27.7% | 1.92 | -3 | 36.72% | 18.08% |
| 8996 | 高力 | 1265.00 | 7.66% | 5.86% | 11.45% | 22.22% | 3 | 84.5 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 27.31% | 57.63% | 2 | 0 | 0.00% | 0.00% | 0.00% | 2.05% | 1.77% | 0.20% | 1.10% | 7.43% | 8.22% | 11.34% | -2.23% | -3.33% | -3.82% | -4.71% | 2 | 15.02% | 6.6% | -19.76% | 5.3% | 39.4% | 8.63 | 1 | 63.48% | 55.57% |
| 9939 | 宏全 | 131.50 | -0.75% | -1.13% | 1.15% | -1.87% | -5 | 11.95 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | -5.39% | -1.00% | -6 | 0 | 0.00% | 0.00% | 0.00% | -0.80% | -0.63% | -0.02% | -0.19% | -0.34% | -0.10% | -0.38% | -0.17% | 1.36% | 3.07% | 1.60% | 2 | -9.89% | -1.3% | -1.90% | 0.9% | 6.4% | -0.45 | -1 | 39.16% | 26.39% |
| 1785 | 光洋科 | 102.00 | -0.97% | -0.97% | 0.99% | -8.52% | 1 | 15.22 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | 14.18% | 46.43% | 0 | -1 | -0.11% | -0.27% | 0.18% | 1.78% | -10.00% | 0.00% | -0.00% | -0.85% | -1.28% | -1.25% | -0.19% | -0.30% | -3.62% | -14.85% | 3 | -16.18% | -2.2% | -40.69% | -13.8% | 4.5% | 0.79 | -1 | 45.10% | 35.29% |
| 3105 | 穩懋 | 469.50 | -4.57% | 15.93% | 29.16% | 24.87% | -3 | 55.11 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 7.03% | 31.18% | 12 | -1 | -1.62% | 0.05% | -1.31% | -1.30% | -10.08% | 0.02% | 1.62% | 3.67% | 1.69% | 6.28% | 4.10% | 2.37% | -0.71% | -6.70% | -1 | 17.89% | 16.7% | -10.54% | 18.8% | 45.8% | 12.60 | 6 | 72.31% | 66.99% |
| 3234 | 光環 | 211.00 | 5.50% | 16.90% | 43.05% | 83.48% | 5 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 25.21% | 96.94% | 0 | 5 | 1.50% | 2.80% | 9.12% | 4.84% | 9.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 2.30% | 5.37% | -2.06% | 7.35% | -1 | 44.08% | 31.8% | 37.44% | 61.0% | 142.2% | 5.31 | 2 | 78.67% | 75.36% |
| 3265 | 台星科 | 178.50 | -2.19% | 2.88% | -1.11% | 14.79% | -5 | 25.04 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -2.86% | 6.55% | -1 | -3 | -0.17% | 0.45% | -1.10% | -1.80% | 0.33% | -0.02% | -0.06% | 2.44% | 2.27% | 1.32% | 0.02% | 3.14% | 1.35% | 4.59% | 2 | 7.84% | 2.8% | 3.36% | 5.1% | 23.3% | 1.20 | -1 | 15.97% | -3.64% |
| 3324 | 雙鴻 | 1435.00 | 4.36% | 33.49% | 45.10% | 48.70% | 90 | 32.72 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | 38.54% | 116.70% | -1 | 5 | 1.89% | 8.90% | 12.03% | 8.16% | 7.66% | -0.32% | 0.96% | 1.70% | 1.71% | -0.38% | 2.91% | 5.37% | -1.05% | -2.15% | -1 | 29.62% | 32.5% | 26.83% | 43.5% | 42.9% | 41.11 | 8 | 37.28% | 16.38% |
| 3357 | 臺慶科 | 209.00 | -3.02% | -0.24% | -4.35% | -0.48% | -4 | 18.53 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | 14.57% | 63.31% | 0 | -2 | -0.30% | -1.04% | -3.26% | -3.38% | -0.30% | 0.00% | 0.00% | -0.18% | -0.27% | -0.33% | -0.08% | -0.82% | -5.77% | -2.32% | -1 | -4.31% | -4.4% | -51.44% | -13.6% | 8.7% | 1.17 | -3 | 33.01% | 18.66% |
| 3374 | 精材 | 419.50 | -0.47% | 25.79% | 40.30% | 34.03% | -22 | 65.86 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 12.68% | 30.96% | -1 | 8 | 0.21% | 3.72% | -0.33% | 5.49% | -1.89% | -0.00% | 4.09% | 4.28% | 3.69% | 3.62% | 2.63% | -2.60% | 8.34% | 3.93% | -1 | 19.67% | 23.7% | 41.72% | 28.1% | 96.2% | 12.96 | 10 | 64.24% | 52.32% |
| 3455 | 由田 | 256.50 | -3.21% | 7.10% | 3.85% | 37.90% | -2 | 72.05 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 78.10% | -9.38% | 0 | -6 | -0.45% | -2.18% | -1.40% | -2.88% | 0.82% | 0.00% | 0.00% | 0.00% | -0.29% | 0.06% | -1.89% | 2.30% | 1.99% | 6.24% | 2 | 19.88% | 6.8% | 11.11% | 15.2% | 55.6% | 2.97 | -1 | 61.79% | 53.22% |
| 3491 | 昇達科 | 1445.00 | -2.36% | 7.43% | 17.96% | 12.45% | -5 | 113.69 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | -10.36% | 82.02% | -1 | -8 | -0.60% | -1.63% | -3.91% | -9.92% | -8.94% | -0.02% | 1.25% | 2.04% | 0.73% | 1.73% | 0.80% | -0.82% | -1.45% | -5.45% | -8 | 14.53% | 8.1% | -7.27% | 12.6% | 21.8% | 21.35 | -1 | 88.93% | 86.02% |
| 3498 | 陽程 | 201.50 | -0.98% | -0.98% | 5.77% | 78.32% | -1 | 45.38 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | 33.55% | 712.58% | 0 | -2 | -0.13% | 0.04% | 8.23% | 3.47% | 10.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 8.86% | 5.08% | 7.51% | -3 | 37.97% | 14.2% | 40.94% | 49.1% | 129.7% | 2.29 | -9 | 75.19% | 70.22% |
| 3526 | 凡甲 | 284.50 | -0.18% | 1.61% | 0.35% | -7.33% | -26 | 15.97 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | -1.41% | 41.36% | 0 | -3 | -0.02% | -0.06% | -2.93% | -2.92% | 2.22% | 0.00% | -0.00% | -0.02% | -1.01% | -0.25% | -1.31% | -3.22% | -6.76% | -2.11% | 4 | -1.58% | 0.1% | -10.90% | -5.5% | -0.7% | 1.37 | 6 | -5.45% | -40.60% |
| 3587 | 閎康 | 265.00 | 4.54% | 3.72% | 5.37% | -4.16% | 18 | 38.13 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.84% | 18.56% | 0 | -1 | -0.36% | -0.07% | -0.74% | -1.95% | -0.95% | 0.00% | 0.00% | 0.00% | -0.06% | -0.10% | -1.21% | -0.77% | -2.33% | -3.80% | 4 | 4.34% | 5.7% | -9.25% | 0.4% | 7.9% | 2.32 | 2 | 32.08% | 16.98% |
| 3624 | 光頡 | 89.00 | -1.33% | -2.41% | -0.78% | 18.98% | 1 | 27.81 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 9.17% | 43.26% | 0 | -1 | -0.29% | -2.98% | -7.29% | 1.06% | 4.83% | 0.00% | 0.00% | 0.00% | -1.22% | 0.45% | 0.82% | -2.08% | -2.49% | 5.56% | -1 | 7.64% | 0.8% | -64.04% | -15.6% | 24.6% | 1.55 | -3 | -1.12% | -100.00% |
| 3680 | 家登 | 520.00 | -4.06% | 6.56% | 12.80% | 16.20% | -1 | 34.95 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | 15.81% | 71.69% | 0 | 2 | 0.31% | 1.40% | 2.26% | 3.87% | 5.85% | 0.00% | 0.05% | 0.05% | -2.77% | -4.68% | 0.42% | 0.91% | -3.60% | -2.78% | -1 | 14.23% | 9.1% | 0.58% | 8.0% | 20.6% | 8.34 | 2 | 40.38% | 16.35% |
| 3689 | 湧德 | 118.50 | 0.42% | 9.72% | 11.27% | 10.23% | -4 | 14.54 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | 9.67% | 64.90% | 0 | -2 | -0.07% | 0.36% | -0.04% | -6.33% | -2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | -0.19% | -6.40% | -1.05% | -2 | 6.75% | 6.8% | 0.00% | 5.2% | 3.6% | 1.60 | 6 | 3.80% | -12.24% |
| 3709 | 鑫聯大投控 | 66.00 | -0.90% | -2.94% | -2.94% | -16.03% | 10 | 5.77 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -14.46% | 101.53% | 0 | 1 | 0.02% | -0.29% | -2.17% | -3.43% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.11% | -3.24% | -0.73% | 3 | -20.45% | -4.6% | -13.03% | -9.4% | -1.8% | -0.17 | 9 | -9.09% | -39.39% |
| 4772 | 台特化 | 256.00 | -2.10% | -1.92% | 3.43% | 8.02% | 2 | 46.21 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | 7.87% | 269.27% | 0 | -1 | -0.20% | -0.10% | -0.20% | 0.31% | -6.02% | 0.00% | -0.02% | -0.02% | -0.04% | -0.23% | 0.15% | 0.67% | -0.20% | -3.11% | -1 | 0.00% | -0.3% | -9.77% | 0.1% | -14.2% | 1.17 | -4 | -26.95% | -50.39% |
| 4953 | 緯軟 | 123.00 | 0.41% | 0.41% | 0.00% | -5.38% | 2 | 12.28 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | 3.28% | 33.37% | 2 | 1 | 0.04% | -0.21% | -0.86% | 0.29% | 0.23% | 0.00% | 0.02% | 0.02% | 0.14% | 0.15% | -0.01% | 0.57% | -1.21% | 0.07% | 1 | -3.25% | -0.7% | -8.13% | -1.4% | -0.3% | -0.05 | 6 | -7.32% | -12.20% |
| 4979 | 華星光 | 624.00 | 4.00% | 4.35% | 17.96% | 26.83% | -1 | 101.46 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 11.80% | 31.01% | -3 | 4 | 0.35% | 0.36% | -1.44% | -0.13% | -1.80% | -0.44% | 0.76% | 10.17% | 7.89% | 4.90% | 3.69% | 6.84% | 4.09% | -1.00% | -1 | 14.10% | 9.6% | 12.50% | 29.1% | 54.1% | 3.99 | -4 | 72.28% | 57.53% |
| 5351 | 鈺創 | 117.00 | -2.09% | 0.00% | -7.51% | 21.24% | -2 | 18.08 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 11.70% | 590.83% | 0 | -8 | -0.51% | -2.67% | 6.24% | 11.04% | 13.72% | 0.00% | -0.03% | 0.19% | 0.25% | 0.22% | -2.17% | 13.04% | 8.83% | 12.90% | 2 | 2.56% | -3.4% | 21.37% | 17.4% | 67.8% | -1.50 | -1 | 57.26% | 46.15% |
| 5425 | 台半 | 92.50 | -2.84% | -4.24% | 0.76% | 10.78% | -14 | 31.36 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | 3.61% | 24.09% | -1 | -5 | -0.26% | -4.46% | -6.77% | -4.82% | -5.00% | -0.01% | 1.97% | 2.97% | 3.30% | 1.47% | 2.32% | -1.49% | -4.47% | -1.04% | -1 | 8.86% | 2.3% | -16.76% | -7.5% | 26.1% | 1.27 | -3 | 45.95% | 20.32% |
| 5511 | 德昌 | 71.00 | 0.00% | -0.98% | 0.00% | 2.01% | 1 | 5.4 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.38% | 1.83% | 0 | -4 | -0.00% | -0.11% | -0.29% | -0.76% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 1.67% | 3.69% | 5.68% | -2 | -0.70% | -0.5% | -7.75% | -2.6% | 2.2% | 0.04 | -7 | 13.38% | 6.20% |
| 6138 | 茂達 | 288.00 | -1.87% | -0.69% | -3.03% | -0.52% | -5 | 18.73 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | 0.76% | 9.03% | -1 | -1 | -0.03% | -0.19% | -0.58% | -8.56% | -9.55% | -0.01% | 0.00% | -1.33% | -0.63% | 0.06% | 1.33% | -0.30% | -3.61% | -3.64% | 4 | -0.17% | -0.7% | -13.19% | -10.2% | 9.2% | 2.25 | -3 | 25.35% | 3.47% |
| 6223 | 旺矽 | 5290.00 | -2.22% | 4.96% | 0.67% | -15.29% | -5 | 112.03 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | -1.50% | 66.50% | -1 | 1 | 0.02% | 0.18% | -0.51% | -3.24% | -4.34% | -0.02% | -0.86% | -2.05% | 0.67% | 2.17% | -0.56% | 0.17% | 1.40% | -5.91% | 2 | -17.67% | -6.3% | -21.36% | -12.1% | 30.8% | -35.25 | 3 | 98.49% | 98.02% |
| 6274 | 台燿 | 1410.00 | -2.76% | -7.84% | -6.00% | -4.08% | -12 | 71.43 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 20.69% | 121.52% | -3 | 4 | 0.02% | -0.01% | -2.90% | -2.45% | -0.49% | -0.22% | -1.26% | 0.12% | 1.04% | 3.78% | -1.81% | -2.18% | -2.89% | 3.80% | 2 | -3.55% | -7.2% | -18.44% | -4.9% | 56.1% | -14.01 | -13 | 97.16% | 95.74% |
| 6291 | 沛亨 | 440.00 | 3.77% | 10.00% | 17.02% | 15.79% | 44 | 38.0 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 0.38% | 39.45% | -1 | -1 | -0.49% | -1.01% | -1.83% | -0.09% | -3.18% | -0.00% | 0.00% | -0.41% | -3.07% | 2.99% | 0.00% | -1.01% | -3.61% | -10.05% | -1 | 12.84% | 12.0% | -17.05% | 2.6% | 32.7% | 8.97 | 2 | 54.55% | 31.82% |
| 6419 | 京晨科 | 155.50 | 0.97% | 0.97% | -3.72% | 14.34% | 2 | 5.23 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | 17.80% | 474.47% | 0 | 1 | 0.45% | -0.16% | 2.74% | 3.03% | 2.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 4.92% | 4.92% | 2 | 6.75% | -1.9% | 10.93% | 6.5% | 48.7% | -1.24 | -12 | 17.68% | -25.08% |
| 6488 | 環球晶 | 967.00 | -2.72% | 1.90% | -1.63% | 10.89% | -16 | 46.94 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -11.50% | 19.59% | -1 | -1 | -0.36% | -0.30% | -1.89% | -0.69% | 4.29% | -0.05% | -0.32% | -0.51% | -0.52% | 2.51% | -0.87% | -1.47% | -3.12% | 2.05% | 2 | 11.69% | -0.0% | -13.75% | -8.7% | 47.1% | 3.89 | 2 | 19.54% | -65.46% |
| 6667 | 信紘科 | 217.00 | -0.23% | -1.81% | -3.12% | -5.86% | -345 | 14.75 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | -30.85% | -21.59% | 0 | -4 | -0.02% | -0.20% | -0.57% | -1.09% | -3.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -0.97% | -2.67% | -11 | -8.53% | -2.5% | -27.65% | -10.2% | -14.5% | 0.55 | -3 | 63.13% | 53.92% |
| 6683 | 雍智科技 | 1460.00 | 9.77% | 28.63% | 22.69% | 22.18% | 2 | 64.35 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | -0.49% | 24.37% | 0 | 1 | 0.59% | -0.20% | -1.22% | -2.49% | -3.58% | 0.00% | -0.21% | -1.67% | -0.60% | 0.73% | 0.06% | -4.26% | 3.25% | -4.74% | 2 | 15.75% | 17.9% | -12.33% | 6.9% | 35.3% | 32.44 | 5 | 92.47% | 91.10% |
| 6690 | 安碁資訊 | 165.50 | 0.91% | 0.91% | 1.85% | 0.61% | 2 | 15.11 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | -11.93% | 8.89% | 0 | -1 | -0.00% | 0.05% | 0.27% | -1.09% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.19% | -2 | 0.91% | 0.7% | -7.55% | 0.4% | -1.7% | 0.16 | -3 | -28.70% | -69.18% |
| 6732 | 昇佳電子 | 151.50 | 0.00% | -2.26% | 0.66% | -5.02% | 2 | 21.83 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | -5.64% | -18.90% | 0 | -1 | -0.01% | -0.00% | -0.01% | -1.03% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.05% | 0.09% | -0.73% | -1.10% | -1 | -2.64% | -1.1% | -2.97% | -10.0% | -11.4% | 0.86 | -3 | 0.99% | -32.01% |
| 6894 | 衛司特 | 356.00 | 0.14% | 7.88% | 7.72% | 0.56% | 1 | 22.57 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -3.32% | 69.88% | 0 | 1 | 0.04% | -0.05% | -0.33% | -0.87% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | -0.13% | 3 | 2.67% | 5.1% | 1.54% | 3.5% | 20.9% | 3.15 | 6 | 60.67% | 50.28% |
| 6903 | 巨漢 | 310.00 | -2.52% | -1.12% | -2.05% | -2.97% | -1 | 14.11 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | -16.02% | 160.93% | 0 | -1 | -0.12% | 0.01% | -0.72% | -0.51% | -1.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.00% | -0.63% | -1.71% | -2.83% | 6 | -1.61% | -1.5% | -24.03% | -10.4% | 5.3% | 2.17 | -1 | -3.23% | -35.48% |
| 6922 | 宸曜 | 206.50 | 0.49% | -0.48% | 2.99% | 6.17% | -21 | 21.87 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | 27.03% | 89.30% | 0 | 1 | 0.05% | 0.11% | 1.24% | 2.01% | 2.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.07% | -0.12% | -1 | 1.21% | 1.3% | 9.44% | 10.2% | 17.0% | -0.12 | -3 | 17.68% | -5.57% |
| 6953 | 家碩 | 241.50 | -3.40% | 1.47% | 5.00% | 12.33% | -1 | 24.82 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | 14.67% | 39.04% | 0 | -1 | -0.01% | 0.26% | 0.53% | 0.42% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 7.66% | 4.8% | 4.14% | 6.9% | 7.4% | 2.12 | -1 | 17.18% | -20.08% |
| 7714 | 創泓科技 | 168.00 | 0.30% | -7.69% | 2.13% | 6.33% | -14 | 21.71 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -25.40% | 61.07% | 0 | -1 | -0.01% | -0.14% | -0.83% | -1.46% | -1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 1 | 10.71% | -0.3% | 24.11% | 4.8% | 16.5% | -0.40 | -4 | 31.25% | -2.08% |
| 7744 | 崴寶 | 540.00 | 8.00% | 10.20% | 11.46% | 21.48% | 12 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | 12.31% | 10.00% | 0 | 1 | 0.47% | 0.82% | 1.24% | 1.29% | 1.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.23% | -0.79% | -3.09% | -10 | 13.43% | 9.9% | 9.81% | 18.1% | N/A | 2.74 | 1 | 21.85% | -14.44% |
| 8027 | 鈦昇 | 182.00 | -1.62% | 2.25% | 7.69% | -0.55% | -5 | 568.75 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -23.27% | 62.56% | 0 | -1 | -0.13% | -0.14% | 0.21% | -1.61% | -2.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.85% | -5.91% | -10.91% | 1 | 0.00% | 1.8% | -35.71% | -9.1% | 19.3% | 2.71 | 2 | 49.45% | 40.66% |
| 8042 | 金山電 | 111.00 | 3.26% | 12.12% | -0.45% | 0.91% | 1 | 29.29 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | -0.23% | 40.35% | 0 | 2 | 0.22% | 0.08% | -3.87% | -8.19% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | -1.33% | -7.75% | 0.01% | -1 | -2.70% | 3.6% | -76.13% | -18.4% | 28.9% | 2.09 | 6 | 36.94% | -4.95% |
| 8155 | 博智 | 369.00 | -0.14% | 5.28% | 18.65% | 26.59% | -5 | 29.45 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 3.41% | 52.01% | 0 | -1 | -0.04% | -1.26% | -2.68% | -0.46% | -5.06% | 0.00% | 0.00% | -0.13% | -4.21% | -1.00% | -0.57% | -0.64% | -2.26% | -10.26% | 1 | 16.40% | 10.6% | -11.65% | 10.3% | 36.1% | 6.96 | -3 | 53.93% | 50.41% |
| 8299 | 群聯 | 2065.00 | -2.82% | -2.82% | 5.09% | 11.92% | -4 | 9.37 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 9.29% | 377.55% | -2 | 1 | 0.22% | 0.31% | 0.13% | -0.38% | -6.66% | -0.06% | -0.06% | -1.17% | -2.65% | -8.11% | 0.88% | 0.10% | -5.90% | -13.96% | -1 | 1.21% | -1.7% | -12.83% | -0.6% | 14.8% | 7.36 | -4 | 50.85% | 44.31% |
| 8358 | 金居 | 503.00 | -4.37% | 11.90% | 22.53% | 43.92% | -22 | 74.85 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | -1 | 1 | 0.19% | 0.96% | -6.76% | -12.79% | 5.04% | -0.11% | -0.03% | -2.19% | -6.18% | -13.11% | 3.35% | -7.72% | -15.37% | -9.14% | -1 | 31.21% | 13.3% | -27.24% | 8.3% | 43.6% | 15.96 | -1 | 54.67% | 36.78% |
| 8390 | 金益鼎 | 97.40 | -1.32% | -4.51% | 2.10% | 2.20% | 2 | 10.8 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -1.30% | 75.62% | 0 | -4 | -0.06% | -0.34% | -0.97% | -3.86% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.35% | -4.45% | -0.66% | 8 | -4.72% | -1.9% | -16.02% | -2.9% | 2.9% | 0.10 | -5 | 14.78% | -4.72% |
| 8936 | 國統 | 50.90 | 0.20% | -0.39% | 0.59% | -2.30% | -229 | 11.73 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | -0.80% | 5.81% | 0 | -1 | -0.01% | 0.15% | -1.24% | -1.76% | -10.14% | 0.00% | -0.00% | -0.01% | -0.05% | 0.28% | -0.01% | -0.55% | -4.68% | -6.88% | -1 | -3.54% | -0.4% | -8.25% | -5.3% | -5.9% | 0.11 | -4 | -15.13% | -76.82% |
| ← 前一天 | 回到今日觀察 | 後一天 → |