| 最後資料更新 | 2026-09-07 22:28 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 103.50 | 0.98% | 0.00% | 0.49% | 0.00% | 6 | 14.68 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | -9.02% | 62.83% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.97% | 5.14% | 0.00% | 0.00% | -0.31% | -0.18% | -0.18% | -0.21% | 0.15% | 1.43% | 3.68% | -3 | -0.48% | 0.5% | -13.04% | -3.6% | 7.9% | 0.27 | 1 | 13.04% | 6.28% |
| 1513 | 中興電 | 167.00 | 0.91% | 1.83% | 1.83% | 4.70% | 3 | 18.79 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | -14.93% | 3.83% | -4 | 0 | 0.00% | 0.00% | 0.00% | -3.36% | -9.99% | -0.01% | -0.03% | -0.10% | 3.71% | 4.30% | -0.98% | 1.41% | 3.22% | -3.10% | 1 | -2.40% | 0.2% | -8.98% | 0.5% | 5.0% | -0.09 | 1 | 12.57% | -43.11% |
| 1560 | 中砂 | 730.00 | 5.04% | 6.88% | 7.35% | 6.10% | 3 | 61.14 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 1.44% | 30.38% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.99% | 8.72% | -0.00% | -0.11% | -0.95% | 1.73% | -1.83% | 0.09% | -0.14% | -0.37% | -1.19% | -1 | 3.15% | 3.8% | 3.42% | 4.5% | 39.7% | 2.27 | 1 | 48.36% | 39.45% |
| 1726 | 永記 | 77.80 | 0.52% | 0.39% | 0.00% | 0.65% | 4 | 12.16 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | 13.06% | 11.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.04% | -0.20% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.02% | -0.08% | -0.33% | -0.62% | -8 | -0.26% | 0.4% | -1.80% | -0.0% | 1.6% | -0.00 | 2 | 3.60% | -2.83% |
| 1795 | 美時 | 180.50 | -0.82% | -2.96% | -7.91% | -6.72% | -230 | 12.45 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -26.69% | 3.94% | -3 | 0 | 0.00% | 0.00% | 0.00% | 0.04% | -9.16% | -0.00% | -0.02% | -0.02% | -0.09% | -0.12% | -0.91% | 0.24% | -0.30% | -4.31% | 2 | -4.16% | -4.1% | -5.54% | -5.0% | -25.7% | -1.11 | -10 | -16.34% | -41.27% |
| 2027 | 大成鋼 | 49.10 | -2.19% | 0.61% | -3.73% | 3.81% | 14 | 10.04 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | 5.97% | 46.12% | 6 | 0 | 0.00% | 0.00% | 0.00% | -1.56% | 9.14% | 0.12% | 0.40% | -0.31% | 1.35% | -1.18% | 0.16% | 1.71% | 4.31% | 9.35% | -19 | -2.65% | -1.2% | 18.53% | 9.5% | 23.7% | -0.28 | -1 | 24.64% | 12.42% |
| 2103 | 台橡 | 27.40 | -3.01% | -3.52% | -3.18% | -0.36% | 3 | 11.05 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -5.36% | 21.79% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.43% | 3.36% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.16% | 2.55% | 4.74% | 6.13% | -7 | -2.55% | -2.0% | 22.81% | 11.0% | 40.9% | -0.20 | -4 | 41.61% | 21.35% |
| 2308 | 台達電 | 1850.00 | 1.37% | 0.54% | 6.63% | 1.93% | -9 | 58.88 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 2.24% | 47.75% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.47% | -0.60% | -0.00% | -0.02% | -0.17% | -0.46% | -0.30% | -0.08% | -0.26% | -2.40% | -3.79% | 3 | -1.89% | 2.8% | -12.43% | 2.2% | 20.3% | 10.02 | 2 | 84.86% | 79.46% |
| 2313 | 華通 | 240.00 | -3.81% | -3.42% | 12.94% | 11.63% | 4 | 38.65 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.82% | 6.87% | -1 | 0 | 0.00% | 0.00% | 0.00% | -5.33% | -9.02% | -0.33% | 0.23% | 1.01% | 2.22% | 1.01% | 0.54% | 2.71% | -0.48% | -5.82% | -3 | 11.67% | 5.4% | -1.25% | 9.8% | 27.5% | 2.72 | -4 | 68.75% | 62.50% |
| 2317 | 鴻海 | 256.00 | 0.00% | 2.40% | 5.13% | -3.21% | -1 | 16.82 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | -2.61% | 51.98% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.23% | 2.18% | 0.00% | 0.01% | -0.04% | 0.06% | 0.09% | -0.01% | -0.40% | -1.16% | 2.47% | -1 | -2.34% | 2.0% | -1.37% | 2.9% | 8.2% | 0.45 | 2 | 31.64% | 14.06% |
| 2327 | 國巨* | 589.00 | 4.80% | 8.07% | 6.90% | 2.79% | 4 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 5.03% | 51.51% | -16 | 0 | 0.00% | 0.00% | 0.00% | -0.53% | 0.50% | -0.01% | -0.32% | -1.05% | -1.70% | 1.65% | -1.66% | -3.87% | -6.94% | -1.53% | 3 | -12.39% | 3.3% | -73.17% | -16.4% | 35.3% | 7.72 | 2 | 68.59% | 55.52% |
| 2337 | 旺宏 | 124.50 | 2.47% | -1.19% | 0.40% | -6.74% | -2 | 29.57 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 5.44% | 218.53% | -5 | 0 | 0.00% | 0.00% | 0.00% | -3.09% | 3.99% | -0.00% | -0.19% | -1.66% | -1.76% | -4.39% | -1.49% | -3.03% | -9.54% | -17.91% | 1 | -9.64% | -0.3% | -38.15% | -5.0% | 19.7% | 0.11 | 1 | 27.71% | 3.61% |
| 2344 | 華邦電 | 180.00 | 3.45% | -1.37% | 1.69% | 0.28% | 1 | 19.87 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 2.00% | 289.43% | -2 | 0 | 0.00% | 0.00% | 0.00% | -4.30% | -2.24% | -0.03% | -0.38% | -1.74% | 0.16% | 3.18% | -2.67% | -1.99% | -3.62% | -1.82% | 1 | 1.67% | 1.0% | -17.50% | 3.7% | 52.2% | -0.76 | 1 | 63.89% | 58.33% |
| 2348 | 海悅 | 71.20 | -1.25% | 0.85% | -0.56% | 0.14% | 10 | 15.31 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | -31.40% | 540.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.34% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.01% | -0.17% | -0.81% | -2.47% | -4 | 1.97% | 0.4% | -0.14% | -2.7% | -6.7% | 0.23 | -1 | -8.15% | -21.49% |
| 2351 | 順德 | 233.50 | -2.51% | 0.43% | 16.46% | 38.58% | 5 | 57.09 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | 9.42% | 60.84% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.68% | 2.43% | 0.00% | 0.32% | -0.41% | 0.66% | 2.19% | 0.80% | 4.53% | 1.57% | 9.48% | -7 | 25.91% | 12.9% | 15.20% | 22.8% | 77.0% | 3.52 | -6 | 57.17% | 14.35% |
| 2383 | 台光電 | 5495.00 | 1.48% | 0.18% | 1.20% | 3.88% | -2 | 85.73 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 4.89% | 129.85% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.84% | 1.74% | 0.01% | -0.08% | -0.46% | 0.03% | 0.76% | -0.33% | -0.92% | -0.65% | -2.26% | 2 | -3.55% | -3.6% | -3.73% | 3.1% | 62.9% | -60.79 | 1 | 97.63% | 96.36% |
| 2408 | 南亞科 | 517.00 | 4.23% | -4.79% | 3.19% | 2.99% | -2 | 18.83 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 1.88% | 560.85% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.13% | 1.03% | 0.01% | -0.15% | -0.02% | 2.28% | 1.65% | -2.69% | 0.14% | 0.88% | 0.24% | 1 | 0.58% | 0.4% | 12.09% | 13.1% | 77.8% | -5.55 | 1 | 57.45% | 12.96% |
| 2454 | 聯發科 | 4760.00 | 7.81% | 21.27% | 26.43% | 20.20% | 2 | 78.44 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | -16.44% | 12.16% | 4 | 0 | 0.00% | 0.00% | 0.00% | -0.04% | -0.34% | 0.06% | 0.16% | -0.31% | -0.94% | -0.76% | -0.02% | -0.43% | -1.80% | -2.40% | -2 | 11.24% | 17.3% | 4.73% | 21.0% | 86.4% | 78.70 | 9 | 78.99% | 66.91% |
| 2455 | 全新 | 500.00 | -5.30% | 4.82% | 31.06% | 30.04% | -5 | 121.36 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 11.56% | 71.16% | -2 | 0 | 0.00% | 0.00% | 0.00% | 1.88% | 3.28% | -0.01% | 1.38% | 4.59% | 6.64% | 12.11% | 4.79% | 5.29% | 8.39% | 4.20% | -2 | 23.20% | 12.4% | 20.40% | 34.1% | 85.9% | 9.13 | -2 | 64.00% | 47.60% |
| 2476 | 鉅祥 | 122.00 | 0.83% | -2.79% | 5.63% | -3.17% | -2 | 19.55 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | -2.03% | 41.04% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.99% | 2.74% | -0.00% | -0.10% | 0.49% | 0.59% | 0.59% | -0.01% | -0.14% | 4.22% | 14.57% | 1 | -0.82% | 0.1% | -5.33% | -1.0% | 17.3% | 0.10 | -4 | 40.98% | 34.43% |
| 2481 | 強茂 | 158.00 | 1.28% | 4.64% | 17.91% | 14.91% | -2 | 41.91 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | 4.23% | 30.98% | 4 | 0 | 0.00% | 0.00% | 0.00% | 0.70% | 0.13% | 0.51% | 1.64% | 1.61% | 0.33% | 7.60% | 4.04% | -0.68% | -4.20% | -2.92% | -2 | 9.49% | 8.5% | -22.47% | 0.7% | 38.6% | 2.52 | 1 | 49.37% | 34.81% |
| 2493 | 揚博 | 184.00 | 1.38% | 2.51% | 5.75% | -15.60% | 1 | 36.51 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | -2.08% | 25.93% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.37% | 2.15% | 0.00% | 0.00% | -0.01% | 0.22% | 0.50% | -0.60% | -2.33% | -4.03% | 2.39% | 11 | -28.26% | -1.2% | -44.02% | -18.0% | 25.6% | 1.19 | 9 | 34.78% | 18.48% |
| 2497 | 怡利電 | 44.25 | -1.67% | -1.67% | -2.32% | -8.29% | 16 | 13.13 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | -10.23% | 17.29% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.59% | 1.29% | 0.01% | 0.05% | 0.05% | 0.05% | -0.17% | 0.12% | -0.53% | -3.64% | 0.69% | 2 | -6.21% | -2.6% | -31.53% | -13.6% | -12.2% | 0.28 | -3 | -19.77% | -60.00% |
| 2645 | 長榮航太 | 174.00 | 0.29% | 0.58% | 0.00% | -8.18% | 1 | 22.19 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | -5.59% | 18.48% | -4 | 0 | 0.00% | 0.00% | 0.00% | 1.83% | 3.72% | -0.00% | 0.01% | 0.06% | -1.20% | -1.60% | -0.57% | -4.01% | -3.34% | -2.02% | 8 | -4.60% | -2.0% | 0.29% | -9.9% | 5.6% | 0.15 | 2 | 46.55% | 41.38% |
| 2891 | 中信金 | 67.40 | -1.46% | 4.17% | 5.97% | 1.35% | 1 | 15.82 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | 7 | 0 | 0.00% | 0.00% | 0.00% | 0.28% | 0.95% | 0.02% | 0.11% | 0.10% | 0.01% | -0.72% | 0.13% | 0.05% | -0.23% | 0.22% | -1 | 1.34% | 2.8% | -7.42% | 1.8% | 21.9% | 0.40 | 7 | 40.65% | 39.17% |
| 3004 | 豐達科 | 120.00 | -1.23% | 1.27% | 0.00% | -5.14% | -2 | 17.88 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | 6.47% | 62.30% | -1 | 0 | 0.00% | 0.00% | 0.00% | 2.44% | 2.01% | -0.07% | -0.07% | -0.26% | -0.18% | 0.47% | -0.08% | 0.28% | 0.36% | 2.51% | 5 | -6.67% | -1.3% | -9.17% | -8.9% | 2.1% | 0.63 | -1 | 29.17% | 16.67% |
| 3005 | 神基 | 113.00 | -1.74% | -3.42% | -2.59% | -1.31% | 1 | 13.36 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | -14.82% | 16.14% | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.68% | 0.38% | 0.01% | -0.00% | -0.02% | -1.93% | -5.59% | 0.04% | 0.06% | 0.85% | -7.10% | -2 | -1.33% | -2.8% | 11.50% | 0.9% | -1.3% | -0.61 | -4 | 14.78% | -22.12% |
| 3008 | 大立光 | 6660.00 | -10.00% | -12.94% | 23.68% | 51.36% | 3 | 35.85 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 2.76% | -16.02% | -2 | 0 | 0.00% | 0.00% | 0.00% | -2.22% | 2.45% | -0.37% | -0.34% | 0.98% | 3.18% | 2.97% | 2.32% | 4.00% | 0.96% | -3.83% | 1 | 30.03% | 7.1% | 24.92% | 35.8% | 109.7% | 78.29 | -4 | 69.22% | 60.06% |
| 3023 | 信邦 | 339.50 | -0.15% | 8.64% | 6.76% | 7.95% | -3 | 25.37 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 3.58% | 32.47% | 2 | 0 | 0.00% | 0.00% | 0.00% | -2.13% | 6.34% | 0.00% | -0.08% | -0.19% | 3.83% | 2.23% | 0.68% | -0.39% | 0.97% | 2.10% | -3 | 8.10% | 6.1% | 8.54% | 7.9% | 28.9% | 2.23 | 4 | 26.36% | -3.09% |
| 3037 | 欣興 | 949.00 | 5.21% | -5.01% | -11.72% | -4.33% | -4 | 61.38 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.11% | 43.69% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.03% | -1.60% | 0.02% | -0.64% | -0.72% | 1.91% | 3.88% | 0.06% | 2.29% | 2.39% | 0.41% | 1 | -5.37% | -10.0% | -2.63% | -0.5% | 59.1% | -26.71 | 1 | 81.03% | 74.29% |
| 3209 | 全科 | 45.90 | -1.50% | 0.11% | -12.07% | -17.74% | 1 | 7.65 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | 17.71% | 47.90% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.54% | 8.07% | 0.00% | 0.00% | -0.00% | -0.48% | -0.32% | -1.34% | -5.06% | -6.13% | -0.45% | 5 | -22.00% | -8.6% | -34.86% | -17.1% | -0.8% | -0.34 | 4 | 8.50% | -4.58% |
| 3231 | 緯創 | 197.00 | -0.51% | 10.67% | 12.25% | 2.07% | -3 | 15.44 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | -4.23% | 60.76% | 7 | 0 | 0.00% | 0.00% | 0.00% | -5.71% | 1.11% | 0.09% | 0.90% | 0.72% | 3.59% | 4.89% | 0.77% | 0.50% | 4.54% | 12.59% | -1 | 0.00% | 6.9% | 19.54% | 15.1% | 32.2% | 0.84 | 10 | 28.93% | 18.78% |
| 3376 | 新日興 | 206.50 | -2.13% | -3.50% | 10.72% | 12.53% | 4 | 141.44 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | -12.00% | -10.26% | -2 | 0 | 0.00% | 0.00% | 0.00% | -7.83% | -4.07% | -0.00% | -0.00% | 0.03% | -0.86% | -0.99% | 0.18% | 2.71% | -4.69% | -10.47% | 1 | 8.23% | 4.1% | 1.94% | 7.2% | 1.5% | 1.49 | -4 | 7.99% | -21.07% |
| 3406 | 玉晶光 | 987.00 | -6.45% | -1.79% | 50.23% | 80.77% | -10 | 26.7 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 12.26% | 0.72% | -3 | 0 | 0.00% | 0.00% | 0.00% | -1.41% | 8.19% | -0.01% | 2.10% | 6.33% | 4.45% | 2.78% | 1.29% | 6.80% | 1.34% | 7.26% | 1 | 36.27% | 22.4% | 24.92% | 51.1% | 88.0% | 29.23 | -3 | 59.47% | 51.37% |
| 3416 | 融程電 | 169.50 | -1.74% | -6.87% | -3.14% | -13.52% | -7 | 19.64 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | -14.19% | 16.65% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.99% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | 1.13% | 2.63% | 2.23% | 1 | -10.91% | -4.5% | -1.18% | -4.3% | 5.0% | -1.36 | -5 | 17.40% | 2.65% |
| 3443 | 創意 | 5935.00 | 2.15% | -2.70% | 10.62% | 31.02% | 6 | 152.14 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 1.23% | 111.02% | -1 | 0 | 0.00% | 0.00% | 0.00% | -3.14% | -2.37% | -0.09% | -0.12% | 0.75% | 3.44% | 5.76% | -0.16% | -0.62% | -2.19% | -0.94% | 1 | 6.66% | 3.3% | 20.39% | 23.0% | 75.3% | -23.06 | -7 | 72.20% | 65.71% |
| 3450 | 聯鈞 | 585.00 | 0.86% | -9.44% | 15.38% | 11.64% | -346 | 118.9 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 7.02% | 98.00% | -3 | 0 | 0.00% | 0.00% | 0.00% | -0.71% | 6.78% | -0.00% | 0.51% | 4.17% | 6.35% | 9.65% | 2.44% | 3.38% | 3.15% | 16.96% | 1 | 9.91% | 2.7% | -4.62% | 15.1% | 62.2% | -0.79 | -4 | 90.60% | 88.55% |
| 3533 | 嘉澤 | 1695.00 | 0.59% | 0.30% | 5.28% | -13.52% | 1 | 20.6 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | 8.88% | 18.60% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.74% | 8.01% | 0.00% | -0.06% | -1.70% | -4.33% | -1.04% | 0.98% | -2.21% | -2.14% | -1.47% | -1 | -6.78% | 1.5% | -31.86% | -10.5% | -7.3% | 17.41 | 1 | 23.30% | -2.36% |
| 3605 | 宏致 | 120.50 | 2.12% | -13.31% | 4.33% | 10.55% | -3 | 28.69 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | 3.28% | 29.81% | 1 | 0 | 0.00% | 0.00% | 0.00% | 7.86% | 8.37% | 0.00% | 0.00% | 1.46% | 1.46% | 1.43% | 0.35% | 1.10% | 18.97% | 18.81% | 3 | -9.54% | -1.1% | 34.44% | 20.7% | 59.4% | -1.22 | -5 | 43.57% | 20.33% |
| 3653 | 健策 | 5655.00 | -3.74% | -5.59% | 9.70% | 36.76% | -29 | 126.68 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 0.40% | 90.90% | -2 | 0 | 0.00% | 0.00% | 0.00% | 1.76% | -1.84% | -0.01% | -0.24% | 0.41% | 1.97% | 2.70% | -0.19% | -0.04% | 3.56% | 2.29% | 1 | 18.04% | 3.1% | 32.10% | 34.5% | 62.1% | -20.34 | -7 | 46.95% | -0.53% |
| 3661 | 世芯-KY | 4040.00 | -4.27% | -0.86% | 8.17% | 6.32% | 13 | 55.91 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 108.07% | 181.78% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.38% | 7.05% | -0.00% | 0.26% | -0.95% | -1.42% | -1.93% | 2.61% | 1.20% | -1.40% | 3.81% | -1 | -3.71% | 1.6% | -8.29% | 4.9% | 10.6% | 25.16 | -3 | 86.39% | 75.25% |
| 3665 | 貿聯-KY | 2070.00 | -3.50% | -4.61% | 0.98% | -5.48% | 2 | 37.94 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | -7.67% | 53.99% | 2 | 0 | 0.00% | 0.00% | 0.00% | -2.18% | 3.04% | 0.00% | 0.45% | -1.01% | 3.83% | 0.12% | -0.29% | -0.45% | 2.02% | -0.81% | -1 | -6.52% | -4.3% | 3.38% | -0.4% | 11.6% | -8.77 | -3 | 80.68% | 66.18% |
| 4569 | 六方科-KY | 177.50 | -1.39% | 4.72% | 10.59% | 4.11% | -3 | 19.85 | 2.32 | -27.95% | 虧轉盈 | 26.0% | 14.58% | 10.73% | 5.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.24% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.31% | 1 | 8.17% | 6.5% | -5.35% | 7.1% | 10.3% | 1.79 | -1 | 21.13% | -1.41% |
| 4958 | 臻鼎-KY | 501.00 | 8.21% | 0.20% | 15.04% | 6.48% | 1 | 54.69 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 17.42% | 41.05% | 1 | 0 | 0.00% | 0.00% | 0.00% | -5.26% | -8.17% | 0.25% | 0.78% | 0.39% | 3.01% | 4.58% | 0.17% | -1.89% | -3.47% | -8.18% | 1 | 4.69% | 5.3% | -17.17% | -1.9% | 57.8% | 4.49 | 1 | 78.04% | 73.25% |
| 6213 | 聯茂 | 513.00 | -0.77% | -6.39% | 6.32% | 20.00% | -11 | 79.41 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 6.21% | 97.93% | 4 | 0 | 0.00% | 0.00% | 0.00% | 8.68% | 2.85% | 0.01% | -0.26% | -1.39% | 1.93% | 1.82% | -1.23% | 4.03% | 11.45% | 4.93% | 2 | 8.58% | -1.2% | 45.22% | 27.3% | 128.1% | -7.14 | -7 | 76.61% | 71.15% |
| 6239 | 力成 | 280.00 | 1.27% | 1.08% | 3.90% | -2.95% | -10 | 27.72 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 3.48% | 24.46% | -4 | 0 | 0.00% | 0.00% | 0.00% | -22.60% | -57.81% | -0.02% | -0.04% | -3.43% | -15.49% | -87.35% | 0.58% | -1.71% | -9.65% | -15.61% | -1 | -1.07% | 1.5% | -22.86% | -2.7% | 18.3% | 1.41 | -6 | 46.43% | 33.93% |
| 6257 | 矽格 | 213.00 | 0.47% | 2.16% | 7.85% | 2.65% | -7 | 24.97 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.72% | 28.58% | -1 | 0 | 0.00% | 0.00% | 0.00% | 3.91% | 8.63% | -0.01% | -0.01% | -1.03% | -1.02% | -6.87% | -1.56% | -4.47% | -2.87% | -8.56% | 9 | 0.00% | 2.8% | -11.27% | -1.8% | 31.0% | 1.74 | -3 | 46.01% | 29.58% |
| 6271 | 同欣電 | 232.50 | -1.90% | 9.67% | 20.47% | 18.02% | -1 | 26.15 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.59% | 1.49% | 0.00% | 0.06% | -0.28% | 1.21% | 1.52% | 0.02% | -0.51% | -2.77% | -3.55% | -1 | 14.41% | 11.7% | -5.16% | 8.7% | 35.0% | 4.42 | 2 | 63.87% | 48.39% |
| 6449 | 鈺邦 | 231.50 | -2.53% | -0.22% | 9.98% | -3.74% | 5 | 24.97 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | -8.36% | 21.17% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.46% | 3.76% | -0.54% | -0.54% | -0.54% | -0.81% | -1.66% | -1.50% | -1.79% | -4.29% | -0.40% | 2 | -7.13% | 1.7% | -65.01% | -12.0% | 6.6% | 3.35 | 2 | 30.89% | 0.65% |
| 6472 | 保瑞 | 416.00 | 0.00% | -3.93% | -8.17% | -3.48% | 1 | 46.43 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | 14.89% | 59.22% | -2 | 0 | 0.00% | 0.00% | 0.00% | 1.47% | 4.40% | -0.00% | -0.00% | 1.41% | 1.40% | 0.93% | -0.64% | 0.61% | 1.48% | 1.06% | 2 | -1.44% | -3.1% | -5.65% | -0.8% | -11.4% | -3.66 | -8 | -48.80% | -79.81% |
| 6525 | 捷敏-KY | 133.50 | -3.26% | -4.30% | -2.55% | -5.99% | 5 | 18.57 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | -0.80% | 30.53% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.93% | -1.76% | 0.00% | -0.01% | 0.13% | 0.23% | 0.61% | -0.08% | -2.19% | 3.05% | 1.25% | 1 | -12.73% | -5.4% | -27.72% | -12.0% | 28.2% | -0.22 | -4 | 10.11% | -65.54% |
| 6531 | 愛普* | 960.00 | 5.38% | 3.56% | 13.61% | 4.01% | -4 | 55.2 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | -6.61% | 150.82% | 6 | 0 | 0.00% | 0.00% | 0.00% | -1.59% | -6.15% | 0.02% | 0.33% | -1.10% | -2.25% | 4.53% | -0.74% | -1.14% | -1.63% | -2.08% | 1 | 9.90% | 6.6% | -9.38% | 8.0% | 45.7% | 6.60 | 1 | 60.42% | 50.00% |
| 6753 | 龍德造船 | 137.50 | 0.00% | -2.14% | -2.48% | -3.17% | -50 | 13.02 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | 0.97% | 42.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.45% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -1.07% | -0.82% | 1.35% | -0.92% | 2 | -4.73% | -3.5% | 8.36% | -2.0% | 2.8% | -0.86 | -7 | 36.00% | -2.55% |
| 6770 | 力積電 | 72.90 | 6.42% | -0.14% | 2.97% | 7.84% | 14 | 22.23 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 3.01% | 70.54% | 1 | 0 | 0.00% | 0.00% | 0.00% | -5.41% | -5.88% | 0.18% | 0.17% | 0.16% | 0.26% | 0.26% | -0.86% | 1.38% | -3.37% | -6.04% | 1 | -2.74% | 3.1% | -7.82% | 5.2% | 27.0% | -0.04 | 1 | 61.59% | 47.87% |
| 6937 | 天虹 | 286.50 | 1.24% | 1.60% | 9.98% | 5.91% | -7 | 63.11 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | 27.87% | 123.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.01% | 1.83% | 0.00% | 0.00% | -0.14% | -1.23% | -1.02% | 0.73% | 1.55% | 0.61% | -1.46% | -1 | -2.44% | 3.2% | 3.32% | 5.8% | 10.2% | 1.33 | -3 | 30.19% | -4.71% |
| 8028 | 昇陽半導體 | 249.50 | 4.39% | 3.53% | 2.89% | -5.49% | 20 | 43.17 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | -1.81% | 25.57% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.46% | 9.60% | 0.21% | 0.03% | -2.81% | -3.28% | -0.97% | -1.01% | -2.63% | -7.11% | 3.85% | 5 | -7.21% | 0.3% | -24.25% | -10.5% | 12.4% | 1.37 | 1 | 27.86% | 17.03% |
| 8033 | 雷虎 | 177.00 | 0.57% | -5.35% | -4.32% | 2.91% | -9 | 354.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | 49.00% | 74.96% | 0 | 0 | 0.00% | 0.00% | 0.00% | 14.13% | 13.56% | 0.00% | -0.00% | -0.01% | 0.26% | 0.26% | -5.68% | -10.29% | 0.46% | -7.51% | 1 | -3.67% | -4.8% | 20.34% | -6.4% | 16.1% | -1.53 | -7 | 37.85% | -7.91% |
| 8261 | 富鼎 | 181.00 | 0.28% | 1.40% | 1.97% | 1.12% | -2 | 27.1 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -2.56% | -3.00% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.03% | -1.75% | 0.00% | -0.00% | -0.02% | 0.12% | 0.10% | -2.09% | -7.54% | 0.83% | -0.23% | 1 | -11.60% | -1.1% | -43.65% | -19.1% | 29.4% | 1.75 | 2 | 38.12% | 19.89% |
| 8996 | 高力 | 1240.00 | -4.62% | 5.53% | 8.30% | 15.35% | 154 | 82.83 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 30.48% | 112.84% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.62% | 4.37% | -1.23% | -0.80% | 5.75% | 6.06% | 9.33% | -0.25% | -2.53% | -4.21% | -4.75% | 3 | -3.63% | 2.5% | -16.94% | 4.7% | 35.2% | 9.06 | 2 | 62.74% | 54.68% |
| 9939 | 宏全 | 129.00 | -1.90% | -1.90% | -4.09% | -10.73% | 10 | 11.73 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | -5.39% | -1.00% | -9 | 0 | 0.00% | 0.00% | 0.00% | -1.31% | -0.41% | -0.02% | -0.08% | -0.36% | -0.08% | -0.34% | 0.20% | -0.19% | 2.25% | 2.04% | -1 | -4.65% | -2.3% | -1.94% | -0.9% | 4.3% | -0.49 | -1 | 37.98% | 24.96% |
| 1785 | 光洋科 | 102.00 | 0.00% | -0.97% | 0.49% | -13.92% | -9 | 15.22 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | 14.18% | 46.43% | -1 | 2 | 0.06% | -0.12% | 0.07% | 1.63% | -12.31% | -0.00% | -0.00% | -0.85% | -1.28% | -1.25% | -0.33% | -1.32% | -5.10% | -17.32% | 4 | -6.86% | -0.7% | -46.57% | -11.9% | 4.0% | 0.64 | -4 | 45.10% | 35.29% |
| 3105 | 穩懋 | 450.50 | 0.22% | 0.67% | 26.90% | 16.86% | -8 | 52.88 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 2.40% | 30.55% | 1 | -4 | -0.43% | -0.94% | -2.01% | -2.53% | -10.53% | 0.43% | 0.94% | 3.78% | 1.85% | 6.69% | -0.73% | 1.20% | -1.34% | -7.97% | 1 | 14.10% | 9.1% | -15.87% | 15.3% | 37.8% | 6.98 | -3 | 71.14% | 65.59% |
| 3234 | 光環 | 199.50 | -3.16% | 7.84% | 20.18% | 69.07% | -3 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 13.12% | 110.13% | 0 | -2 | -1.10% | 0.52% | 6.85% | 4.86% | 10.10% | 0.00% | 0.33% | 0.33% | 0.33% | 0.45% | -0.03% | 5.10% | 0.03% | 6.86% | 1 | 29.32% | 15.5% | 30.33% | 48.3% | 123.0% | 3.01 | -3 | 77.44% | 73.93% |
| 3265 | 台星科 | 176.00 | -0.28% | -1.12% | 6.02% | 6.99% | 1 | 24.68 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -4.64% | 3.36% | -1 | 2 | 0.07% | -0.69% | -1.31% | -1.75% | 0.08% | -0.01% | -0.03% | 2.50% | 2.20% | 1.31% | -0.81% | 1.22% | 2.02% | 3.26% | 3 | -2.84% | 0.5% | -3.12% | 4.0% | 20.6% | 0.15 | -4 | 14.77% | -5.11% |
| 3324 | 雙鴻 | 1440.00 | -3.03% | 15.20% | 41.87% | 42.57% | -10 | 32.83 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | 38.54% | 116.70% | -1 | 8 | 0.08% | 4.03% | 10.59% | 10.67% | 8.03% | -0.00% | -0.14% | 1.70% | 1.71% | -0.04% | 9.32% | 11.79% | 11.53% | 6.32% | -2 | 28.12% | 25.4% | 28.82% | 41.2% | 42.5% | 43.62 | -1 | 37.50% | 16.67% |
| 3357 | 臺慶科 | 213.50 | -0.23% | -0.93% | 1.67% | -2.06% | 5 | 18.93 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | -6.90% | 53.07% | 0 | 2 | 0.14% | 0.05% | -2.40% | -0.22% | 1.36% | 0.00% | 0.00% | -0.08% | -0.55% | -0.33% | -0.73% | -1.94% | -4.41% | -3.89% | 1 | -18.74% | -1.4% | -47.54% | -9.1% | 10.4% | 0.79 | 2 | 34.43% | 20.37% |
| 3374 | 精材 | 469.50 | 9.19% | 11.12% | 55.21% | 39.32% | -1 | 73.7 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 12.68% | 30.96% | 0 | 11 | 0.27% | 1.93% | 1.84% | 6.09% | -0.20% | 0.00% | 0.76% | 4.28% | 3.73% | 3.58% | 5.94% | 3.86% | 15.21% | 10.51% | -2 | 30.78% | 31.9% | 35.36% | 39.3% | 115.5% | 12.96 | 1 | 68.05% | 57.40% |
| 3455 | 由田 | 235.00 | -0.63% | -9.79% | 1.08% | 14.36% | -8 | 66.01 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 78.10% | -9.38% | 0 | -9 | -0.18% | -1.23% | -1.60% | -2.92% | 0.43% | 0.00% | 0.00% | 0.00% | -0.19% | 0.06% | -1.53% | 0.55% | 0.03% | 4.65% | 3 | 4.26% | -4.0% | -13.40% | 5.8% | 40.9% | -1.24 | -4 | 58.30% | 48.94% |
| 3491 | 昇達科 | 1510.00 | 0.33% | 9.42% | 17.05% | 22.27% | -2 | 118.8 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | 39.56% | 93.19% | 3 | -11 | -0.38% | -1.36% | -3.57% | -9.74% | -9.44% | 0.08% | 0.79% | 2.63% | 2.22% | 2.30% | 1.56% | 0.44% | 2.00% | -4.20% | -9 | 10.93% | 10.2% | 10.26% | 17.9% | 25.8% | 18.16 | 2 | 89.40% | 86.62% |
| 3498 | 陽程 | 189.50 | -2.32% | -8.89% | 2.43% | 51.60% | -5 | 42.68 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | 33.55% | 712.58% | 0 | 1 | 0.05% | -1.20% | 8.21% | 1.37% | 6.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | 9.27% | 5.50% | 11.77% | 1 | 24.01% | 1.2% | 37.47% | 36.3% | 111.2% | -1.29 | -12 | 73.61% | 68.34% |
| 3526 | 凡甲 | 281.00 | -0.71% | -1.06% | 0.72% | -2.77% | 1 | 15.78 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | -1.41% | 41.36% | 0 | -1 | -0.14% | -0.38% | -1.57% | -3.24% | 0.84% | 0.00% | -0.00% | 0.02% | -0.63% | 0.24% | 0.61% | -2.67% | -4.58% | -3.60% | 5 | -2.49% | -0.7% | -9.96% | -5.9% | -2.1% | 1.08 | -3 | -6.76% | -42.35% |
| 3587 | 閎康 | 252.50 | -0.98% | 2.23% | 2.23% | -0.39% | 1 | 36.33 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.84% | 18.56% | 0 | -1 | -0.05% | -0.43% | -0.09% | -2.33% | -0.66% | 0.00% | 0.00% | 0.00% | -0.06% | -0.10% | -0.25% | -1.00% | -2.56% | -5.62% | -1 | 0.99% | 0.8% | -20.99% | -3.3% | 2.6% | 1.45 | -3 | 28.71% | 12.87% |
| 3624 | 光頡 | 96.90 | 3.97% | 9.74% | 12.54% | 17.88% | 52 | 30.28 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 9.17% | 43.26% | 1 | -1 | -1.54% | 1.16% | -5.59% | -2.08% | 6.14% | 0.17% | 0.17% | 0.17% | -0.98% | 0.62% | -1.96% | -3.53% | -5.96% | 4.30% | 1 | 1.86% | 8.3% | -64.09% | -4.7% | 34.2% | 1.46 | 2 | 7.12% | -83.69% |
| 3680 | 家登 | 529.00 | 2.12% | 7.30% | 14.01% | 18.61% | 1 | 35.55 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | 15.81% | 71.69% | 0 | 5 | 0.28% | 1.96% | 3.05% | 4.67% | 6.80% | 0.00% | 0.00% | 0.05% | -2.77% | -4.68% | 2.10% | 2.59% | -0.03% | 0.44% | -2 | 10.78% | 8.2% | -1.51% | 10.0% | 21.9% | 6.31 | -3 | 41.40% | 17.77% |
| 3689 | 湧德 | 113.00 | -3.00% | -4.64% | 5.12% | 2.26% | 1 | 13.87 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | -7.34% | 62.07% | 0 | -5 | -0.46% | -1.32% | -0.78% | -2.81% | -3.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -0.38% | -2.33% | -3.32% | 1 | 1.33% | 1.2% | -4.42% | 0.6% | -1.5% | 0.76 | -3 | -0.88% | -17.70% |
| 3709 | 鑫聯大投控 | 66.00 | 0.46% | -0.90% | -3.23% | -16.98% | -4 | 5.77 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -25.04% | 76.06% | 0 | -3 | -0.12% | -0.34% | -2.94% | -2.80% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -1.36% | -2.40% | -1.82% | 4 | -8.48% | -2.6% | -9.85% | -8.8% | -2.0% | -0.09 | 2 | -9.09% | -39.39% |
| 4772 | 台特化 | 250.50 | 1.01% | -2.91% | -5.29% | -2.15% | -3 | 45.22 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | 7.87% | 269.27% | -1 | 2 | 0.01% | -0.19% | -0.38% | 0.36% | -5.86% | -0.03% | -0.05% | -0.07% | -0.09% | -0.31% | -0.31% | 0.01% | 0.11% | -2.90% | 1 | -1.80% | -2.1% | -9.78% | -1.3% | -15.7% | -0.84 | -7 | -29.74% | -53.69% |
| 4953 | 緯軟 | 120.00 | 0.00% | -2.04% | -2.04% | -5.51% | 1 | 11.98 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | -2.13% | 26.64% | 2 | -1 | -0.11% | -0.25% | -0.73% | -1.23% | 0.32% | 0.01% | 0.04% | 0.04% | 0.16% | 0.18% | -0.04% | -0.28% | -2.44% | 0.11% | 2 | -4.58% | -2.3% | -7.08% | -3.2% | -2.7% | -0.33 | -3 | -10.00% | -15.00% |
| 4979 | 華星光 | 590.00 | -6.20% | -3.12% | 7.86% | 10.07% | -1 | 95.93 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 11.80% | 31.01% | -1 | -1 | -1.47% | -0.04% | -3.08% | -0.82% | -2.28% | -1.21% | -2.44% | 8.19% | 6.99% | 5.17% | -1.64% | 2.94% | 3.63% | 4.05% | 1 | 4.41% | 1.8% | 11.02% | 21.4% | 43.6% | -0.74 | -7 | 70.68% | 55.08% |
| 5351 | 鈺創 | 118.50 | 5.33% | 0.42% | 0.42% | 3.95% | 1 | 18.32 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 6.36% | 525.32% | 0 | 2 | 0.44% | -2.35% | -3.65% | 8.68% | 10.84% | 0.00% | -0.05% | -0.07% | 0.22% | 0.20% | -2.87% | 1.23% | 8.29% | 4.60% | 3 | -8.86% | -1.5% | 23.21% | 17.7% | 67.3% | -1.73 | 1 | 57.81% | 46.84% |
| 5425 | 台半 | 92.40 | -0.54% | -2.53% | 7.32% | 9.61% | 1 | 31.32 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | 3.61% | 24.09% | -1 | -1 | -0.23% | -1.13% | -6.98% | -6.48% | -5.26% | -0.00% | -0.01% | 2.97% | 3.36% | 2.69% | -3.21% | -3.11% | -6.59% | -3.87% | 1 | 3.90% | 1.0% | -45.02% | -6.2% | 25.1% | 0.56 | -6 | 45.89% | 20.24% |
| 5511 | 德昌 | 69.40 | 0.14% | -2.12% | -4.54% | -2.94% | -2 | 5.27 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.38% | 1.83% | 0 | 1 | 0.01% | -0.23% | -0.46% | -1.04% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 2.40% | 4.22% | 4.88% | -3 | -1.59% | -2.3% | -9.80% | -4.3% | -0.3% | -0.17 | -10 | 11.38% | 4.03% |
| 6138 | 茂達 | 288.00 | 0.52% | -1.37% | 4.54% | -0.17% | 5 | 18.73 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | -4.97% | 2.50% | 0 | -1 | -0.20% | -0.22% | -1.18% | -9.24% | -9.57% | 0.00% | 0.00% | -0.51% | -0.44% | 0.06% | -0.03% | 0.50% | -3.03% | -2.73% | 5 | -4.69% | -0.5% | -25.35% | -9.0% | 8.8% | 1.40 | 1 | 25.35% | 3.47% |
| 6223 | 旺矽 | 5490.00 | 6.50% | 7.02% | -1.35% | -11.81% | 1 | 116.26 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | -1.50% | 66.50% | 1 | 4 | 0.34% | 0.28% | 0.12% | -2.23% | -4.00% | 0.00% | -0.42% | -2.34% | -0.10% | 1.52% | 0.02% | 0.00% | 0.77% | -4.86% | 3 | -18.31% | 0.6% | -21.68% | -7.7% | 34.2% | 0.31 | 6 | 98.54% | 98.09% |
| 6274 | 台燿 | 1370.00 | 0.37% | -4.53% | -5.84% | -6.16% | -1 | 69.4 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 0.11% | 132.48% | -6 | 7 | 0.33% | 0.92% | -0.76% | -1.71% | 1.66% | -0.61% | -1.58% | -1.77% | -0.35% | 4.56% | -0.38% | -2.61% | -2.94% | -0.79% | 3 | -16.79% | -7.9% | -26.64% | -6.0% | 49.2% | -20.31 | 1 | 97.08% | 95.62% |
| 6291 | 沛亨 | 442.50 | -3.07% | 9.26% | 20.90% | 15.38% | -3 | 38.21 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 10.46% | 33.42% | -1 | -4 | -0.40% | -1.70% | -3.18% | -1.49% | -5.89% | -0.19% | -0.19% | -0.57% | -3.26% | 2.80% | 0.96% | 0.96% | -1.54% | -5.90% | 1 | 12.54% | 9.5% | -22.71% | 4.5% | 31.8% | 9.75 | -1 | 54.80% | 32.20% |
| 6419 | 京晨科 | 152.00 | -2.25% | -1.62% | -4.40% | 4.83% | -3 | 5.12 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | 17.80% | 474.47% | 0 | -1 | -0.40% | -0.78% | 1.08% | 2.16% | 1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.36% | 4.49% | 4.49% | 3 | -10.20% | -4.2% | -1.97% | 3.9% | 43.4% | -1.40 | 2 | 15.79% | -27.96% |
| 6488 | 環球晶 | 971.00 | -1.02% | 6.47% | -3.86% | 13.70% | 3 | 47.14 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -11.50% | 19.59% | -1 | -1 | -0.16% | 0.41% | -1.72% | -0.74% | 4.64% | -0.01% | -0.07% | -0.29% | -0.37% | 2.54% | -0.77% | -1.11% | -3.19% | 0.38% | 3 | -5.56% | -1.0% | -4.02% | -7.6% | 46.2% | 4.80 | 2 | 19.88% | -64.78% |
| 6667 | 信紘科 | 255.00 | 6.47% | 17.24% | 16.70% | 8.28% | 52 | 17.34 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | -30.85% | -21.59% | 0 | -1 | -0.24% | -0.27% | -0.67% | -0.63% | -3.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.47% | 1.47% | 1.48% | -0.41% | 1 | 11.57% | 14.0% | -8.24% | 6.6% | 0.7% | 3.74 | 3 | 68.63% | 60.78% |
| 6683 | 雍智科技 | 1410.00 | 3.68% | 16.53% | 29.36% | 14.63% | 1 | 62.14 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | 1.36% | 25.74% | 1 | -3 | -1.48% | -1.87% | -2.63% | -7.10% | -5.46% | 0.15% | 0.13% | -1.39% | 0.08% | 0.41% | -0.09% | -4.36% | -0.28% | -6.08% | 3 | 1.06% | 11.8% | -25.18% | 4.3% | 29.0% | 35.96 | 1 | 92.20% | 90.78% |
| 6690 | 安碁資訊 | 163.00 | 0.31% | -0.91% | -0.91% | -0.61% | -4 | 14.89 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | 4.22% | 8.21% | 0 | 1 | 0.00% | -0.05% | 0.22% | -1.29% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | -3 | -3.07% | -0.7% | -7.98% | -0.6% | -3.1% | -0.09 | -6 | -30.67% | -71.78% |
| 6732 | 昇佳電子 | 148.50 | -0.67% | -1.98% | -1.33% | -4.50% | -9 | 21.4 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | 0.65% | -9.17% | 0 | -4 | -0.01% | -0.21% | -0.34% | -1.27% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.06% | 0.01% | -0.01% | -1.14% | -2 | -5.39% | -2.3% | -14.14% | -11.4% | -12.8% | 0.51 | -6 | -1.01% | -34.68% |
| 6894 | 衛司特 | 353.00 | 0.00% | -0.28% | 7.62% | 1.88% | -9 | 22.38 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -1.13% | 67.83% | 0 | -1 | -0.02% | 0.03% | -0.24% | -0.44% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.03% | -0.14% | 4 | 4.11% | 3.8% | -6.94% | 3.0% | 19.2% | 2.41 | -3 | 60.34% | 49.86% |
| 6903 | 巨漢 | 315.00 | 0.80% | 0.64% | 3.45% | 0.00% | -181 | 14.34 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | -16.02% | 160.93% | 0 | 1 | 0.05% | -0.02% | -0.43% | -0.30% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.61% | 0.61% | -0.94% | -2.16% | 7 | -1.75% | 0.4% | -20.95% | -7.8% | 6.1% | 1.83 | 1 | -1.59% | -33.33% |
| 6922 | 宸曜 | 209.00 | 0.24% | 0.97% | 1.95% | 2.45% | 9 | 22.14 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | 27.03% | 89.30% | 0 | -1 | -0.20% | -0.15% | 1.30% | 1.90% | 2.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.07% | -0.12% | -2 | 1.20% | 2.6% | 13.88% | 10.9% | 18.2% | -0.35 | 1 | 18.66% | -4.31% |
| 6953 | 家碩 | 238.00 | -0.21% | 1.71% | 6.49% | 6.73% | -14 | 24.46 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | 14.67% | 39.04% | 0 | 0 | 0.00% | 0.17% | 0.51% | 0.48% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 4.41% | 2.0% | 1.26% | 5.3% | 5.7% | 0.71 | -4 | 15.97% | -21.85% |
| 7714 | 創泓科技 | 162.50 | 1.25% | -3.85% | -7.14% | 8.33% | 1 | 20.99 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -25.40% | 61.07% | 0 | 2 | 0.00% | 0.02% | -0.93% | -1.27% | -1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 2 | 3.38% | -4.5% | 20.31% | 0.2% | 12.4% | -1.94 | -7 | 28.92% | -5.54% |
| 7744 | 崴寶 | 561.00 | 2.94% | 11.53% | 15.20% | 20.00% | 2 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | -2.19% | 10.00% | 0 | 4 | 0.06% | 0.73% | 1.63% | 1.40% | 2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -1.71% | -2.88% | -4.59% | -11 | 13.37% | 11.0% | 19.07% | 21.8% | N/A | 4.93 | 4 | 24.78% | -10.16% |
| 8027 | 鈦昇 | 185.50 | 2.20% | 3.34% | 10.75% | 1.92% | -2 | 579.69 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -19.28% | 37.29% | 0 | 1 | 0.37% | -0.26% | -0.86% | -0.09% | -5.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | -1.00% | -2.87% | -11.83% | 2 | -2.43% | 4.2% | -27.76% | -5.7% | 20.5% | 2.24 | 1 | 50.40% | 41.78% |
| 8042 | 金山電 | 121.50 | 9.95% | 15.71% | 22.73% | 6.58% | 18 | 32.06 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | -0.23% | 40.35% | 0 | -1 | -0.06% | 1.65% | -1.36% | -4.22% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.38% | -2.54% | -8.72% | -1.70% | 1 | 4.12% | 14.1% | -46.09% | -7.5% | 39.5% | 2.60 | 2 | 42.39% | 4.12% |
| 8155 | 博智 | 347.00 | -0.43% | -4.93% | 9.12% | 12.48% | -14 | 27.69 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 3.41% | 52.01% | 0 | -4 | -0.12% | -0.53% | -2.76% | -0.71% | -6.42% | 0.00% | 0.00% | -0.13% | -4.31% | -0.77% | -0.24% | -1.91% | 0.17% | -14.48% | 2 | 8.07% | 2.4% | -11.96% | 4.8% | 26.8% | 2.10 | -6 | 51.01% | 47.26% |
| 8299 | 群聯 | 2095.00 | 3.97% | -3.23% | -1.87% | 2.70% | -25 | 9.51 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 9.29% | 377.55% | -5 | 4 | 0.25% | 0.20% | 0.16% | -0.28% | -6.36% | -0.02% | -0.09% | -0.81% | -2.48% | -8.05% | -3.20% | -4.15% | -6.97% | -17.72% | 1 | -8.83% | 0.3% | -15.99% | 2.0% | 15.4% | -5.14 | 1 | 51.55% | 45.11% |
| 8358 | 金居 | 515.00 | 3.00% | -4.63% | 23.50% | 48.84% | -55 | 76.64 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | 1 | 4 | 0.02% | -0.66% | -0.65% | -12.79% | 5.84% | 0.01% | -0.05% | -0.17% | -6.12% | -12.79% | -2.28% | -8.93% | -17.49% | -11.88% | 1 | 18.25% | 11.3% | -27.57% | 13.3% | 45.4% | 7.91 | -4 | 55.73% | 38.25% |
| 8390 | 金益鼎 | 96.60 | -0.41% | -2.62% | -3.40% | -5.29% | -1 | 10.71 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -1.30% | 75.62% | 0 | -7 | -0.10% | -0.34% | -0.99% | -3.35% | 1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.68% | -4.20% | -0.37% | 9 | -4.04% | -2.1% | -17.49% | -2.8% | 1.6% | -0.21 | -8 | 14.08% | -5.59% |
| 8936 | 國統 | 50.20 | -0.20% | -0.99% | -2.33% | -4.74% | -2 | 11.57 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | -0.80% | 5.81% | 0 | -4 | -0.02% | -0.18% | -1.45% | -1.72% | -9.32% | 0.00% | -0.01% | -0.02% | -0.05% | 0.28% | -0.28% | -1.35% | -3.13% | -5.31% | -2 | -1.59% | -1.1% | -15.94% | -5.9% | -7.1% | 0.05 | -7 | -16.73% | -79.28% |
| ← 前一天 | 回到今日觀察 | 後一天 → |