| 最後資料更新 | 2026-09-08 23:28 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 102.50 | -0.97% | -0.49% | -0.49% | 0.00% | 7 | 14.54 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | -9.02% | 62.83% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.65% | 5.19% | 0.00% | 0.00% | -0.31% | -0.18% | -0.18% | -0.21% | 0.15% | 1.43% | 3.68% | -3 | -0.49% | -0.4% | -12.20% | -4.2% | 6.8% | 0.20 | -1 | 12.20% | 5.37% |
| 1513 | 中興電 | 165.00 | -1.20% | -0.60% | -0.30% | 2.80% | -165 | 18.56 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | -14.93% | 3.83% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.69% | -10.19% | 0.00% | -0.04% | -0.10% | 3.71% | 4.29% | -0.98% | 1.41% | 3.22% | -3.10% | 1 | -3.03% | -0.8% | -12.12% | -0.5% | 3.8% | -0.13 | -1 | 11.52% | -44.85% |
| 1560 | 中砂 | 717.00 | -1.78% | -3.63% | 5.91% | 4.37% | -6 | 60.05 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 1.44% | 30.38% | -3 | 0 | 0.00% | 0.00% | 0.00% | 1.12% | 8.41% | -0.07% | -0.16% | -1.02% | 1.48% | -1.05% | 0.09% | -0.14% | -0.37% | -1.19% | -1 | -1.12% | 1.9% | -4.46% | 2.6% | 36.8% | 2.48 | 2 | 47.42% | 38.35% |
| 1726 | 永記 | 77.50 | -0.39% | 0.65% | 0.00% | 0.13% | 7 | 12.11 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | 13.06% | 11.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.04% | -0.20% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.02% | -0.08% | -0.33% | -0.62% | -8 | 0.00% | 0.1% | -1.81% | -0.4% | 1.2% | 0.01 | 3 | 3.23% | -3.23% |
| 1795 | 美時 | 180.50 | 0.00% | -3.22% | -6.96% | -4.50% | 1 | 12.45 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -26.69% | 3.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.20% | -8.99% | 0.00% | -0.01% | -0.02% | -0.09% | -0.12% | -0.91% | 0.24% | -0.30% | -4.31% | 2 | 0.00% | -3.9% | -7.20% | -4.9% | -25.5% | -1.14 | -11 | -16.34% | -41.27% |
| 2027 | 大成鋼 | 49.35 | 0.51% | -0.90% | -2.47% | 6.24% | -2 | 10.09 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | -1.84% | 46.09% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.79% | 8.98% | 0.00% | 0.36% | -0.30% | 1.35% | -1.18% | 0.16% | 1.71% | 4.31% | 9.35% | -19 | 3.55% | -0.6% | 17.83% | 9.7% | 24.1% | -0.30 | -2 | 25.03% | 12.87% |
| 2103 | 台橡 | 25.75 | -6.02% | -10.59% | -8.36% | -10.12% | 18 | 10.38 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -5.36% | 21.79% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.17% | 3.27% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.16% | 2.55% | 4.74% | 6.13% | -7 | -4.27% | -7.5% | 14.76% | 3.9% | 32.1% | -0.34 | -5 | 37.86% | 16.31% |
| 2308 | 台達電 | 1805.00 | -2.43% | -3.22% | 5.56% | 0.00% | -10 | 57.45 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 2.24% | 47.75% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.50% | -0.76% | -0.02% | -0.04% | -0.23% | -0.45% | -0.32% | -0.08% | -0.26% | -2.40% | -3.79% | 3 | -4.43% | 0.5% | -10.80% | -0.0% | 17.1% | 8.94 | -1 | 84.49% | 78.95% |
| 2313 | 華通 | 231.00 | -3.75% | -8.33% | 6.21% | 9.22% | -2 | 37.2 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.82% | 6.87% | -2 | 0 | 0.00% | 0.00% | 0.00% | -4.04% | -9.32% | -0.60% | -0.73% | 0.59% | 1.70% | 0.34% | 0.54% | 2.71% | -0.48% | -5.82% | -3 | 6.71% | 0.9% | -3.90% | 5.8% | 22.3% | 1.29 | -5 | 67.53% | 61.04% |
| 2317 | 鴻海 | 251.50 | -1.76% | -1.76% | 3.50% | -4.37% | 1 | 16.52 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | -2.61% | 51.98% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.25% | 2.65% | -0.00% | 0.01% | -0.04% | 0.06% | 0.09% | -0.01% | -0.40% | -1.16% | 2.47% | -1 | -3.18% | 0.5% | -1.79% | 1.1% | 6.2% | 0.35 | -1 | 30.42% | 12.52% |
| 2327 | 國巨* | 567.00 | -3.74% | -0.18% | 4.23% | -8.10% | -2 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 1.25% | 51.80% | -17 | 0 | 0.00% | 0.00% | 0.00% | -0.49% | 0.33% | -0.04% | -0.16% | -1.19% | -1.98% | 1.54% | -1.66% | -3.87% | -6.94% | -1.53% | 3 | -9.70% | 0.4% | -85.19% | -18.6% | 29.7% | 8.26 | 3 | 67.37% | 53.79% |
| 2337 | 旺宏 | 126.00 | 1.20% | 2.86% | 3.28% | -4.91% | 14 | 29.93 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 5.44% | 218.53% | -6 | 0 | 0.00% | 0.00% | 0.00% | -3.23% | 4.26% | -0.00% | -0.12% | -1.66% | -1.61% | -4.35% | -1.49% | -3.03% | -9.54% | -17.91% | 1 | -8.73% | 1.3% | -36.51% | -3.2% | 20.6% | 0.38 | 2 | 28.57% | 4.76% |
| 2344 | 華邦電 | 188.00 | 4.44% | 6.82% | 5.03% | 5.62% | 5 | 20.75 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 2.00% | 289.43% | 1 | 0 | 0.00% | 0.00% | 0.00% | -5.04% | -2.65% | 0.09% | -0.15% | -1.64% | 0.18% | 3.23% | -2.67% | -1.99% | -3.62% | -1.82% | 1 | 2.39% | 5.1% | -9.04% | 8.6% | 58.1% | -0.09 | 2 | 65.43% | 60.11% |
| 2348 | 海悅 | 71.90 | 0.98% | 1.70% | 2.57% | 1.99% | -1 | 15.46 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | -31.40% | 540.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.24% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.01% | -0.17% | -0.81% | -2.47% | -4 | 3.20% | 1.2% | 1.11% | -1.8% | -5.7% | 0.24 | 1 | -7.09% | -20.31% |
| 2351 | 順德 | 227.50 | -2.57% | 0.66% | 14.04% | 34.22% | -1 | 55.62 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | 9.42% | 60.84% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.60% | 1.50% | 0.03% | 0.32% | -0.38% | 0.69% | 2.22% | 0.80% | 4.53% | 1.57% | 9.48% | -7 | 24.84% | 8.4% | 4.40% | 19.3% | 71.6% | 2.30 | -7 | 56.04% | 12.09% |
| 2383 | 台光電 | 5340.00 | -2.82% | -5.32% | -4.56% | -3.52% | -21 | 83.31 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 4.89% | 129.85% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.04% | 1.70% | -0.00% | -0.11% | -0.50% | 0.07% | 0.74% | -0.33% | -0.92% | -0.65% | -2.26% | 2 | -15.45% | -6.0% | -4.12% | 0.3% | 57.4% | -59.83 | 2 | 97.57% | 96.25% |
| 2408 | 南亞科 | 531.00 | 2.71% | 2.51% | 4.12% | 8.59% | 2 | 19.34 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 1.88% | 560.85% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.87% | 1.10% | 0.00% | -0.11% | -0.02% | 2.25% | 1.55% | -2.69% | 0.14% | 0.88% | 0.24% | 1 | 3.58% | 2.9% | 16.48% | 15.9% | 81.4% | -4.15 | 2 | 58.57% | 15.25% |
| 2454 | 聯發科 | 4710.00 | -1.05% | 9.15% | 26.10% | 17.16% | -4 | 77.62 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | -16.44% | 12.16% | 5 | 0 | 0.00% | 0.00% | 0.00% | -0.03% | -0.30% | 0.01% | 0.17% | -0.29% | -0.94% | -0.74% | -0.02% | -0.43% | -1.80% | -2.40% | -2 | 10.62% | 15.3% | 9.02% | 19.6% | 83.3% | 87.47 | 10 | 78.77% | 66.56% |
| 2455 | 全新 | 515.00 | 3.00% | -1.72% | 22.77% | 40.14% | 1 | 125.0 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 11.56% | 71.16% | -3 | 0 | 0.00% | 0.00% | 0.00% | 1.16% | 4.59% | -0.41% | 0.68% | 4.15% | 6.30% | 11.80% | 4.79% | 5.29% | 8.39% | 4.20% | -2 | 26.31% | 13.9% | 22.91% | 37.4% | 90.3% | 7.49 | -3 | 65.05% | 49.13% |
| 2476 | 鉅祥 | 119.50 | -2.05% | -6.27% | -0.83% | -4.02% | 1 | 19.15 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | -2.03% | 41.04% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.20% | 2.55% | 0.00% | -0.05% | 0.49% | 0.59% | 0.59% | -0.01% | -0.14% | 4.22% | 14.57% | 1 | -0.42% | -1.8% | -6.69% | -2.9% | 14.8% | -0.14 | -5 | 39.75% | 33.05% |
| 2481 | 強茂 | 152.50 | -3.48% | -2.87% | 11.31% | 7.77% | -3 | 40.45 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | 4.23% | 30.98% | 5 | 0 | 0.00% | 0.00% | 0.00% | -0.03% | -0.71% | 0.09% | 1.73% | 1.47% | 0.24% | 7.63% | 4.04% | -0.68% | -4.20% | -2.92% | -2 | 9.51% | 4.4% | -27.87% | -2.4% | 33.4% | 2.07 | -1 | 47.54% | 32.46% |
| 2493 | 揚博 | 179.50 | -2.45% | -4.01% | 4.97% | -25.05% | -58 | 35.62 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | -2.08% | 25.93% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.51% | 2.11% | 0.00% | -0.01% | -0.01% | 0.22% | 0.50% | -0.60% | -2.33% | -4.03% | 2.39% | 11 | -18.38% | -2.0% | -47.63% | -19.4% | 22.1% | 1.24 | 10 | 33.15% | 16.43% |
| 2497 | 怡利電 | 43.90 | -0.79% | -2.88% | -2.98% | -7.68% | -1 | 13.03 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | -10.23% | 17.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.57% | 1.30% | 0.00% | 0.03% | 0.05% | 0.05% | -0.17% | 0.12% | -0.53% | -3.64% | 0.69% | 2 | -6.04% | -3.0% | -33.26% | -13.8% | -12.9% | 0.23 | -4 | -20.73% | -61.28% |
| 2645 | 長榮航太 | 172.50 | -0.86% | -1.99% | 1.17% | -9.69% | 2 | 22.0 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | -5.59% | 18.48% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.85% | 3.64% | 0.00% | -0.01% | 0.06% | -1.19% | -1.69% | -0.57% | -4.01% | -3.34% | -2.02% | 8 | -15.94% | -2.6% | 0.00% | -10.6% | 4.6% | 0.18 | 3 | 46.09% | 40.87% |
| 2891 | 中信金 | 68.20 | 1.19% | 2.56% | 5.74% | 2.10% | -7 | 16.01 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | 8 | 0 | 0.00% | 0.00% | 0.00% | 0.08% | 0.93% | 0.03% | 0.10% | 0.13% | 0.18% | -0.67% | 0.13% | 0.05% | -0.23% | 0.22% | -1 | 3.52% | 3.9% | -2.49% | 3.1% | 23.1% | 0.40 | 8 | 41.35% | 39.88% |
| 3004 | 豐達科 | 121.00 | 0.83% | 0.83% | 2.11% | -4.72% | -3 | 18.03 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | 6.47% | 62.30% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.21% | 2.01% | 0.00% | -0.07% | -0.23% | -0.18% | 0.47% | -0.08% | 0.28% | 0.36% | 2.51% | 5 | -4.96% | -0.1% | -9.09% | -8.0% | 2.9% | 0.63 | -2 | 29.75% | 17.36% |
| 3005 | 神基 | 112.50 | -0.44% | -5.06% | -2.17% | -1.75% | -3 | 13.3 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | 6.56% | 18.39% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.41% | 0.68% | -0.00% | 0.00% | -0.02% | -1.93% | -5.62% | 0.04% | 0.06% | 0.85% | -7.10% | -2 | -3.56% | -3.2% | 11.56% | 0.3% | -1.6% | -0.69 | -5 | 14.40% | -22.67% |
| 3008 | 大立光 | 6500.00 | -2.40% | -14.25% | 13.64% | 49.25% | -1 | 34.99 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 2.76% | -16.02% | -3 | 0 | 0.00% | 0.00% | 0.00% | -1.70% | 2.49% | -0.41% | -0.91% | 0.61% | 2.62% | 2.39% | 2.32% | 4.00% | 0.96% | -3.83% | 1 | 29.08% | 2.8% | 24.62% | 31.8% | 103.4% | 1.57 | -5 | 68.46% | 59.08% |
| 3023 | 信邦 | 323.00 | -4.86% | 0.94% | 0.78% | 1.41% | -4 | 24.14 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 3.58% | 32.47% | 3 | 0 | 0.00% | 0.00% | 0.00% | -2.20% | 6.13% | 0.01% | 0.00% | -0.17% | 3.84% | 2.25% | 0.68% | -0.39% | 0.97% | 2.10% | -3 | 3.41% | 0.8% | 1.08% | 2.6% | 22.4% | 1.49 | -1 | 22.60% | -8.36% |
| 3037 | 欣興 | 954.00 | 0.53% | -1.75% | -12.88% | -3.83% | -5 | 61.71 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.18% | 56.26% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.21% | -1.50% | -0.01% | -0.48% | -0.73% | 1.90% | 3.85% | 0.06% | 2.29% | 2.39% | 0.41% | 1 | -6.92% | -9.3% | 2.41% | 0.1% | 58.9% | -24.30 | 2 | 81.13% | 74.42% |
| 3209 | 全科 | 45.35 | -1.20% | -2.26% | -12.79% | -20.16% | -22 | 7.56 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | 17.71% | 47.90% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.44% | 6.51% | 0.00% | 0.00% | -0.00% | -0.48% | -0.32% | -1.34% | -5.06% | -6.13% | -0.45% | 5 | -16.43% | -8.6% | -34.95% | -17.6% | -2.1% | -0.32 | 5 | 7.39% | -5.84% |
| 3231 | 緯創 | 186.50 | -5.33% | 2.47% | 4.48% | -2.36% | 23 | 14.62 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | -4.23% | 60.76% | 8 | 0 | 0.00% | 0.00% | 0.00% | -5.53% | 1.09% | 0.07% | 0.93% | 0.77% | 3.63% | 4.97% | 0.77% | 0.50% | 4.54% | 12.59% | -1 | -3.75% | 1.5% | 15.55% | 8.6% | 25.0% | 0.37 | -1 | 24.93% | 14.21% |
| 3376 | 新日興 | 203.50 | -1.45% | -4.46% | 7.67% | 10.60% | -8 | 139.38 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | -12.00% | -10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -6.81% | -5.43% | 0.00% | -0.00% | 0.03% | -0.86% | -0.99% | 0.18% | 2.71% | -4.69% | -10.47% | 1 | 6.88% | 2.1% | 1.23% | 5.7% | 0.1% | 0.93 | -5 | 6.63% | -22.85% |
| 3406 | 玉晶光 | 1010.00 | 2.33% | 0.50% | 46.38% | 87.73% | -19 | 27.33 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 12.26% | 0.72% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.44% | 8.18% | 0.00% | -0.05% | 6.33% | 4.45% | 2.34% | 1.29% | 6.80% | 1.34% | 7.26% | 1 | 39.11% | 22.1% | 27.43% | 53.5% | 91.4% | 23.23 | -4 | 60.40% | 52.48% |
| 3416 | 融程電 | 160.50 | -5.31% | -9.32% | -8.29% | -13.71% | 20 | 18.6 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | -14.19% | 16.65% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.94% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | 1.13% | 2.63% | 2.23% | 1 | -14.64% | -8.8% | -6.54% | -9.3% | -0.5% | -1.82 | -6 | 12.77% | -2.80% |
| 3443 | 創意 | 5960.00 | 0.42% | -0.58% | 7.00% | 20.28% | -1 | 152.78 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 1.23% | 111.02% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.65% | -2.43% | 0.06% | -0.06% | 0.80% | 3.28% | 5.81% | -0.16% | -0.62% | -2.19% | -0.94% | 1 | 8.31% | 3.3% | 18.12% | 22.9% | 75.0% | -29.54 | -8 | 72.32% | 65.86% |
| 3450 | 聯鈞 | 527.00 | -9.91% | -15.68% | -1.13% | 11.30% | 3 | 107.11 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 2.42% | 109.76% | -4 | 0 | 0.00% | 0.00% | 0.00% | -0.28% | 8.60% | -0.80% | -0.89% | 2.98% | 5.55% | 9.05% | 2.44% | 3.38% | 3.15% | 16.96% | 1 | 3.23% | -7.5% | -10.25% | 4.0% | 45.6% | -4.69 | -5 | 89.56% | 87.29% |
| 3533 | 嘉澤 | 1620.00 | -4.42% | -7.16% | 0.93% | -18.59% | 2 | 19.69 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | -5.06% | 19.58% | 2 | 0 | 0.00% | 0.00% | 0.00% | 2.78% | 8.36% | 0.00% | -0.03% | -1.70% | -4.32% | -1.03% | 0.98% | -2.21% | -2.14% | -1.47% | -1 | -6.17% | -2.4% | -37.96% | -14.0% | -11.5% | 13.60 | -1 | 19.75% | -7.10% |
| 3605 | 宏致 | 124.00 | 2.90% | -1.20% | 6.44% | 11.71% | 3 | 29.52 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | -4.94% | 17.24% | 2 | 0 | 0.00% | 0.00% | 0.00% | 8.09% | 8.19% | 0.13% | 0.14% | 1.60% | 1.60% | 1.56% | 0.35% | 1.10% | 18.97% | 18.81% | 3 | -6.05% | 2.2% | 38.23% | 23.2% | 63.5% | -1.07 | 1 | 45.16% | 22.58% |
| 3653 | 健策 | 5550.00 | -1.86% | -5.69% | 6.63% | 36.53% | 3 | 124.33 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 0.40% | 90.90% | -3 | 0 | 0.00% | 0.00% | 0.00% | 1.70% | -2.07% | -0.15% | -0.33% | 0.35% | 1.88% | 2.46% | -0.19% | -0.04% | 3.56% | 2.29% | 1 | 12.52% | 0.2% | 34.41% | 31.0% | 58.4% | -44.95 | -8 | 45.95% | -2.43% |
| 3661 | 世芯-KY | 4030.00 | -0.25% | -5.73% | 4.27% | 1.90% | -7 | 55.77 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 108.07% | 181.78% | -2 | 0 | 0.00% | 0.00% | 0.00% | -2.31% | 6.81% | -0.09% | -0.08% | -0.83% | -1.68% | -2.12% | 2.61% | 1.20% | -1.40% | 3.81% | -1 | -4.47% | 1.5% | -7.44% | 4.8% | 10.2% | 13.78 | -4 | 86.35% | 75.19% |
| 3665 | 貿聯-KY | 1935.00 | -6.52% | -16.41% | -6.75% | -12.05% | 3 | 35.47 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | -7.67% | 53.99% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.92% | 3.34% | -0.10% | 0.03% | -0.74% | 3.62% | -0.14% | -0.29% | -0.45% | 2.02% | -0.81% | -1 | -13.70% | -9.9% | -3.62% | -6.9% | 4.1% | -18.85 | -4 | 79.33% | 63.82% |
| 4569 | 六方科-KY | 171.50 | -3.38% | 2.08% | 3.94% | 2.69% | -7 | 19.18 | 2.32 | -27.95% | 虧轉盈 | 26.0% | 14.58% | 10.73% | 5.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.24% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.31% | 1 | 6.71% | 2.6% | -5.25% | 3.7% | 6.5% | 1.35 | -2 | 18.37% | -4.96% |
| 4958 | 臻鼎-KY | 505.00 | 0.80% | -5.61% | 13.74% | 3.06% | -3 | 55.13 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 17.42% | 41.05% | -1 | 0 | 0.00% | 0.00% | 0.00% | -5.01% | -8.15% | -0.04% | 0.21% | 0.35% | 2.48% | 4.54% | 0.17% | -1.89% | -3.47% | -8.18% | 1 | 3.07% | 5.8% | -16.24% | -0.8% | 58.3% | 5.29 | 2 | 78.22% | 73.47% |
| 6213 | 聯茂 | 510.00 | -0.58% | -7.27% | -3.77% | 12.83% | 5 | 78.95 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 6.21% | 97.93% | 5 | 0 | 0.00% | 0.00% | 0.00% | 8.28% | 1.50% | 0.00% | 0.03% | -1.38% | 1.93% | 1.82% | -1.23% | 4.03% | 11.45% | 4.93% | 2 | 5.88% | -2.2% | 39.41% | 25.2% | 124.9% | -8.67 | -8 | 76.47% | 70.98% |
| 6239 | 力成 | 275.50 | -1.61% | -2.99% | 0.73% | -2.48% | 4 | 27.28 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 3.48% | 24.46% | -5 | 0 | 0.00% | 0.00% | 0.00% | -8.82% | -55.91% | -0.02% | -0.40% | -4.11% | -19.25% | -85.50% | 0.58% | -1.71% | -9.65% | -15.61% | -1 | -0.91% | 0.0% | -22.69% | -3.8% | 16.1% | 1.18 | -7 | 45.55% | 32.85% |
| 6257 | 矽格 | 209.00 | -1.88% | -5.64% | 5.29% | 2.20% | 2 | 24.5 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.72% | 28.58% | -2 | 0 | 0.00% | 0.00% | 0.00% | 3.28% | 8.61% | -0.00% | -0.07% | -1.02% | -1.03% | -7.02% | -1.56% | -4.47% | -2.87% | -8.56% | 9 | 0.48% | 1.0% | -16.03% | -3.4% | 28.1% | 1.39 | -4 | 44.98% | 28.23% |
| 6271 | 同欣電 | 223.00 | -4.09% | -3.46% | 11.78% | 14.07% | -2 | 25.08 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | 1 | 0 | 0.00% | 0.00% | 0.00% | -3.11% | 1.93% | 0.08% | 0.14% | -0.19% | 0.79% | 1.61% | 0.02% | -0.51% | -2.77% | -3.55% | -1 | 13.00% | 6.5% | -12.78% | 4.4% | 29.1% | 3.56 | -1 | 62.33% | 46.19% |
| 6449 | 鈺邦 | 225.00 | -2.81% | -4.66% | 0.45% | -5.46% | -1 | 24.27 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | -8.36% | 21.17% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.40% | 3.73% | -0.54% | -1.09% | -1.09% | -1.35% | -2.21% | -1.50% | -1.79% | -4.29% | -0.40% | 2 | -3.78% | -0.6% | -67.11% | -13.5% | 3.5% | 2.91 | -1 | 28.89% | -2.22% |
| 6472 | 保瑞 | 412.50 | -0.84% | -1.79% | -12.23% | -2.60% | 2 | 46.04 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | 14.89% | 59.22% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.32% | 4.31% | 0.00% | -0.00% | 1.41% | 1.40% | 1.23% | -0.64% | 0.61% | 1.48% | 1.06% | 2 | 0.85% | -3.8% | -7.52% | -1.5% | -12.0% | -3.70 | -9 | -50.06% | -81.33% |
| 6525 | 捷敏-KY | 130.50 | -2.25% | -8.74% | -4.04% | -7.12% | -1 | 18.15 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | -0.80% | 30.53% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.14% | -1.73% | 0.00% | -0.01% | 0.13% | 0.23% | 0.61% | -0.08% | -2.19% | 3.05% | 1.25% | 1 | -11.11% | -6.8% | -27.20% | -13.6% | 25.0% | -0.56 | -5 | 8.05% | -69.35% |
| 6531 | 愛普* | 931.00 | -3.02% | -2.82% | 6.28% | 12.03% | -5 | 53.54 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | -6.61% | 150.82% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.35% | -5.50% | -0.02% | 0.28% | -1.10% | -2.11% | 4.60% | -0.74% | -1.14% | -1.63% | -2.08% | 1 | -0.11% | 3.0% | -14.93% | 5.0% | 40.8% | 5.50 | -1 | 59.18% | 48.44% |
| 6753 | 龍德造船 | 134.50 | -2.18% | -5.61% | -3.58% | -4.61% | 1 | 12.74 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | 0.97% | 42.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.43% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -1.07% | -0.82% | 1.35% | -0.92% | 2 | -17.47% | -5.2% | 7.06% | -4.2% | 0.6% | -0.98 | -8 | 34.57% | -4.83% |
| 6770 | 力積電 | 72.40 | -0.69% | 2.26% | 4.93% | 8.06% | -1 | 22.07 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 3.01% | 70.54% | -1 | 0 | 0.00% | 0.00% | 0.00% | -4.87% | -7.00% | -0.00% | 0.17% | 0.16% | 0.26% | 0.28% | -0.86% | 1.38% | -3.37% | -6.04% | 1 | -8.29% | 2.6% | -18.37% | 4.7% | 25.7% | 0.10 | 2 | 61.33% | 47.51% |
| 6937 | 天虹 | 287.50 | 0.35% | -0.52% | 9.73% | 0.17% | 1 | 63.33 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | 27.87% | 123.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.98% | 1.47% | 0.00% | 0.00% | -0.14% | -1.05% | -1.15% | 0.73% | 1.55% | 0.61% | -1.46% | -1 | 2.61% | 3.7% | 4.87% | 6.1% | 10.5% | 1.17 | -4 | 30.43% | -4.35% |
| 8028 | 昇陽半導體 | 236.50 | -5.21% | -7.25% | -2.27% | -9.39% | -1 | 40.92 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | -1.81% | 25.57% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.35% | 9.19% | 0.27% | 0.30% | -2.29% | -3.14% | -0.70% | -1.01% | -2.63% | -7.11% | 3.85% | 5 | -11.21% | -4.2% | -30.87% | -14.7% | 6.5% | 1.12 | -1 | 23.89% | 12.47% |
| 8033 | 雷虎 | 174.50 | -1.41% | -5.93% | -2.51% | -7.67% | -10 | 349.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | 49.00% | 74.96% | 0 | 0 | 0.00% | 0.00% | 0.00% | 13.76% | 13.52% | 0.00% | -0.00% | -0.01% | 0.26% | 0.26% | -5.68% | -10.29% | 0.46% | -7.51% | 1 | -15.47% | -5.8% | 19.77% | -8.0% | 14.4% | -1.58 | -8 | 36.96% | -9.46% |
| 8261 | 富鼎 | 170.50 | -5.80% | -6.32% | -3.94% | -7.34% | 6 | 25.52 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -2.56% | -3.00% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.42% | -1.22% | 0.00% | -0.00% | -0.02% | 0.12% | 0.10% | -2.09% | -7.54% | 0.83% | -0.23% | 1 | -8.50% | -6.0% | -44.57% | -23.2% | 21.6% | 1.25 | -1 | 34.31% | 14.96% |
| 8996 | 高力 | 1225.00 | -1.21% | 4.26% | 0.82% | 15.02% | -4 | 81.83 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 30.48% | 112.84% | -2 | 0 | 0.00% | 0.00% | 0.00% | 2.34% | 5.27% | -0.61% | -1.46% | 5.00% | 5.39% | 8.44% | -0.25% | -2.53% | -4.21% | -4.75% | 3 | -4.49% | 1.5% | -18.37% | 3.8% | 33.1% | 6.34 | -1 | 62.29% | 54.12% |
| 9939 | 宏全 | 128.50 | -0.39% | -3.02% | -3.02% | -5.17% | -1 | 11.68 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | -5.39% | -1.00% | -10 | 0 | 0.00% | 0.00% | 0.00% | -1.47% | -0.51% | -0.00% | -0.04% | -0.35% | -0.08% | -0.34% | 0.20% | -0.19% | 2.25% | 2.04% | -1 | -2.72% | -2.4% | 0.00% | -1.2% | 3.9% | -0.60 | -2 | 37.74% | 24.67% |
| 1785 | 光洋科 | 100.00 | -1.96% | -2.91% | -2.44% | -6.54% | -10 | 14.93 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | 14.18% | 46.43% | 0 | -1 | -0.14% | -0.31% | -0.14% | 2.50% | -12.72% | 0.00% | -0.00% | -0.85% | -1.28% | -1.24% | -0.33% | -1.32% | -5.10% | -17.32% | 4 | -4.50% | -2.2% | -44.00% | -12.9% | 1.8% | 0.58 | -5 | 44.00% | 34.00% |
| 3105 | 穩懋 | 441.50 | -2.00% | -10.26% | 16.49% | 19.00% | -9 | 51.82 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 2.40% | 30.55% | 0 | -5 | -0.67% | -3.63% | -1.79% | -4.10% | -9.79% | 0.00% | 0.42% | 3.76% | 1.83% | 6.63% | -0.73% | 1.20% | -1.34% | -7.97% | 1 | 14.38% | 6.2% | -8.27% | 13.4% | 34.3% | 4.88 | -4 | 70.55% | 64.89% |
| 3234 | 光環 | 197.00 | -1.25% | -1.50% | 7.95% | 62.14% | -6 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 13.12% | 110.13% | 0 | -3 | -0.59% | -0.47% | 6.00% | 4.73% | 10.08% | 0.00% | 0.33% | 0.33% | 0.33% | 0.45% | -0.03% | 5.10% | 0.03% | 6.86% | 1 | 30.71% | 12.0% | 26.14% | 45.3% | 118.3% | 2.03 | -4 | 77.16% | 73.60% |
| 3265 | 台星科 | 166.50 | -5.40% | -8.77% | -0.89% | 4.39% | 4 | 23.35 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -4.64% | 3.36% | -2 | -1 | -0.59% | -0.94% | -1.92% | -2.70% | -0.57% | -0.01% | -0.04% | 2.49% | 2.20% | 1.30% | -0.81% | 1.22% | 2.02% | 3.26% | 3 | -3.90% | -4.5% | -15.92% | -1.5% | 13.8% | -0.54 | -5 | 9.91% | -11.11% |
| 3324 | 雙鴻 | 1340.00 | -6.94% | -2.55% | 25.82% | 28.23% | 1 | 30.55 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | -16.58% | 67.18% | -2 | -1 | -0.04% | 2.13% | 10.11% | 10.32% | 7.97% | -0.55% | -0.87% | 1.15% | 1.16% | -0.66% | 9.32% | 11.79% | 11.53% | 6.32% | -2 | 24.63% | 15.0% | 21.27% | 30.6% | 32.4% | 33.28 | -2 | 32.84% | 10.45% |
| 3357 | 臺慶科 | 206.50 | -3.28% | -4.18% | -1.43% | -5.71% | -2 | 18.31 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | -6.90% | 53.07% | 0 | -1 | -0.10% | 0.01% | -1.60% | -0.81% | 1.23% | 0.00% | 0.00% | -0.08% | -0.56% | -0.33% | -0.73% | -1.94% | -4.41% | -3.89% | 1 | -10.65% | -3.5% | -54.72% | -11.4% | 6.6% | 0.47 | -1 | 32.20% | 17.68% |
| 3374 | 精材 | 475.00 | 1.17% | 12.69% | 52.73% | 42.22% | -26 | 74.57 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 12.68% | 30.96% | 0 | 12 | 0.16% | 1.48% | 2.49% | 5.95% | 0.06% | 0.00% | -0.00% | 4.28% | 3.73% | 3.57% | 5.94% | 3.86% | 15.21% | 10.51% | -2 | 31.58% | 30.4% | 34.32% | 39.6% | 116.5% | 13.75 | 2 | 68.42% | 57.89% |
| 3455 | 由田 | 229.50 | -2.34% | -13.40% | -4.38% | 13.61% | -10 | 64.47 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 78.10% | -9.38% | 0 | -10 | -0.11% | -1.19% | -1.63% | -2.97% | 1.21% | 0.00% | 0.00% | 0.00% | -0.19% | 0.06% | -1.53% | 0.55% | 0.03% | 4.65% | 3 | -0.22% | -6.3% | -11.98% | 3.6% | 37.0% | -2.42 | -5 | 57.30% | 47.71% |
| 3491 | 昇達科 | 1490.00 | -1.32% | 0.68% | 17.32% | 16.86% | -3 | 117.23 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | 39.56% | 93.19% | 0 | -12 | -0.47% | -1.67% | -4.20% | -9.63% | -9.97% | 0.00% | 0.53% | 2.60% | 2.21% | 2.23% | 1.56% | 0.44% | 2.00% | -4.20% | -9 | 7.72% | 8.1% | 4.03% | 16.1% | 23.6% | 16.85 | -1 | 89.26% | 86.44% |
| 3498 | 陽程 | 189.50 | 0.00% | -6.88% | -5.25% | 52.21% | 1 | 42.68 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | 33.55% | 712.58% | 0 | -1 | -0.30% | -0.87% | 8.20% | 1.33% | 8.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | 9.27% | 5.50% | 11.77% | 1 | 16.62% | -0.1% | 35.36% | 35.0% | 109.6% | -2.25 | -13 | 73.61% | 68.34% |
| 3526 | 凡甲 | 277.00 | -1.42% | -2.81% | -0.36% | -3.32% | 9 | 15.55 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | 3.41% | 38.84% | 0 | -2 | -0.12% | -0.46% | -1.50% | -3.31% | 0.49% | 0.00% | -0.00% | 0.03% | -0.62% | 0.24% | 0.61% | -2.67% | -4.58% | -3.60% | 5 | -4.51% | -1.9% | -14.44% | -7.1% | -3.5% | 0.76 | -4 | -8.30% | -44.40% |
| 3587 | 閎康 | 246.00 | -2.57% | -2.96% | -2.19% | -2.77% | 2 | 35.4 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.38% | 17.78% | 0 | -2 | -0.14% | -0.80% | -0.31% | -2.43% | -0.59% | 0.00% | 0.00% | 0.00% | -0.06% | -0.10% | -0.25% | -1.00% | -2.56% | -5.62% | -1 | 0.00% | -1.7% | -23.98% | -5.4% | -0.1% | 0.86 | -4 | 26.83% | 10.57% |
| 3624 | 光頡 | 96.60 | -0.31% | 7.10% | 10.40% | 13.38% | -1 | 30.19 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 4.41% | 65.76% | 0 | -2 | -1.62% | -0.55% | -3.95% | -6.46% | 4.97% | 0.00% | 0.17% | 0.17% | -0.98% | 0.62% | -1.96% | -3.53% | -5.96% | 4.30% | 1 | 7.35% | 7.9% | -52.69% | -3.9% | 33.3% | 1.65 | 3 | 6.83% | -84.27% |
| 3680 | 家登 | 521.00 | -1.51% | -3.87% | 12.89% | 17.08% | 3 | 35.01 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | 15.81% | 71.69% | 0 | 6 | 0.09% | 1.12% | 3.24% | 4.60% | 6.90% | 0.00% | 0.00% | 0.05% | -2.76% | -4.68% | 2.10% | 2.59% | -0.03% | 0.44% | -2 | 11.04% | 6.0% | 1.92% | 8.4% | 19.8% | 5.63 | -4 | 40.50% | 16.51% |
| 3689 | 湧德 | 110.50 | -2.21% | -6.36% | 4.25% | 0.45% | -8 | 13.56 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | -7.34% | 62.07% | 0 | -6 | -0.03% | -1.33% | -0.69% | -2.58% | -3.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -0.38% | -2.33% | -3.32% | 1 | 0.90% | -1.0% | -6.79% | -1.5% | -3.7% | 0.32 | -4 | -3.17% | -20.36% |
| 3709 | 鑫聯大投控 | 62.00 | -6.06% | -6.91% | -8.42% | -13.41% | 19 | 5.42 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -25.04% | 76.06% | 0 | -4 | -0.27% | -0.57% | -2.11% | -2.99% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -1.36% | -2.40% | -1.82% | 4 | -13.71% | -7.7% | -19.35% | -14.1% | -8.0% | -0.24 | -1 | -16.13% | -48.39% |
| 4772 | 台特化 | 249.50 | -0.40% | -4.59% | -4.22% | -0.80% | -292 | 45.04 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | -0.10% | 18.89% | 0 | 3 | 0.03% | -0.24% | -0.07% | 0.30% | -5.46% | 0.00% | -0.05% | -0.07% | -0.09% | -0.31% | -0.31% | 0.01% | 0.11% | -2.90% | 1 | -1.80% | -2.4% | -8.82% | -1.5% | -15.9% | -1.08 | -8 | -30.26% | -54.31% |
| 4953 | 緯軟 | 118.00 | -1.67% | -3.67% | -3.67% | -5.60% | -1 | 11.78 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | -2.13% | 26.64% | 0 | -2 | -0.08% | -0.26% | -0.73% | -1.52% | 0.41% | 0.00% | 0.02% | 0.04% | 0.16% | 0.18% | -0.04% | -0.28% | -2.44% | 0.11% | 2 | -7.63% | -3.6% | -7.20% | -4.7% | -4.3% | -0.43 | -4 | -11.86% | -16.95% |
| 4979 | 華星光 | 605.00 | 2.54% | 0.83% | 0.67% | 18.63% | -2 | 98.37 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 11.80% | 31.01% | 0 | 1 | 0.69% | 0.55% | -0.88% | -0.33% | 0.60% | 0.00% | -0.89% | 7.76% | 7.81% | 6.57% | -1.64% | 2.94% | 3.63% | 4.05% | 1 | 13.72% | 4.0% | 17.36% | 24.2% | 46.6% | -1.66 | -8 | 71.40% | 56.20% |
| 5351 | 鈺創 | 117.00 | -1.27% | -2.09% | 1.30% | -2.09% | 13 | 18.08 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 6.36% | 525.32% | -1 | -1 | -2.16% | -3.53% | -6.73% | 4.24% | 8.84% | -0.01% | -0.04% | -0.07% | 0.21% | 0.19% | -2.87% | 1.23% | 8.29% | 4.60% | 3 | -13.68% | -2.2% | 21.45% | 15.7% | 64.4% | -1.44 | 2 | 57.26% | 46.15% |
| 5425 | 台半 | 89.60 | -3.03% | -5.88% | 1.93% | 4.19% | -20 | 30.37 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | 3.61% | 24.09% | -2 | 1 | 0.15% | -0.34% | -6.93% | -7.96% | -5.48% | -0.00% | -0.02% | 2.96% | 2.90% | 2.89% | -3.21% | -3.11% | -6.59% | -3.87% | 1 | 4.58% | -2.1% | -47.88% | -8.3% | 21.0% | 0.28 | -7 | 44.20% | 17.75% |
| 5511 | 德昌 | 69.60 | 0.29% | -1.97% | -2.93% | -1.83% | 17 | 5.29 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.38% | 1.83% | 0 | 2 | 0.02% | -0.20% | -0.35% | -1.14% | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 2.40% | 4.22% | 4.88% | -3 | -0.57% | -1.9% | -10.92% | -3.8% | -0.1% | -0.18 | -11 | 11.64% | 4.31% |
| 6138 | 茂達 | 276.00 | -4.17% | -5.96% | -2.47% | -4.17% | 6 | 17.95 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | -4.97% | 2.50% | 0 | -2 | -0.46% | -0.79% | -1.55% | -9.54% | -10.11% | 0.00% | -0.01% | -0.52% | -0.70% | 0.07% | -0.03% | 0.50% | -3.03% | -2.73% | 5 | -6.88% | -4.1% | -31.16% | -12.4% | 4.2% | 0.65 | -1 | 22.10% | -0.72% |
| 6223 | 旺矽 | 5795.00 | 5.56% | 7.12% | 3.48% | -8.23% | 7 | 122.72 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | 13.45% | 69.87% | 0 | -1 | -0.21% | 0.39% | -0.06% | -2.12% | -4.01% | 0.00% | -0.44% | -2.37% | -0.55% | 1.51% | 0.02% | 0.00% | 0.77% | -4.86% | 3 | -11.13% | 7.0% | -23.81% | -2.3% | 41.0% | 38.70 | 7 | 98.62% | 98.19% |
| 6274 | 台燿 | 1345.00 | -1.82% | -7.24% | -9.43% | -16.20% | -2 | 68.14 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 0.11% | 132.48% | -7 | -1 | -0.15% | 0.58% | -0.93% | -1.27% | 2.26% | -0.14% | -1.43% | -1.92% | -0.65% | 4.43% | -0.38% | -2.61% | -2.94% | -0.79% | 3 | -24.54% | -8.7% | -31.23% | -7.3% | 45.8% | -19.67 | 2 | 97.03% | 95.54% |
| 6291 | 沛亨 | 463.50 | 4.75% | 9.32% | 20.86% | 26.64% | 2 | 40.03 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 10.46% | 33.42% | -2 | -5 | -0.12% | -2.06% | -3.49% | -1.51% | -6.07% | -0.38% | -0.57% | -0.70% | -3.64% | 2.42% | 0.96% | 0.96% | -1.54% | -5.90% | 1 | 16.94% | 13.5% | -21.47% | 9.9% | 37.4% | 9.82 | 1 | 56.85% | 35.28% |
| 6419 | 京晨科 | 149.00 | -1.97% | -3.25% | -2.61% | -1.65% | -30 | 5.02 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | 17.80% | 474.47% | 0 | -2 | -0.20% | -0.77% | 1.45% | 2.10% | 1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.36% | 4.49% | 4.49% | 3 | -12.75% | -5.5% | -3.36% | 1.9% | 40.0% | -1.50 | -1 | 14.09% | -30.54% |
| 6488 | 環球晶 | 955.00 | -1.65% | -3.92% | -2.55% | 12.49% | 4 | 46.36 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -4.29% | 7.61% | -2 | -2 | -0.42% | -0.75% | -2.26% | -1.18% | 4.11% | -0.03% | -0.11% | -0.04% | -0.40% | 2.54% | -0.77% | -1.11% | -3.19% | 0.38% | 3 | -5.76% | -2.2% | -1.05% | -9.0% | 43.4% | 4.61 | -1 | 18.53% | -67.54% |
| 6667 | 信紘科 | 250.00 | -1.96% | 14.94% | 14.42% | 10.86% | -2 | 17.0 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | -30.85% | -21.59% | 0 | -2 | -0.12% | -0.29% | -0.49% | -0.97% | -3.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.47% | 1.47% | 1.48% | -0.41% | 1 | 11.20% | 11.1% | -9.40% | 4.7% | -1.3% | 4.61 | 4 | 68.00% | 60.00% |
| 6683 | 雍智科技 | 1405.00 | -0.35% | 5.64% | 24.34% | 12.85% | -3 | 61.92 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | 1.36% | 25.74% | 0 | 1 | 0.09% | -1.75% | -2.20% | -6.54% | -5.42% | 0.00% | 0.13% | -1.39% | 0.08% | 0.44% | -0.09% | -4.36% | -0.28% | -6.08% | 3 | 2.49% | 11.3% | -38.08% | 4.4% | 28.0% | 34.10 | -1 | 92.17% | 90.75% |
| 6690 | 安碁資訊 | 162.00 | -0.61% | -1.22% | -1.52% | -1.22% | -13 | 14.79 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | 4.22% | 8.21% | 0 | 2 | 0.00% | -0.05% | 0.24% | -1.28% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | -3 | -2.16% | -1.1% | -7.10% | -1.0% | -3.6% | -0.18 | -7 | -31.48% | -72.84% |
| 6732 | 昇佳電子 | 146.50 | -1.35% | -3.30% | -2.01% | -5.18% | 2 | 21.11 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | 0.65% | -9.17% | 0 | -5 | -0.12% | -0.33% | -0.47% | -1.41% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.06% | 0.01% | -0.01% | -1.14% | -2 | -7.85% | -3.3% | -15.70% | -12.4% | -13.8% | 0.35 | -7 | -2.39% | -36.52% |
| 6894 | 衛司特 | 340.00 | -3.68% | -4.36% | 4.94% | -1.45% | 5 | 21.56 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -1.13% | 67.83% | 0 | -2 | -0.03% | -0.00% | -0.24% | -0.50% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.03% | -0.14% | 4 | 1.18% | -0.1% | -10.88% | -0.6% | 14.5% | 1.48 | -4 | 58.82% | 47.94% |
| 6903 | 巨漢 | 310.00 | -1.59% | -2.52% | 1.31% | -1.90% | -183 | 14.11 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | -16.02% | 160.93% | 0 | -1 | -0.04% | -0.16% | -0.42% | -0.81% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.61% | 0.61% | -0.94% | -2.16% | 7 | -1.13% | -1.0% | -24.03% | -8.9% | 4.2% | 1.69 | -1 | -3.23% | -35.48% |
| 6922 | 宸曜 | 193.00 | -7.66% | -6.08% | -5.39% | -9.39% | -1 | 20.44 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | 27.03% | 89.30% | 0 | -2 | -0.57% | -0.57% | -0.35% | 1.30% | 1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.07% | -0.12% | -2 | -4.15% | -4.9% | 5.96% | 2.3% | 9.1% | -1.14 | -1 | 11.92% | -12.95% |
| 6953 | 家碩 | 234.50 | -1.47% | -6.20% | 1.96% | 6.35% | 3 | 24.1 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | 14.67% | 39.04% | 0 | 1 | 0.00% | -0.01% | 0.51% | 0.56% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 5.33% | 0.3% | 1.49% | 3.7% | 4.1% | 0.22 | -5 | 14.71% | -23.67% |
| 7714 | 創泓科技 | 155.50 | -4.31% | -7.16% | -8.53% | 1.30% | 2 | 20.09 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -25.40% | 61.07% | 0 | -1 | -0.06% | -0.08% | -0.75% | -1.35% | -1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 2 | -10.93% | -8.6% | 16.40% | -4.4% | 7.4% | -2.28 | -8 | 25.72% | -10.29% |
| 7744 | 崴寶 | 523.00 | -6.77% | 4.60% | 3.56% | 15.45% | 117 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | -2.19% | 10.00% | 0 | 5 | 0.16% | 0.90% | 1.82% | 1.38% | 2.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -1.71% | -2.88% | -4.59% | -11 | 10.13% | 3.1% | 13.38% | 13.2% | N/A | 3.38 | -1 | 19.31% | -18.16% |
| 8027 | 鈦昇 | 177.00 | -4.58% | -4.32% | 4.42% | -2.48% | 2 | 553.12 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -19.28% | 37.29% | 0 | -1 | -1.04% | -1.83% | -1.89% | -1.00% | -5.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | -1.00% | -2.87% | -11.83% | 2 | -5.37% | -0.2% | -30.79% | -9.5% | 14.7% | 1.85 | -1 | 48.02% | 38.98% |
| 8042 | 金山電 | 113.00 | -7.00% | 5.12% | 14.26% | -3.00% | -1 | 29.82 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | 10.32% | 38.75% | 0 | -2 | -1.65% | -0.44% | -1.44% | -5.80% | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.38% | -2.54% | -8.72% | -1.70% | 1 | 0.44% | 6.3% | -69.91% | -13.2% | 29.2% | 2.68 | 3 | 38.05% | -3.10% |
| 8155 | 博智 | 341.50 | -1.59% | -7.58% | 5.40% | 8.07% | 1 | 27.25 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 3.41% | 52.01% | 0 | -5 | -0.14% | -0.77% | -2.76% | -0.66% | -7.97% | 0.00% | 0.00% | -0.13% | -4.31% | -0.38% | -0.24% | -1.91% | 0.17% | -14.48% | 2 | 6.15% | 0.4% | -13.18% | 3.4% | 24.4% | 0.68 | -7 | 50.22% | 46.41% |
| 8299 | 群聯 | 2085.00 | -0.48% | -1.88% | 0.00% | -0.24% | -26 | 9.47 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 9.29% | 377.55% | -6 | 5 | 0.06% | 0.62% | 0.13% | -0.05% | -5.99% | -0.01% | -0.11% | -0.81% | -2.41% | -8.07% | -3.20% | -4.15% | -6.97% | -17.72% | 1 | 0.24% | 0.3% | -19.90% | 1.8% | 14.5% | -3.56 | 2 | 51.32% | 44.84% |
| 8358 | 金居 | 520.00 | 0.97% | -1.14% | 21.21% | 36.66% | -56 | 77.38 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | 0 | 5 | 0.28% | 1.03% | -2.97% | -12.64% | 5.62% | 0.00% | -0.10% | -0.18% | -6.13% | -12.80% | -2.28% | -8.93% | -17.49% | -11.88% | 1 | 17.60% | 11.0% | -22.69% | 15.0% | 46.2% | 7.12 | -5 | 56.15% | 38.85% |
| 8390 | 金益鼎 | 97.90 | 1.35% | -0.81% | -2.10% | -1.21% | 1 | 10.85 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -1.30% | 75.62% | 0 | 1 | 0.01% | -0.24% | -0.78% | -3.26% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.68% | -4.20% | -0.37% | 9 | -1.53% | -0.6% | -10.83% | -1.2% | 2.9% | -0.19 | 1 | 15.22% | -4.19% |
| 8936 | 國統 | 50.10 | -0.20% | -1.38% | -1.96% | -3.65% | 2 | 11.54 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | -0.80% | 5.81% | 0 | 1 | 0.08% | -0.16% | -1.30% | -2.16% | -9.31% | 0.00% | -0.00% | -0.02% | -0.05% | 0.28% | -0.28% | -1.35% | -3.13% | -5.31% | -2 | -1.20% | -1.2% | -15.37% | -5.8% | -7.2% | 0.03 | -8 | -16.97% | -79.64% |
| ← 前一天 | 回到今日觀察 | 後一天 → |