| 最後資料更新 | 2026-09-10 23:12 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 101.00 | -0.49% | -0.98% | -2.88% | -2.88% | -13 | 14.33 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | -9.02% | 62.83% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.68% | 5.48% | 0.00% | -0.00% | -0.31% | -0.18% | -0.18% | -0.21% | 0.15% | 1.43% | 3.68% | -3 | -0.50% | -1.7% | -9.90% | -5.2% | 5.0% | 0.01 | -3 | 10.89% | 3.96% |
| 1513 | 中興電 | 165.50 | -0.90% | 1.85% | -2.93% | -3.22% | -412 | 18.62 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | 3.82% | 8.93% | -2 | 0 | 0.00% | 0.00% | 0.00% | -4.07% | -10.29% | -0.00% | -0.03% | -0.12% | 3.68% | 4.30% | -0.98% | 1.41% | 3.22% | -3.10% | 1 | -0.91% | -0.2% | -6.04% | 0.2% | 4.0% | -0.12 | -1 | 11.78% | -44.41% |
| 1560 | 中砂 | 733.00 | 0.41% | 3.09% | 6.23% | 3.68% | -351 | 61.39 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 1.44% | 30.38% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.25% | 8.01% | -0.00% | -0.20% | -1.03% | 1.36% | -0.01% | 0.09% | -0.14% | -0.37% | -1.19% | -1 | 3.41% | 4.2% | 4.09% | 5.0% | 38.8% | 3.07 | 4 | 48.57% | 39.70% |
| 1726 | 永記 | 77.30 | 0.13% | 0.52% | -0.51% | -0.90% | -3 | 12.08 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | -11.63% | 0.15% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.05% | -0.19% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.02% | -0.08% | -0.33% | -0.62% | -8 | 0.13% | -0.2% | -1.42% | -0.5% | 0.9% | 0.01 | -2 | 2.98% | -3.49% |
| 1795 | 美時 | 177.00 | -1.12% | -2.48% | -8.76% | -5.85% | -1 | 12.21 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -15.43% | 81.68% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.07% | -6.77% | 0.00% | -0.00% | -0.02% | -0.07% | -0.12% | -0.91% | 0.24% | -0.30% | -4.31% | 2 | -3.95% | -5.5% | -3.39% | -6.5% | -26.7% | -1.31 | -13 | -18.64% | -44.07% |
| 2027 | 大成鋼 | 48.20 | -0.82% | -3.98% | -0.92% | -4.37% | 2 | 9.86 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | -1.84% | 46.09% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.25% | 8.55% | 0.08% | 0.30% | 0.11% | 1.31% | -1.10% | 0.16% | 1.71% | 4.31% | 9.35% | -19 | -3.11% | -2.8% | 17.22% | 6.4% | 21.0% | -0.41 | -4 | 23.24% | 10.79% |
| 2103 | 台橡 | 25.85 | -2.45% | -7.51% | -6.85% | -8.01% | -3 | 10.42 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -5.36% | 21.79% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.02% | 3.35% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.16% | 2.55% | 4.74% | 6.13% | -7 | -7.74% | -6.8% | 21.66% | 3.6% | 31.9% | -0.45 | -7 | 38.10% | 16.63% |
| 2308 | 台達電 | 1675.00 | -6.69% | -4.83% | -5.37% | -11.14% | 26 | 53.31 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | -3.71% | 34.95% | -4 | 0 | 0.00% | 0.00% | 0.00% | -0.50% | -0.86% | -0.05% | -0.08% | -0.30% | -0.47% | -0.39% | -0.08% | -0.26% | -2.40% | -3.79% | 3 | -8.66% | -5.8% | -8.06% | -6.7% | 8.2% | -1.04 | -3 | 83.28% | 77.31% |
| 2313 | 華通 | 225.50 | -1.10% | -4.45% | -7.58% | 6.37% | -12 | 36.31 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.82% | 6.87% | -4 | 0 | 0.00% | 0.00% | 0.00% | -2.36% | -7.37% | -0.01% | -1.23% | 0.14% | 1.54% | 0.14% | 0.54% | 2.71% | -0.48% | -5.82% | -3 | 6.43% | -2.1% | 1.33% | 3.5% | 18.5% | -1.05 | -7 | 66.74% | 60.09% |
| 2317 | 鴻海 | 251.00 | -0.40% | 1.41% | -0.40% | -4.20% | 1 | 16.49 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | -2.61% | 51.98% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.38% | 3.19% | 0.01% | 0.02% | -0.03% | 0.07% | 0.10% | -0.01% | -0.40% | -1.16% | 2.47% | -1 | 0.80% | 0.5% | 1.00% | 1.0% | 6.0% | 0.08 | -3 | 30.28% | 12.35% |
| 2327 | 國巨* | 572.00 | 1.24% | 11.94% | 3.06% | -13.60% | 1 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 1.25% | 51.80% | -19 | 0 | 0.00% | 0.00% | 0.00% | -0.92% | 0.25% | -0.01% | -0.06% | -1.29% | -2.19% | 1.72% | -1.66% | -3.87% | -6.94% | -1.53% | 3 | -0.70% | 2.2% | -77.45% | -15.5% | 29.9% | 8.11 | -1 | 67.66% | 54.20% |
| 2337 | 旺宏 | 122.50 | -3.16% | 4.70% | -3.92% | -10.26% | -5 | 29.1 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 5.44% | 218.53% | -8 | 0 | 0.00% | 0.00% | 0.00% | -3.68% | 1.90% | -0.06% | -0.11% | -1.72% | -1.67% | -4.31% | -1.49% | -3.03% | -9.54% | -17.91% | 1 | 0.41% | -0.7% | -32.65% | -4.8% | 16.3% | 0.43 | -1 | 26.53% | 2.04% |
| 2344 | 華邦電 | 179.50 | -1.91% | 6.21% | -3.49% | 1.41% | -28 | 19.81 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 2.00% | 289.43% | -2 | 0 | 0.00% | 0.00% | 0.00% | -6.18% | -2.22% | -0.01% | -0.12% | -0.77% | -0.15% | 3.21% | -2.67% | -1.99% | -3.62% | -1.82% | 1 | 1.67% | 0.4% | -15.04% | 4.3% | 49.3% | -0.14 | -1 | 63.79% | 58.22% |
| 2348 | 海悅 | 71.30 | 0.14% | 0.28% | -0.56% | 2.15% | -4 | 15.33 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | -31.40% | 540.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.14% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.01% | -0.17% | -0.81% | -2.47% | -4 | 2.66% | 0.2% | 1.54% | -2.6% | -6.4% | 0.16 | -2 | -7.99% | -21.32% |
| 2351 | 順德 | 235.50 | -0.84% | 5.61% | -1.88% | 36.13% | 9 | 57.58 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | -0.15% | 61.22% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.66% | 0.39% | 0.00% | 0.13% | -0.39% | 0.68% | 2.21% | 0.80% | 4.53% | 1.57% | 9.48% | -7 | 25.27% | 8.4% | 16.56% | 23.0% | 75.8% | 1.47 | -9 | 57.54% | 15.07% |
| 2383 | 台光電 | 5375.00 | 0.00% | 1.61% | -2.27% | -5.54% | -23 | 83.85 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 4.89% | 129.85% | -3 | 0 | 0.00% | 0.00% | 0.00% | 0.69% | 1.59% | -0.03% | -0.12% | -0.58% | 0.02% | 0.70% | -0.33% | -0.92% | -0.65% | -2.26% | 2 | -15.44% | -3.8% | 2.23% | 1.1% | 56.6% | -51.20 | 4 | 97.58% | 96.28% |
| 2408 | 南亞科 | 515.00 | -1.53% | 7.85% | -4.81% | 0.19% | 1 | 18.75 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 1.88% | 560.85% | -2 | 0 | 0.00% | 0.00% | 0.00% | -2.04% | 1.92% | -0.01% | -0.06% | -0.09% | 2.03% | 1.60% | -2.69% | 0.14% | 0.88% | 0.24% | 1 | 0.00% | -0.2% | 12.82% | 11.8% | 73.7% | -3.98 | -1 | 57.28% | 12.62% |
| 2454 | 聯發科 | 4720.00 | 2.05% | 8.76% | 22.12% | 11.72% | 2 | 77.79 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | 32.41% | 44.08% | 7 | 0 | 0.00% | 0.00% | 0.00% | -0.18% | -0.06% | 0.00% | 0.10% | -0.26% | -0.96% | -0.71% | -0.02% | -0.43% | -1.80% | -2.40% | -2 | 17.69% | 13.9% | 17.80% | 19.5% | 81.5% | 75.44 | -2 | 78.81% | 66.63% |
| 2455 | 全新 | 532.00 | -0.19% | 1.33% | 22.86% | 38.54% | -49 | 129.13 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 11.56% | 71.16% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.14% | 4.13% | -0.02% | -0.47% | 4.16% | 6.13% | 12.22% | 4.79% | 5.29% | 8.39% | 4.20% | -2 | 21.52% | 13.9% | 34.59% | 40.0% | 94.0% | 5.69 | -5 | 66.17% | 50.75% |
| 2476 | 鉅祥 | 119.00 | -0.83% | -2.86% | -5.93% | -3.25% | -110 | 19.07 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | -2.03% | 41.04% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | 2.67% | 0.00% | -0.00% | 0.49% | 0.59% | 0.59% | -0.01% | -0.14% | 4.22% | 14.57% | 1 | -0.42% | -2.2% | -5.88% | -3.0% | 14.2% | -0.48 | -7 | 39.50% | 32.77% |
| 2481 | 強茂 | 154.50 | 1.64% | -0.96% | 5.46% | 8.04% | 2 | 40.98 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | -4.89% | 29.82% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.81% | -1.70% | 0.10% | 1.02% | 1.84% | 0.29% | 8.26% | 4.04% | -0.68% | -4.20% | -2.92% | -2 | 9.71% | 4.8% | -13.27% | -0.1% | 34.5% | 1.30 | -3 | 48.22% | 33.33% |
| 2493 | 揚博 | 174.50 | -3.06% | -2.51% | -5.68% | -26.06% | 4 | 34.62 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | 1.07% | 29.35% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.62% | 2.18% | -0.03% | -0.03% | -0.04% | 0.19% | 0.47% | -0.60% | -2.33% | -4.03% | 2.39% | 11 | -4.01% | -3.2% | -55.87% | -20.4% | 18.1% | 0.98 | -1 | 31.23% | 14.04% |
| 2497 | 怡利電 | 43.00 | -2.27% | -3.70% | -6.22% | -8.51% | 2 | 12.76 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | -10.23% | 17.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.44% | 1.47% | 0.00% | 0.05% | 0.07% | 0.07% | -0.15% | 0.12% | -0.53% | -3.64% | 0.69% | 2 | -4.77% | -4.3% | -27.91% | -14.7% | -14.7% | 0.13 | -6 | -23.26% | -64.65% |
| 2645 | 長榮航太 | 172.50 | -1.15% | 0.58% | -3.36% | -5.22% | -53 | 22.0 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | 7.29% | 25.97% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.73% | 3.88% | 0.00% | 0.00% | 0.05% | -1.19% | -1.55% | -0.57% | -4.01% | -3.34% | -2.02% | 8 | -4.35% | -1.5% | 1.16% | -10.6% | 4.5% | 0.35 | 5 | 46.09% | 40.87% |
| 2891 | 中信金 | 67.30 | 1.05% | -0.30% | 5.49% | 1.20% | -12 | 15.8 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | 10 | 0 | 0.00% | 0.00% | 0.00% | -0.08% | 1.06% | 0.01% | 0.07% | 0.15% | 0.25% | -0.71% | 0.13% | 0.05% | -0.23% | 0.22% | -1 | 1.19% | 2.3% | -4.46% | 2.0% | 20.9% | 0.24 | -2 | 40.56% | 39.08% |
| 3004 | 豐達科 | 121.50 | -0.82% | -1.22% | 0.00% | -5.08% | -5 | 18.11 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | 6.47% | 62.30% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.50% | 2.08% | 0.00% | -0.07% | -0.21% | -0.18% | 0.47% | -0.08% | 0.28% | 0.36% | 2.51% | 5 | -0.82% | 0.6% | -4.94% | -7.4% | 3.4% | 0.69 | -1 | 30.04% | 17.70% |
| 3005 | 神基 | 115.00 | 0.00% | 1.77% | -0.86% | 0.44% | -202 | 13.59 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | 6.56% | 18.39% | 2 | 0 | 0.00% | 0.00% | 0.00% | 1.29% | 1.33% | 0.00% | 0.02% | -0.01% | -1.92% | -5.70% | 0.04% | 0.06% | 0.85% | -7.10% | -2 | -2.17% | -0.6% | 16.52% | 2.0% | 0.8% | -0.48 | 2 | 16.26% | -20.00% |
| 3008 | 大立光 | 6720.00 | -2.18% | -6.01% | -2.82% | 44.21% | 1 | 36.18 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 2.76% | -16.02% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.85% | 2.69% | 0.10% | -0.75% | 0.51% | 2.53% | 2.42% | 2.32% | 4.00% | 0.96% | -3.83% | 1 | 21.28% | 2.8% | 29.76% | 34.5% | 107.5% | -63.67 | -7 | 69.49% | 60.42% |
| 3023 | 信邦 | 328.00 | -0.30% | 0.92% | 2.50% | 5.13% | -182 | 24.51 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 3.58% | 32.47% | -2 | 0 | 0.00% | 0.00% | 0.00% | -2.27% | 5.90% | -0.00% | 0.03% | -0.17% | 3.83% | 2.26% | 0.68% | -0.39% | 0.97% | 2.10% | -3 | 6.40% | 1.7% | 6.55% | 4.1% | 23.9% | 0.60 | -3 | 23.78% | -6.71% |
| 3037 | 欣興 | 994.00 | 0.10% | 7.69% | -15.76% | -0.60% | -1 | 64.29 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.18% | 56.26% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.41% | -2.06% | 0.01% | -0.20% | -0.61% | 1.95% | 3.84% | 0.06% | 2.29% | 2.39% | 0.41% | 1 | -15.19% | -4.7% | 1.91% | 4.2% | 63.5% | -15.56 | 4 | 81.89% | 75.45% |
| 3209 | 全科 | 46.30 | 1.76% | -1.49% | -9.92% | -17.32% | 2 | 7.72 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | -18.63% | 27.44% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.32% | 6.56% | 0.00% | 0.00% | -0.00% | -0.48% | -0.32% | -1.34% | -5.06% | -6.13% | -0.45% | 5 | -10.58% | -5.3% | -30.02% | -15.0% | -0.4% | -0.19 | 7 | 9.29% | -3.67% |
| 3231 | 緯創 | 185.00 | -2.12% | -1.86% | 3.06% | -6.09% | 1 | 14.5 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | 49.27% | 166.48% | 1 | 0 | 0.00% | 0.00% | 0.00% | -4.99% | 1.43% | 0.02% | 0.23% | 0.61% | 3.59% | 4.97% | 0.77% | 0.50% | 4.54% | 12.59% | -1 | 2.16% | 0.9% | 17.30% | 7.1% | 23.6% | -0.13 | -3 | 24.32% | 13.51% |
| 3376 | 新日興 | 189.50 | -8.01% | -7.11% | -9.76% | 0.00% | 64 | 129.79 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | 2.34% | -10.01% | 0 | 0 | 0.00% | 0.00% | 0.00% | -5.04% | -5.83% | 0.00% | -0.00% | 0.03% | -0.87% | -0.99% | 0.18% | 2.71% | -4.69% | -10.47% | 1 | 0.26% | -5.2% | -2.64% | -1.6% | -6.7% | -0.51 | -7 | -0.26% | -31.93% |
| 3406 | 玉晶光 | 1070.00 | -3.60% | 7.97% | 28.30% | 70.11% | 6 | 28.95 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 12.26% | 0.72% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.13% | 8.34% | 0.53% | 1.26% | 7.62% | 6.07% | 2.99% | 1.29% | 6.80% | 1.34% | 7.26% | 1 | 35.98% | 22.0% | 34.58% | 59.5% | 100.5% | 18.60 | -6 | 62.62% | 55.14% |
| 3416 | 融程電 | 161.00 | 0.31% | -2.42% | -11.78% | -14.36% | -11 | 18.66 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | -14.19% | 16.65% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.88% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | 1.13% | 2.63% | 2.23% | 1 | -9.32% | -7.2% | -1.55% | -8.8% | -0.2% | -2.08 | -8 | 13.04% | -2.48% |
| 3443 | 創意 | 6225.00 | 5.06% | 7.33% | 5.15% | 12.36% | 2 | 159.57 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 1.23% | 111.02% | 3 | 0 | 0.00% | 0.00% | 0.00% | -2.24% | -2.39% | 0.03% | 0.07% | 0.59% | 3.28% | 5.05% | -0.16% | -0.62% | -2.19% | -0.94% | 1 | 11.08% | 7.0% | 29.00% | 27.2% | 80.6% | -26.74 | 1 | 73.49% | 67.31% |
| 3450 | 聯鈞 | 523.00 | 0.58% | -5.60% | -9.52% | -0.76% | -2 | 106.3 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 2.42% | 109.76% | -6 | 0 | 0.00% | 0.00% | 0.00% | -0.03% | 8.09% | -0.38% | -2.15% | 1.40% | 4.21% | 8.05% | 2.44% | 3.38% | 3.15% | 16.96% | 1 | -10.71% | -8.1% | -1.34% | 3.7% | 43.6% | -10.46 | -7 | 89.48% | 87.19% |
| 3533 | 嘉澤 | 1575.00 | -3.08% | -5.69% | -3.08% | -12.98% | 5 | 19.14 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | -5.06% | 19.58% | -2 | 0 | 0.00% | 0.00% | 0.00% | 2.12% | 7.53% | -0.05% | -0.05% | -1.48% | -4.13% | -1.56% | 0.98% | -2.21% | -2.14% | -1.47% | -1 | -3.17% | -4.4% | -33.65% | -15.3% | -14.0% | 6.08 | -3 | 17.46% | -10.16% |
| 3605 | 宏致 | 128.00 | -1.16% | 11.79% | 7.11% | -3.03% | -6 | 30.48 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | -4.94% | 17.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 8.04% | 8.14% | 0.00% | 0.14% | 1.60% | 1.60% | 1.56% | 0.35% | 1.10% | 18.97% | 18.81% | 3 | 5.47% | 5.7% | 42.19% | 24.8% | 67.5% | -0.64 | 3 | 46.88% | 25.00% |
| 3653 | 健策 | 5790.00 | 0.52% | 3.12% | 2.57% | 24.92% | -43 | 129.7 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 0.40% | 90.90% | 2 | 0 | 0.00% | 0.00% | 0.00% | 1.37% | -2.29% | 0.08% | -0.06% | 0.45% | 2.06% | 2.52% | -0.19% | -0.04% | 3.56% | 2.29% | 1 | 11.05% | 3.2% | 41.19% | 34.0% | 63.7% | -54.09 | -10 | 48.19% | 1.81% |
| 3661 | 世芯-KY | 4055.00 | 3.84% | 0.12% | 4.78% | -3.22% | -1 | 56.12 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 18.07% | 273.61% | -4 | 0 | 0.00% | 0.00% | 0.00% | -2.19% | 6.54% | -0.03% | -0.35% | -0.55% | -1.73% | -2.01% | 2.61% | 1.20% | -1.40% | 3.81% | -1 | 8.38% | 2.6% | 4.56% | 5.8% | 10.7% | -8.24 | -6 | 86.44% | 75.34% |
| 3665 | 貿聯-KY | 1930.00 | -2.28% | -8.10% | -6.08% | -12.47% | -63 | 35.37 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | -7.67% | 53.99% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.62% | 3.75% | 0.01% | -0.08% | -0.26% | 3.73% | -0.12% | -0.29% | -0.45% | 2.02% | -0.81% | -1 | -16.06% | -9.1% | 3.89% | -7.1% | 3.5% | -28.23 | -6 | 79.27% | 63.73% |
| 4569 | 六方科-KY | 158.50 | -0.63% | -8.12% | -5.93% | -2.76% | -9 | 17.73 | 2.32 | -27.95% | 虧轉盈 | 26.0% | 14.58% | -18.67% | 3.62% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.29% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.31% | 1 | -0.63% | -5.0% | -5.05% | -3.8% | -1.5% | -0.71 | -4 | 11.67% | -13.56% |
| 4958 | 臻鼎-KY | 494.50 | -1.49% | 6.57% | 3.67% | 3.56% | -10 | 53.98 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 17.42% | 41.05% | -1 | 0 | 0.00% | 0.00% | 0.00% | -4.98% | -8.88% | -0.00% | 0.23% | 0.52% | 2.15% | 4.57% | 0.17% | -1.89% | -3.47% | -8.18% | 1 | 4.15% | 3.5% | -17.29% | -2.2% | 53.5% | 4.69 | -1 | 77.76% | 72.90% |
| 6213 | 聯茂 | 519.00 | -0.76% | 1.37% | -7.82% | 10.66% | -14 | 80.34 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 6.21% | 97.93% | 1 | 0 | 0.00% | 0.00% | 0.00% | 7.80% | 1.72% | 0.00% | 0.01% | -1.38% | 1.94% | 1.79% | -1.23% | 4.03% | 11.45% | 4.93% | 2 | 5.97% | -1.3% | 33.24% | 25.2% | 125.0% | -9.60 | -10 | 76.88% | 71.48% |
| 6239 | 力成 | 283.50 | 0.89% | 3.09% | 2.35% | 0.18% | 1 | 28.07 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 3.48% | 24.46% | -7 | 0 | 0.00% | 0.00% | 0.00% | 3.18% | -45.51% | -0.05% | -0.27% | -4.65% | -22.02% | -85.67% | 0.58% | -1.71% | -9.65% | -15.61% | -1 | 6.35% | 2.7% | -10.76% | -0.4% | 18.9% | 1.25 | 1 | 47.09% | 34.74% |
| 6257 | 矽格 | 217.00 | 1.88% | 3.83% | 6.37% | 1.88% | 45 | 25.44 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.72% | 28.58% | -1 | 0 | 0.00% | 0.00% | 0.00% | 3.97% | 8.38% | -0.00% | 0.05% | -0.97% | -0.90% | -6.96% | -1.56% | -4.47% | -2.87% | -8.56% | 9 | 8.06% | 4.5% | -3.23% | 0.8% | 32.1% | 1.37 | 1 | 47.00% | 30.88% |
| 6271 | 同欣電 | 227.00 | 0.22% | 5.34% | 8.10% | 14.07% | 2 | 25.53 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 3.87% | 23.09% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.69% | 1.91% | 0.50% | 0.65% | 0.31% | 0.59% | 2.11% | 0.02% | -0.51% | -2.77% | -3.55% | -1 | 14.10% | 6.7% | -12.33% | 7.0% | 30.6% | 2.16 | -3 | 63.00% | 47.14% |
| 6449 | 鈺邦 | 226.50 | 0.44% | 4.62% | -2.79% | -8.67% | 2 | 24.43 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | -8.36% | 21.17% | -4 | 0 | 0.00% | 0.00% | 0.00% | 0.02% | 3.85% | -0.54% | -2.18% | -2.18% | -2.46% | -3.30% | -1.50% | -1.79% | -4.29% | -0.40% | 2 | 1.10% | 0.4% | -50.11% | -11.1% | 4.1% | 2.06 | -3 | 29.36% | -1.55% |
| 6472 | 保瑞 | 405.50 | -0.49% | -1.46% | -7.74% | -3.91% | -3 | 45.26 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | 14.89% | 59.22% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.99% | 4.06% | 0.00% | -0.00% | 1.41% | 1.40% | 1.18% | -0.64% | 0.61% | 1.48% | 1.06% | 2 | 0.25% | -5.3% | -1.60% | -2.9% | -13.1% | -4.30 | -11 | -52.65% | -84.46% |
| 6525 | 捷敏-KY | 129.50 | -0.77% | -4.43% | -8.48% | -13.95% | -28 | 18.01 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | -0.80% | 30.53% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.11% | -1.82% | 0.00% | -0.01% | -0.02% | 0.22% | 0.60% | -0.08% | -2.19% | 3.05% | 1.25% | 1 | -14.29% | -6.3% | -12.74% | -13.6% | 23.5% | -0.91 | -7 | 7.34% | -70.66% |
| 6531 | 愛普* | 1030.00 | 3.10% | 12.94% | 12.32% | 19.08% | 4 | 59.23 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | -6.61% | 150.82% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.17% | -5.28% | 0.52% | 0.83% | -0.30% | -1.16% | 5.35% | -0.74% | -1.14% | -1.63% | -2.08% | 1 | 16.21% | 12.4% | 3.88% | 16.6% | 54.4% | 10.57 | 2 | 63.11% | 53.40% |
| 6753 | 龍德造船 | 135.50 | 0.37% | -1.09% | -6.23% | -5.90% | 3 | 12.83 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | -1.82% | 40.14% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.36% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -1.07% | -0.82% | 1.35% | -0.92% | 2 | -6.64% | -3.2% | 10.33% | -3.8% | 1.3% | -1.04 | 1 | 35.06% | -4.06% |
| 6770 | 力積電 | 73.50 | 1.52% | 8.41% | 5.60% | -1.87% | 1 | 22.41 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 5.10% | 76.19% | -3 | 0 | 0.00% | 0.00% | 0.00% | -2.33% | -7.46% | -0.00% | 0.17% | 0.15% | 0.25% | 0.28% | -0.86% | 1.38% | -3.37% | -6.04% | 1 | 5.17% | 4.7% | -6.53% | 6.9% | 26.7% | 0.20 | 4 | 61.90% | 48.30% |
| 6937 | 天虹 | 296.00 | 1.72% | 6.47% | 5.34% | 0.85% | 5 | 65.2 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | 27.87% | 123.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.92% | 1.33% | 0.00% | 0.00% | -0.04% | -0.67% | -1.52% | 0.73% | 1.55% | 0.61% | -1.46% | -1 | 8.78% | 6.2% | 15.54% | 8.9% | 13.8% | 1.43 | 1 | 32.43% | -1.35% |
| 8028 | 昇陽半導體 | 229.50 | -2.75% | -2.96% | -7.65% | -14.21% | 1 | 39.71 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | -1.81% | 25.57% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.31% | 6.81% | 0.00% | 0.48% | -1.79% | -3.24% | -0.04% | -1.01% | -2.63% | -7.11% | 3.85% | 5 | -8.28% | -5.7% | -24.40% | -16.4% | 3.1% | 0.30 | -3 | 21.57% | 9.80% |
| 8033 | 雷虎 | 171.50 | -1.72% | -0.87% | -13.82% | -6.54% | 1 | 343.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | 49.00% | 74.96% | 0 | 0 | 0.00% | 0.00% | 0.00% | 14.19% | 13.37% | 0.00% | -0.00% | -0.01% | 0.26% | 0.26% | -5.68% | -10.29% | 0.46% | -7.51% | 1 | -8.45% | -6.1% | 18.08% | -10.2% | 12.1% | -1.67 | -10 | 35.86% | -11.37% |
| 8261 | 富鼎 | 168.00 | -1.47% | -2.89% | -9.19% | -16.83% | 1 | 25.15 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -2.56% | -3.00% | 0 | 0 | 0.00% | 0.00% | 0.00% | 4.58% | -1.24% | 0.00% | -0.00% | -0.02% | 0.12% | 0.10% | -2.09% | -7.54% | 0.83% | -0.23% | 1 | -11.01% | -6.1% | -45.24% | -23.3% | 19.3% | 0.41 | -3 | 33.33% | 13.69% |
| 8996 | 高力 | 1300.00 | -3.35% | 9.70% | -0.76% | 1.17% | -1 | 86.84 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 30.48% | 112.84% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.92% | 4.83% | -0.18% | -1.73% | 4.34% | 5.26% | 8.57% | -0.25% | -2.53% | -4.21% | -4.75% | 3 | 9.62% | 7.0% | -5.38% | 10.6% | 40.1% | 9.68 | 2 | 64.46% | 56.77% |
| 9939 | 宏全 | 128.00 | 0.39% | -2.66% | -3.76% | -5.19% | 2 | 11.64 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | 1.61% | 7.08% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.33% | 0.05% | 0.00% | -0.02% | -0.35% | -0.08% | -0.29% | 0.20% | -0.19% | 2.25% | 2.04% | -1 | -1.17% | -2.5% | -0.78% | -1.6% | 3.5% | -0.71 | -4 | 37.50% | 24.38% |
| 1785 | 光洋科 | 98.30 | -3.15% | -1.70% | -4.56% | -9.82% | 15 | 14.67 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | -14.17% | 30.71% | 0 | -1 | -0.29% | -0.21% | -0.41% | 1.99% | -13.64% | 0.00% | -0.00% | -0.85% | -1.28% | -1.23% | -0.33% | -1.32% | -5.10% | -17.32% | 4 | -1.73% | -3.4% | -39.37% | -13.2% | -0.3% | 0.38 | -7 | 43.03% | 32.86% |
| 3105 | 穩懋 | 461.50 | -0.54% | 3.36% | 3.59% | 19.25% | -12 | 54.17 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 2.40% | 30.55% | 4 | -1 | -0.55% | -1.65% | -0.80% | -2.84% | -9.62% | 0.44% | 2.13% | 5.02% | 3.68% | 7.83% | -0.73% | 1.20% | -1.34% | -7.97% | 1 | 18.85% | 8.8% | 8.13% | 18.7% | 39.0% | 3.45 | -6 | 71.83% | 66.41% |
| 3234 | 光環 | 195.00 | -2.50% | 0.26% | 8.33% | 38.30% | -1 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 13.12% | 110.13% | 0 | -1 | -0.16% | -1.59% | 3.97% | 6.19% | 9.51% | 0.00% | 0.05% | 0.33% | 0.33% | 0.45% | -0.03% | 5.10% | 0.03% | 6.86% | 1 | 25.13% | 7.2% | 35.38% | 41.6% | 112.5% | 0.24 | -6 | 76.92% | 73.33% |
| 3265 | 台星科 | 171.00 | 2.09% | -1.16% | -3.12% | -5.52% | 1 | 23.98 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -4.64% | 3.36% | -1 | 1 | 0.16% | -0.35% | -2.97% | -2.15% | -0.67% | -0.02% | -0.04% | 2.47% | 2.17% | 1.35% | -0.81% | 1.22% | 2.02% | 3.26% | 3 | 0.00% | -1.8% | -2.92% | 1.7% | 16.3% | -1.03 | -7 | 12.28% | -8.19% |
| 3324 | 雙鴻 | 1440.00 | 3.97% | 6.67% | 35.85% | 39.13% | -351 | 32.83 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | -16.58% | 67.18% | -4 | 2 | 0.15% | 0.65% | 10.99% | 10.79% | 7.77% | -0.00% | -0.73% | 0.97% | 0.98% | -0.77% | 9.32% | 11.79% | 11.53% | 6.32% | -2 | 32.08% | 19.0% | 32.64% | 38.5% | 41.7% | 21.70 | -4 | 37.50% | 16.67% |
| 3357 | 臺慶科 | 207.00 | -0.48% | 1.97% | -4.61% | -18.34% | 1 | 18.35 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | -6.90% | 53.07% | 0 | -1 | -0.05% | 0.42% | -1.75% | 0.76% | 1.09% | 0.00% | 0.00% | -0.08% | -0.58% | -0.40% | -0.73% | -1.94% | -4.41% | -3.89% | 1 | -2.90% | -2.4% | -45.17% | -9.6% | 6.6% | 0.13 | -3 | 32.37% | 17.87% |
| 3374 | 精材 | 488.00 | 1.99% | 22.00% | 39.03% | 50.15% | 1 | 76.61 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 5.58% | 36.74% | 0 | 14 | 0.16% | 1.17% | 4.00% | 6.07% | 1.08% | 0.00% | 0.00% | 4.28% | 3.84% | 3.57% | 5.94% | 3.86% | 15.21% | 10.51% | -2 | 37.19% | 27.2% | 42.73% | 40.7% | 119.4% | 13.32 | -1 | 69.26% | 59.02% |
| 3455 | 由田 | 229.00 | -1.29% | -4.18% | -10.02% | 1.78% | 2 | 64.33 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 37.95% | 22.43% | 0 | -12 | -0.46% | -0.77% | -2.76% | -2.25% | 0.18% | 0.00% | 0.00% | 0.00% | -0.19% | 0.06% | -1.53% | 0.55% | 0.03% | 4.65% | 3 | -12.66% | -6.0% | 3.28% | 3.8% | 35.7% | -3.33 | -7 | 57.21% | 47.60% |
| 3491 | 昇達科 | 1355.00 | -6.87% | -3.56% | -4.91% | 0.74% | -5 | 106.61 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | 39.56% | 93.19% | 1 | -14 | -0.48% | -1.45% | -4.56% | -8.86% | -10.38% | 0.05% | 0.70% | 2.73% | 2.66% | 2.40% | 1.56% | 0.44% | 2.00% | -4.20% | -9 | 7.75% | -2.1% | 9.23% | 5.5% | 11.6% | 2.99 | -3 | 88.19% | 85.09% |
| 3498 | 陽程 | 191.00 | 0.00% | -0.52% | -6.14% | 32.64% | -1 | 43.02 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | -16.31% | 326.05% | 0 | -3 | -0.14% | -1.79% | 6.71% | 1.38% | 6.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | 9.27% | 5.50% | 11.77% | 1 | 8.90% | -1.2% | 40.84% | 33.6% | 108.2% | -2.99 | -15 | 73.82% | 68.59% |
| 3526 | 凡甲 | 273.00 | -1.80% | -2.50% | -3.02% | -5.21% | 11 | 15.33 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | 3.41% | 38.84% | 1 | -1 | -0.08% | -0.23% | -1.42% | -3.37% | -0.00% | 0.00% | 0.00% | -0.00% | -0.62% | 0.44% | 0.61% | -2.67% | -4.58% | -3.60% | 5 | -2.93% | -2.9% | -11.36% | -8.0% | -5.0% | 0.26 | -6 | -9.89% | -46.52% |
| 3587 | 閎康 | 245.00 | -2.39% | -1.80% | -3.54% | -2.00% | -1 | 35.25 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.38% | 17.78% | 0 | -1 | -0.23% | -0.12% | -0.43% | -2.44% | -0.58% | 0.00% | 0.00% | 0.00% | -0.06% | -0.10% | -0.25% | -1.00% | -2.56% | -5.62% | -1 | 1.22% | -2.1% | -13.27% | -5.0% | -0.6% | 0.17 | -6 | 26.53% | 10.20% |
| 3624 | 光頡 | 113.50 | 9.66% | 33.84% | 24.86% | 19.35% | -1 | 35.47 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 4.41% | 65.76% | 0 | -1 | -1.27% | -0.58% | -4.24% | -3.09% | 4.60% | 0.00% | 0.34% | 0.34% | -1.77% | 0.79% | -1.96% | -3.53% | -5.96% | 4.30% | 1 | 25.29% | 23.7% | -22.47% | 14.7% | 55.4% | 2.58 | 5 | 20.70% | -56.83% |
| 3680 | 家登 | 535.00 | -5.48% | 4.49% | 9.07% | 13.35% | -1 | 35.95 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | -3.58% | 49.94% | 0 | -1 | -0.86% | 1.47% | 3.70% | 5.94% | 7.95% | 0.00% | 0.03% | 0.08% | -2.72% | -4.43% | 2.10% | 2.59% | -0.03% | 0.44% | -2 | 11.50% | 6.8% | 9.07% | 11.0% | 22.5% | 6.27 | -1 | 42.06% | 18.69% |
| 3689 | 湧德 | 110.00 | -2.22% | -3.93% | -4.76% | -1.35% | -12 | 13.5 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | -7.34% | 62.07% | 0 | -1 | -0.05% | -0.59% | -1.04% | -2.20% | -2.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -0.38% | -2.33% | -3.32% | 1 | 2.73% | -1.6% | -2.27% | -1.7% | -4.3% | -0.17 | -6 | -3.64% | -20.91% |
| 3709 | 鑫聯大投控 | 63.00 | 0.00% | -2.93% | -6.94% | -12.01% | -10 | 5.51 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -25.04% | 76.06% | 0 | -6 | -0.04% | -0.48% | -1.80% | -2.84% | -1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -1.36% | -2.40% | -1.82% | 4 | -8.89% | -5.1% | -22.38% | -12.2% | -6.7% | -0.29 | 1 | -14.29% | -46.03% |
| 4772 | 台特化 | 242.00 | -1.63% | -2.02% | -8.85% | -5.10% | -1 | 43.68 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | -0.10% | 18.89% | 0 | 1 | 0.07% | 0.09% | -0.18% | 0.33% | -5.52% | 0.00% | -0.03% | -0.07% | -0.09% | -0.35% | -0.31% | 0.01% | 0.11% | -2.90% | 1 | -3.72% | -4.9% | -7.64% | -4.1% | -18.3% | -1.71 | -10 | -34.30% | -59.09% |
| 4953 | 緯軟 | 117.50 | -0.42% | -1.26% | -4.47% | -6.37% | 1 | 11.73 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | -2.13% | 26.64% | 0 | -4 | -0.02% | -0.27% | -0.87% | -1.90% | 0.48% | 0.00% | 0.03% | 0.05% | 0.17% | 0.19% | -0.04% | -0.28% | -2.44% | 0.11% | 2 | -4.26% | -3.3% | -4.26% | -4.9% | -4.7% | -0.51 | -6 | -12.34% | -17.45% |
| 4979 | 華星光 | 571.00 | -6.39% | -0.17% | -7.46% | 1.24% | -4 | 92.85 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 7.29% | 37.45% | -1 | -2 | -0.12% | -1.42% | -2.89% | -1.93% | 0.78% | -0.98% | 0.29% | 3.56% | 8.28% | 8.46% | -1.64% | 2.94% | 3.63% | 4.05% | 1 | 7.53% | -2.9% | 19.61% | 16.3% | 37.1% | -4.54 | -10 | 69.70% | 53.59% |
| 5351 | 鈺創 | 115.50 | -2.12% | 5.00% | -0.86% | -10.47% | -27 | 17.85 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 6.36% | 525.32% | 0 | -1 | -0.36% | -1.49% | -8.07% | 2.02% | 3.82% | 0.00% | -0.02% | -0.08% | 0.20% | 0.18% | -2.87% | 1.23% | 8.29% | 4.60% | 3 | -5.63% | -1.9% | 24.42% | 13.2% | 60.6% | -1.31 | -1 | 56.71% | 45.45% |
| 5425 | 台半 | 89.30 | -0.78% | -2.08% | -6.20% | 0.56% | 1 | 30.27 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | -0.95% | 22.43% | -1 | -1 | -0.28% | 0.29% | -7.07% | -4.44% | -6.15% | -0.01% | -0.02% | 2.95% | 2.89% | 3.19% | -3.21% | -3.11% | -6.59% | -3.87% | 1 | -2.46% | -2.7% | -28.22% | -7.2% | 20.2% | -0.09 | -9 | 44.01% | 17.47% |
| 5511 | 德昌 | 69.80 | -0.99% | -0.29% | -2.38% | -0.99% | 1 | 5.3 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.70% | 2.59% | 0 | -1 | -0.04% | -0.05% | -0.17% | -1.40% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 2.40% | 4.22% | 4.88% | -3 | -0.72% | -1.6% | -10.74% | -3.2% | 0.1% | -0.12 | 2 | 11.89% | 4.58% |
| 6138 | 茂達 | 271.50 | -0.37% | -3.04% | -8.12% | -9.95% | -3 | 17.65 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | -4.97% | 2.50% | 0 | -4 | -0.02% | -0.68% | -1.44% | -9.28% | -9.62% | 0.00% | 0.00% | -0.52% | -0.70% | 0.07% | -0.03% | 0.50% | -3.03% | -2.73% | 5 | -4.05% | -4.9% | -22.47% | -12.9% | 2.3% | -0.61 | -3 | 20.81% | -2.39% |
| 6223 | 旺矽 | 5620.00 | 0.09% | 11.40% | 10.41% | -13.47% | -11 | 119.02 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | 13.45% | 69.87% | 3 | -3 | -0.02% | -0.00% | -0.33% | -2.22% | -4.05% | 0.03% | 0.63% | -1.69% | 0.11% | 2.05% | 0.02% | 0.00% | 0.77% | -4.86% | 3 | 6.23% | 4.8% | -15.66% | -4.4% | 35.6% | 64.26 | 9 | 98.58% | 98.13% |
| 6274 | 台燿 | 1395.00 | 3.72% | 3.72% | -3.46% | -12.81% | -5 | 70.67 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 0.11% | 132.48% | -9 | 2 | 0.07% | 1.34% | 0.13% | -1.06% | 1.77% | -0.12% | -2.34% | -3.17% | -2.16% | 3.00% | -0.38% | -2.61% | -2.94% | -0.79% | 3 | -10.75% | -3.3% | -13.26% | -2.9% | 49.6% | -15.73 | 4 | 97.13% | 95.70% |
| 6291 | 沛亨 | 495.00 | 3.12% | 8.08% | 18.71% | 27.91% | -2 | 42.75 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 10.46% | 33.42% | 0 | 1 | 0.23% | -0.71% | -3.01% | -0.77% | -5.66% | 0.00% | -0.58% | -0.70% | -3.65% | 2.42% | 0.96% | 0.96% | -1.54% | -5.90% | 1 | 24.34% | 18.0% | -31.92% | 18.3% | 45.4% | 10.59 | 3 | 59.60% | 39.39% |
| 6419 | 京晨科 | 158.50 | 2.26% | 8.56% | 2.92% | -5.37% | 4 | 5.33 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | -1.43% | 365.70% | 0 | 2 | 0.30% | 0.48% | -0.27% | 3.02% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.36% | 4.49% | 4.49% | 3 | -3.15% | 1.8% | 12.30% | 8.3% | 47.5% | -0.83 | 2 | 19.24% | -22.71% |
| 6488 | 環球晶 | 917.00 | -3.98% | -1.08% | -4.28% | -10.54% | 1 | 44.51 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -4.29% | 7.61% | -4 | -4 | -0.23% | -0.51% | -2.88% | -2.17% | 3.51% | -0.36% | -0.37% | -0.28% | -1.02% | 2.21% | -0.77% | -1.11% | -3.19% | 0.38% | 3 | -15.59% | -5.3% | -2.07% | -12.5% | 36.9% | 0.80 | -3 | 15.16% | -74.48% |
| 6667 | 信紘科 | 251.00 | 0.20% | 15.14% | 12.81% | 11.31% | 1 | 17.06 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | 77.35% | 69.06% | 0 | 2 | 0.01% | -0.27% | -0.44% | -1.21% | -3.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.47% | 1.47% | 1.48% | -0.41% | 1 | 11.75% | 10.0% | -3.59% | 5.5% | -0.9% | 4.79 | -1 | 68.13% | 60.16% |
| 6683 | 雍智科技 | 1290.00 | -5.84% | -6.86% | 3.61% | -7.53% | 2 | 56.85 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | 1.36% | 25.74% | 0 | 1 | 0.66% | -2.00% | -1.61% | -3.07% | -5.14% | 0.00% | 0.24% | -1.29% | -1.23% | 0.53% | -0.09% | -4.36% | -0.28% | -6.08% | 3 | 2.33% | 2.4% | -31.78% | -2.6% | 16.6% | 18.98 | -3 | 91.47% | 89.92% |
| 6690 | 安碁資訊 | 160.50 | -0.62% | -1.23% | -2.73% | -4.46% | 3 | 14.66 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | 4.22% | 8.21% | 0 | 1 | 0.00% | -0.04% | 0.10% | -0.50% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | -3 | -1.25% | -1.8% | -0.93% | -1.8% | -4.5% | -0.31 | -9 | -32.71% | -74.45% |
| 6732 | 昇佳電子 | 145.50 | -1.36% | -2.02% | -5.52% | -7.03% | 1 | 20.97 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | 0.65% | -9.17% | 0 | 2 | 0.03% | -0.10% | -0.52% | -1.45% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.06% | 0.01% | -0.01% | -1.14% | -2 | -3.44% | -3.2% | -11.00% | -12.5% | -14.1% | 0.16 | -9 | -3.09% | -37.46% |
| 6894 | 衛司特 | 361.50 | 6.95% | 3.58% | 9.55% | 6.79% | 63 | 22.92 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -1.13% | 67.83% | 0 | 2 | 0.24% | 0.23% | 0.00% | -0.29% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.03% | -0.14% | 4 | 8.71% | 5.9% | 2.49% | 6.0% | 21.3% | 1.00 | 1 | 61.27% | 51.04% |
| 6903 | 巨漢 | 300.50 | -4.91% | -1.64% | -4.30% | -6.24% | 30 | 13.68 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | 3.99% | 122.70% | 0 | -1 | -0.50% | -0.37% | -0.80% | -1.32% | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.61% | 0.61% | -0.94% | -2.16% | 7 | -7.65% | -3.7% | -22.96% | -10.9% | 0.5% | 1.25 | -1 | -6.49% | -39.77% |
| 6922 | 宸曜 | 190.00 | -3.31% | -5.47% | -7.77% | -7.99% | 1 | 20.13 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | -6.03% | 58.98% | 0 | -1 | -0.19% | -0.67% | -1.02% | 1.53% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.07% | -0.12% | -2 | -0.53% | -6.0% | 11.05% | 0.4% | 7.3% | -2.27 | -3 | 10.53% | -14.74% |
| 6953 | 家碩 | 237.50 | -4.04% | 0.00% | -0.42% | 4.40% | -1 | 24.41 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | -9.30% | 36.66% | 0 | -1 | -0.07% | -0.04% | 0.44% | 0.58% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 3.79% | 0.7% | 5.47% | 4.9% | 5.3% | 0.43 | -1 | 15.79% | -22.11% |
| 7714 | 創泓科技 | 158.00 | -0.32% | -1.25% | -14.13% | 0.64% | -53 | 20.41 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -5.33% | 15.11% | 0 | 2 | 0.09% | 0.28% | -0.80% | -1.10% | -1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 2 | -7.59% | -6.4% | 20.57% | -3.5% | 8.9% | -2.31 | 1 | 26.90% | -8.54% |
| 7744 | 崴寶 | 514.00 | -2.84% | -1.34% | 2.19% | 5.76% | -6 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | -2.19% | 10.00% | 0 | -2 | -0.01% | 0.38% | 1.77% | 1.39% | 2.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -1.71% | -2.88% | -4.59% | -11 | 2.82% | 0.4% | 14.20% | 10.7% | N/A | 0.35 | -3 | 17.90% | -20.23% |
| 8027 | 鈦昇 | 174.00 | -2.25% | -1.69% | -2.79% | -8.42% | -11 | 543.75 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -19.28% | 37.29% | 0 | -1 | -0.39% | -0.78% | -2.02% | -1.38% | -6.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | -1.00% | -2.87% | -11.83% | 2 | 2.59% | -1.4% | -20.69% | -10.1% | 12.1% | 0.98 | -3 | 47.13% | 37.93% |
| 8042 | 金山電 | 120.50 | 7.11% | 19.90% | 15.31% | 3.43% | 1 | 31.79 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | 10.32% | 38.75% | 0 | -4 | -0.09% | 0.07% | -3.10% | -6.14% | -1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.38% | -2.54% | -8.72% | -1.70% | 1 | 15.77% | 12.6% | -49.79% | -5.3% | 36.8% | 2.66 | 1 | 41.91% | 3.32% |
| 8155 | 博智 | 339.00 | -2.59% | -2.59% | -7.00% | 6.27% | 1 | 27.06 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 0.69% | 35.14% | 0 | -1 | -0.19% | -0.52% | -2.69% | -0.15% | -8.03% | 0.00% | 0.00% | 0.00% | -4.22% | -0.38% | -0.24% | -1.91% | 0.17% | -14.48% | 2 | 5.90% | -1.2% | -8.26% | 3.2% | 22.7% | -1.01 | -9 | 49.85% | 46.02% |
| 8299 | 群聯 | 2065.00 | -0.96% | 3.25% | -4.18% | -9.43% | 1 | 9.37 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 4.10% | 376.52% | 1 | -1 | -0.07% | 0.32% | 0.03% | -0.06% | -5.48% | 0.00% | -0.05% | -0.81% | -2.17% | -7.96% | -3.20% | -4.15% | -6.97% | -17.72% | 1 | 3.15% | -0.6% | -11.86% | 1.6% | 12.7% | -3.96 | -1 | 50.85% | 44.31% |
| 8358 | 金居 | 521.00 | -0.95% | 10.85% | 5.47% | 23.75% | -58 | 77.53 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.72% | 59.71% | -2 | -1 | -0.26% | 0.65% | -0.90% | -13.40% | 6.26% | -0.03% | -0.10% | -0.02% | -6.23% | -12.91% | -2.28% | -8.93% | -17.49% | -11.88% | 1 | 20.15% | 8.7% | -9.40% | 16.3% | 45.3% | 5.18 | -7 | 56.24% | 38.96% |
| 8390 | 金益鼎 | 92.40 | -5.52% | -4.84% | -8.51% | -8.06% | 62 | 10.24 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -10.79% | 49.44% | 0 | -2 | -0.61% | -0.81% | -1.53% | -4.19% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.68% | -4.20% | -0.37% | 9 | -4.55% | -5.8% | -12.55% | -6.3% | -3.1% | -0.42 | -1 | 10.17% | -10.39% |
| 8936 | 國統 | 51.10 | -0.20% | 1.59% | -0.20% | 0.20% | 4 | 11.77 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | 4.01% | 12.34% | 0 | -1 | -0.07% | 0.04% | -0.71% | -1.58% | -8.07% | 0.00% | -0.00% | -0.02% | -0.05% | 0.28% | -0.28% | -1.35% | -3.13% | -5.31% | -2 | 1.96% | 0.6% | -15.07% | -3.4% | -5.3% | 0.12 | 2 | -14.68% | -76.13% |
| ← 前一天 | 回到今日觀察 | 後一天 → |