| 最後資料更新 | 2026-09-09 17:24 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 101.5 | -0.98% | -0.98% | -1.93% | -1.46% | -2 | 14.4 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | -9.02% | 62.83% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.60% | 5.36% | -0.00% | -0.00% | -0.31% | -0.18% | -0.18% | -0.21% | 0.15% | 1.43% | 3.68% | -3 | 0.49% | -1.2% | -11.33% | -5.0% | 5.6% | 0.11 | -2 | 11.33% | 4.43% |
| 1513 | 中興電 | 167.0 | 1.21% | 1.21% | 0.60% | 0.91% | 1 | 18.79 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | -14.93% | 3.83% | -1 | 0 | 0.00% | 0.00% | 0.00% | -4.07% | -10.30% | -0.01% | -0.04% | -0.11% | 3.70% | 4.30% | -0.98% | 1.41% | 3.22% | -3.10% | 1 | -2.40% | 0.5% | -10.78% | 0.9% | 5.0% | -0.08 | 1 | 12.57% | -43.11% |
| 1560 | 中砂 | 730.0 | 1.81% | 3.69% | 7.04% | 0.27% | 1 | 61.14 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 1.44% | 30.38% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.13% | 7.57% | 0.01% | -0.13% | -1.03% | 1.36% | -0.64% | 0.09% | -0.14% | -0.37% | -1.19% | -1 | -1.64% | 3.7% | 0.00% | 4.5% | 38.7% | 2.88 | 3 | 48.36% | 39.45% |
| 1726 | 永記 | 77.2 | -0.39% | 0.26% | -1.28% | -0.39% | -2 | 12.06 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | 13.06% | 11.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.04% | -0.20% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.02% | -0.08% | -0.33% | -0.62% | -8 | -0.52% | -0.3% | -2.07% | -0.7% | 0.8% | 0.01 | -1 | 2.85% | -3.63% |
| 1795 | 美時 | 179.0 | -0.83% | -2.72% | -8.44% | -5.04% | 2 | 12.34 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -26.69% | 3.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.10% | -8.50% | 0.00% | -0.01% | -0.02% | -0.08% | -0.12% | -0.91% | 0.24% | -0.30% | -4.31% | 2 | -2.51% | -4.6% | -5.59% | -5.5% | -26.0% | -1.23 | -12 | -17.32% | -42.46% |
| 2027 | 大成鋼 | 48.6 | -1.52% | -1.92% | -2.80% | 3.74% | 1 | 9.94 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | -1.84% | 46.09% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.76% | 8.58% | -0.00% | 0.30% | -0.31% | 1.35% | -1.19% | 0.16% | 1.71% | 4.31% | 9.35% | -19 | -2.88% | -2.2% | 17.28% | 7.7% | 22.1% | -0.35 | -3 | 23.87% | 11.52% |
| 2103 | 台橡 | 26.5 | 2.91% | -6.36% | -6.03% | -3.11% | -2 | 10.69 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -5.36% | 21.79% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.08% | 3.17% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.16% | 2.55% | 4.74% | 6.13% | -7 | -3.77% | -4.7% | 19.06% | 6.6% | 35.5% | -0.40 | -6 | 39.62% | 18.68% |
| 2308 | 台達電 | 1795.0 | -0.55% | 3.76% | 2.57% | 0.28% | 2 | 57.13 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 2.24% | 47.75% | -3 | 0 | 0.00% | 0.00% | 0.00% | -0.43% | -0.81% | -0.02% | -0.02% | -0.25% | -0.45% | -0.34% | -0.08% | -0.26% | -2.40% | -3.79% | 3 | -5.01% | 0.2% | -10.31% | -0.4% | 16.2% | 7.19 | -2 | 84.40% | 78.83% |
| 2313 | 華通 | 228.0 | -1.30% | -8.43% | 2.70% | 9.09% | -10 | 36.71 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.82% | 6.87% | -3 | 0 | 0.00% | 0.00% | 0.00% | -2.77% | -7.60% | -0.38% | -1.23% | 0.17% | 1.47% | 0.09% | 0.54% | 2.71% | -0.48% | -5.82% | -3 | 7.46% | -0.7% | -2.19% | 4.5% | 20.2% | 0.06 | -6 | 67.11% | 60.53% |
| 2317 | 鴻海 | 252.0 | 0.20% | 0.40% | 2.23% | -6.67% | -270 | 16.56 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | -2.61% | 51.98% | -2 | 0 | 0.00% | 0.00% | 0.00% | -1.31% | 2.92% | -0.00% | 0.01% | -0.04% | 0.06% | 0.09% | -0.01% | -0.40% | -1.16% | 2.47% | -1 | -1.19% | 0.8% | -2.18% | 1.4% | 6.4% | 0.27 | -2 | 30.56% | 12.70% |
| 2327 | 國巨* | 565.0 | -0.35% | 4.63% | 5.21% | -6.15% | -9 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 1.25% | 51.80% | -18 | 0 | 0.00% | 0.00% | 0.00% | -1.08% | 0.48% | -0.00% | -0.08% | -1.21% | -2.02% | 1.59% | -1.66% | -3.87% | -6.94% | -1.53% | 3 | -7.61% | 0.6% | -99.12% | -17.8% | 28.8% | 8.36 | 4 | 67.26% | 53.63% |
| 2337 | 旺宏 | 126.5 | 0.40% | 2.85% | 0.80% | -7.33% | -1 | 30.05 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 5.44% | 218.53% | -7 | 0 | 0.00% | 0.00% | 0.00% | -3.42% | 2.06% | -0.00% | -0.06% | -1.66% | -1.61% | -4.26% | -1.49% | -3.03% | -9.54% | -17.91% | 1 | -2.37% | 2.2% | -27.67% | -2.2% | 20.6% | 0.55 | 3 | 28.85% | 5.14% |
| 2344 | 華邦電 | 183.0 | -2.66% | 2.23% | 0.83% | 3.39% | -1 | 20.2 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 2.00% | 289.43% | -1 | 0 | 0.00% | 0.00% | 0.00% | -5.40% | -3.02% | -0.01% | -0.10% | -1.41% | 0.07% | 3.21% | -2.67% | -1.99% | -3.62% | -1.82% | 1 | 0.82% | 2.3% | -19.95% | 5.9% | 53.1% | 0.07 | 3 | 64.48% | 59.02% |
| 2348 | 海悅 | 71.2 | -0.97% | 0.14% | 0.14% | 0.85% | 13 | 15.31 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | -31.40% | 540.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.25% | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.01% | -0.17% | -0.81% | -2.47% | -4 | 1.12% | 0.1% | 0.14% | -2.7% | -6.6% | 0.19 | -1 | -8.15% | -21.49% |
| 2351 | 順德 | 237.5 | 4.40% | 3.71% | 8.45% | 38.08% | -3 | 58.07 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | 9.42% | 60.84% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.42% | 0.50% | -0.01% | 0.22% | -0.39% | 0.68% | 2.21% | 0.80% | 4.53% | 1.57% | 9.48% | -7 | 28.42% | 11.2% | 12.00% | 24.3% | 78.2% | 1.82 | -8 | 57.89% | 15.79% |
| 2383 | 台光電 | 5375.0 | 0.66% | -1.29% | -8.82% | -6.20% | 5 | 83.85 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 4.89% | 129.85% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.87% | 1.80% | -0.05% | -0.13% | -0.56% | 0.03% | 0.71% | -0.33% | -0.92% | -0.65% | -2.26% | 2 | -18.14% | -4.7% | -4.93% | 1.0% | 57.5% | -53.66 | 3 | 97.58% | 96.28% |
| 2408 | 南亞科 | 523.0 | -1.51% | 0.97% | 1.16% | 8.39% | -27 | 19.05 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 1.88% | 560.85% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.68% | 1.21% | -0.01% | -0.11% | -0.03% | 2.21% | 1.53% | -2.69% | 0.14% | 0.88% | 0.24% | 1 | -0.19% | 1.3% | 8.80% | 13.7% | 77.5% | -3.63 | 3 | 57.93% | 13.96% |
| 2454 | 聯發科 | 4625.0 | -1.80% | 8.19% | 17.24% | 15.19% | -5 | 76.22 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | -16.44% | 12.16% | 6 | 0 | 0.00% | 0.00% | 0.00% | -0.09% | -0.25% | 0.01% | 0.13% | -0.27% | -0.96% | -0.72% | -0.02% | -0.43% | -1.80% | -2.40% | -2 | 12.43% | 12.6% | 6.81% | 17.3% | 78.9% | 83.06 | -1 | 78.38% | 65.95% |
| 2455 | 全新 | 533.0 | 3.50% | -1.66% | 24.53% | 38.62% | -7 | 129.37 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 11.56% | 71.16% | -4 | 0 | 0.00% | 0.00% | 0.00% | 1.63% | 2.92% | -0.01% | -0.11% | 4.13% | 6.27% | 12.21% | 4.79% | 5.29% | 8.39% | 4.20% | -2 | 21.76% | 15.7% | 27.11% | 41.2% | 95.6% | 6.86 | -4 | 66.23% | 50.84% |
| 2476 | 鉅祥 | 120.0 | 0.42% | -4.38% | -4.38% | -6.25% | -11 | 19.23 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | -2.03% | 41.04% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.73% | 2.54% | 0.00% | -0.05% | 0.49% | 0.59% | 0.59% | -0.01% | -0.14% | 4.22% | 14.57% | 1 | 0.42% | -1.4% | -8.75% | -2.4% | 15.2% | -0.31 | -6 | 40.00% | 33.33% |
| 2481 | 強茂 | 152.0 | -0.33% | 2.70% | 1.00% | 9.35% | -4 | 40.32 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | 4.23% | 30.98% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.27% | -1.35% | 0.00% | 1.67% | 1.58% | 0.42% | 8.14% | 4.04% | -0.68% | -4.20% | -2.92% | -2 | 4.93% | 3.5% | -26.32% | -2.2% | 32.6% | 1.62 | -2 | 47.37% | 32.24% |
| 2493 | 揚博 | 180.0 | 0.28% | -2.17% | -0.83% | -25.93% | -107 | 35.71 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | -2.08% | 25.93% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.52% | 2.21% | -0.00% | -0.00% | -0.01% | 0.22% | 0.50% | -0.60% | -2.33% | -4.03% | 2.39% | 11 | -6.67% | -0.7% | -60.28% | -18.6% | 22.1% | 1.24 | 11 | 33.33% | 16.67% |
| 2497 | 怡利電 | 44.0 | 0.23% | -3.08% | -3.61% | -9.84% | -4 | 13.06 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | -10.23% | 17.29% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.44% | 1.41% | 0.02% | 0.05% | 0.07% | 0.07% | -0.15% | 0.12% | -0.53% | -3.64% | 0.69% | 2 | -5.45% | -2.5% | -31.82% | -13.1% | -12.7% | 0.19 | -5 | -20.45% | -60.91% |
| 2645 | 長榮航太 | 174.5 | 1.16% | -0.85% | -2.51% | -4.12% | -52 | 22.26 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | -5.59% | 18.48% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.70% | 3.65% | -0.00% | -0.00% | 0.05% | -1.19% | -1.69% | -0.57% | -4.01% | -3.34% | -2.02% | 8 | -4.30% | -0.7% | 0.57% | -9.6% | 5.7% | 0.31 | 4 | 46.70% | 41.55% |
| 2891 | 中信金 | 66.6 | -2.35% | 0.00% | 3.10% | 0.00% | 1 | 15.63 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | 9 | 0 | 0.00% | 0.00% | 0.00% | -0.06% | 0.96% | 0.01% | 0.08% | 0.15% | 0.24% | -0.69% | 0.13% | 0.05% | -0.23% | 0.22% | -1 | 1.50% | 1.4% | -6.01% | 0.8% | 19.9% | 0.31 | -1 | 39.94% | 38.44% |
| 3004 | 豐達科 | 122.5 | 1.24% | 2.08% | 2.51% | -2.78% | 2 | 18.26 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | 6.47% | 62.30% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.45% | 2.01% | 0.00% | -0.07% | -0.23% | -0.18% | 0.47% | -0.08% | 0.28% | 0.36% | 2.51% | 5 | -2.04% | 1.3% | -5.71% | -6.7% | 4.2% | 0.72 | 1 | 30.61% | 18.37% |
| 3005 | 神基 | 115.0 | 2.22% | -0.86% | -0.86% | 0.44% | 1 | 13.59 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | 6.56% | 18.39% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.99% | 1.01% | 0.00% | 0.01% | -0.01% | -1.93% | -5.73% | 0.04% | 0.06% | 0.85% | -7.10% | -2 | -5.65% | -1.0% | 14.61% | 2.2% | 0.7% | -0.59 | 1 | 16.26% | -20.00% |
| 3008 | 大立光 | 6870.0 | 5.69% | -12.04% | 9.22% | 49.84% | -41 | 36.99 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 2.76% | -16.02% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.01% | 2.61% | 0.02% | -0.84% | 0.48% | 2.53% | 2.25% | 2.32% | 4.00% | 0.96% | -3.83% | 1 | 26.20% | 6.6% | 24.82% | 38.3% | 113.5% | -33.59 | -6 | 70.16% | 61.28% |
| 3023 | 信邦 | 329.0 | 1.86% | -0.30% | 4.61% | 4.28% | -7 | 24.59 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 3.58% | 32.47% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.28% | 5.93% | -0.01% | -0.01% | -0.17% | 3.82% | 2.26% | 0.68% | -0.39% | 0.97% | 2.10% | -3 | 5.62% | 2.4% | 1.06% | 4.4% | 24.5% | 1.02 | -2 | 24.01% | -6.38% |
| 3037 | 欣興 | 993.0 | 4.09% | 2.06% | -14.40% | -0.70% | 1 | 64.23 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.18% | 56.26% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.34% | -1.93% | 0.06% | -0.34% | -0.67% | 1.89% | 3.82% | 0.06% | 2.29% | 2.39% | 0.41% | 1 | -12.79% | -5.4% | -2.72% | 4.1% | 64.4% | -19.34 | 3 | 81.87% | 75.43% |
| 3209 | 全科 | 45.5 | 0.33% | -4.21% | -12.16% | -18.02% | -125 | 7.58 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | 17.71% | 47.90% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.45% | 6.66% | 0.00% | 0.00% | -0.00% | -0.48% | -0.32% | -1.34% | -5.06% | -6.13% | -0.45% | 5 | -14.73% | -7.6% | -33.19% | -16.9% | -2.0% | -0.28 | 6 | 7.69% | -5.49% |
| 3231 | 緯創 | 189.0 | 1.34% | 1.89% | 3.85% | -2.33% | -1 | 14.81 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | -4.23% | 60.76% | -1 | 0 | 0.00% | 0.00% | 0.00% | -5.27% | 1.30% | -0.06% | 0.66% | 0.82% | 3.56% | 4.95% | 0.77% | 0.50% | 4.54% | 12.59% | -1 | 1.06% | 3.0% | 15.34% | 9.7% | 26.5% | 0.16 | -2 | 25.93% | 15.34% |
| 3376 | 新日興 | 206.0 | 1.23% | -0.96% | 6.19% | 7.29% | 1 | 141.1 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | -12.00% | -10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -6.09% | -5.41% | 0.00% | -0.00% | 0.03% | -0.87% | -0.99% | 0.18% | 2.71% | -4.69% | -10.47% | 1 | 6.31% | 2.9% | 2.67% | 6.9% | 1.4% | 0.55 | -6 | 7.77% | -21.36% |
| 3406 | 玉晶光 | 1110.0 | 9.90% | 5.71% | 46.25% | 92.04% | 5 | 30.03 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 12.26% | 0.72% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.29% | 8.22% | 0.77% | 0.72% | 7.10% | 5.40% | 2.91% | 1.29% | 6.80% | 1.34% | 7.26% | 1 | 39.10% | 29.8% | 31.62% | 66.9% | 109.1% | 21.70 | -5 | 63.96% | 56.76% |
| 3416 | 融程電 | 160.5 | 0.00% | -6.96% | -11.08% | -14.40% | -1 | 18.6 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | -14.19% | 16.65% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.84% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | 1.13% | 2.63% | 2.23% | 1 | -14.64% | -8.1% | -5.92% | -9.2% | -0.5% | -2.06 | -7 | 12.77% | -2.80% |
| 3443 | 創意 | 5925.0 | -0.59% | 0.51% | -3.27% | 15.50% | -27 | 151.88 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 1.23% | 111.02% | 2 | 0 | 0.00% | 0.00% | 0.00% | -2.55% | -2.73% | 0.03% | 0.09% | 0.67% | 3.34% | 5.80% | -0.16% | -0.62% | -2.19% | -0.94% | 1 | 1.27% | 2.2% | 18.14% | 21.7% | 72.9% | -34.56 | -9 | 72.15% | 65.65% |
| 3450 | 聯鈞 | 520.0 | -1.33% | -13.62% | -9.41% | 2.56% | 4 | 105.69 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 2.42% | 109.76% | -5 | 0 | 0.00% | 0.00% | 0.00% | -0.86% | 8.00% | -0.97% | -1.89% | 2.02% | 4.59% | 8.43% | 2.44% | 3.38% | 3.15% | 16.96% | 1 | -5.77% | -8.8% | -12.69% | 2.9% | 43.2% | -8.24 | -6 | 89.42% | 87.12% |
| 3533 | 嘉澤 | 1625.0 | 0.31% | -4.69% | 0.00% | -19.15% | -2 | 19.75 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | -5.06% | 19.58% | -1 | 0 | 0.00% | 0.00% | 0.00% | 2.47% | 7.63% | -0.00% | -0.03% | -1.64% | -4.13% | -1.12% | 0.98% | -2.21% | -2.14% | -1.47% | -1 | -4.62% | -1.8% | -36.92% | -13.2% | -11.3% | 10.44 | -2 | 20.00% | -6.77% |
| 3605 | 宏致 | 129.5 | 4.44% | 1.97% | 15.62% | 7.92% | 6 | 30.83 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | -4.94% | 17.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 7.98% | 8.03% | 0.00% | 0.14% | 1.60% | 1.60% | 1.56% | 0.35% | 1.10% | 18.97% | 18.81% | 3 | -1.54% | 6.8% | 40.15% | 27.4% | 70.1% | -0.76 | 2 | 47.49% | 25.87% |
| 3653 | 健策 | 5760.0 | 3.78% | -0.17% | 0.61% | 28.86% | 4 | 129.03 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 0.40% | 90.90% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.53% | -2.14% | 0.04% | -0.14% | 0.39% | 1.93% | 2.36% | -0.19% | -0.04% | 3.56% | 2.29% | 1 | 7.29% | 3.1% | 41.15% | 34.7% | 63.7% | -51.69 | -9 | 47.92% | 1.30% |
| 3661 | 世芯-KY | 3905.0 | -3.10% | -7.02% | -1.39% | -3.70% | 15 | 54.04 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 108.07% | 181.78% | -3 | 0 | 0.00% | 0.00% | 0.00% | -2.16% | 6.32% | -0.05% | -0.28% | -0.87% | -1.75% | -2.11% | 2.61% | 1.20% | -1.40% | 3.81% | -1 | -3.97% | -1.2% | -8.32% | 1.8% | 6.7% | -2.82 | -5 | 85.92% | 74.39% |
| 3665 | 貿聯-KY | 1975.0 | 2.07% | -8.99% | -1.50% | -8.35% | -2 | 36.2 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | -7.67% | 53.99% | -2 | 0 | 0.00% | 0.00% | 0.00% | -1.47% | 3.62% | -0.08% | -0.09% | -0.22% | 3.47% | -0.31% | -0.29% | -0.45% | 2.02% | -0.81% | -1 | -8.10% | -7.5% | 2.78% | -4.9% | 6.1% | -24.47 | -5 | 79.75% | 64.56% |
| 4569 | 六方科-KY | 159.5 | -7.00% | -11.14% | -5.34% | -2.15% | 2 | 17.84 | 2.32 | -27.95% | 虧轉盈 | 26.0% | 14.58% | -18.67% | 3.62% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.25% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.31% | 1 | -1.57% | -4.5% | -10.03% | -3.3% | -0.9% | 0.17 | -3 | 12.23% | -12.85% |
| 4958 | 臻鼎-KY | 502.0 | -0.59% | -0.99% | 10.82% | 6.47% | -9 | 54.8 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 17.42% | 41.05% | 1 | 0 | 0.00% | 0.00% | 0.00% | -4.46% | -8.89% | 0.04% | 0.18% | 0.56% | 2.31% | 4.58% | 0.17% | -1.89% | -3.47% | -8.18% | 1 | -0.20% | 5.0% | -19.92% | -1.1% | 56.5% | 5.34 | 3 | 78.09% | 73.31% |
| 6213 | 聯茂 | 523.0 | 2.55% | -2.43% | -10.29% | 12.72% | -1 | 80.96 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 6.21% | 97.93% | 0 | 0 | 0.00% | 0.00% | 0.00% | 7.74% | 1.39% | 0.00% | 0.03% | -1.38% | 1.93% | 1.79% | -1.23% | 4.03% | 11.45% | 4.93% | 2 | 8.03% | -0.1% | 35.09% | 27.2% | 128.6% | -8.94 | -9 | 77.06% | 71.70% |
| 6239 | 力成 | 281.0 | 2.00% | 1.08% | -1.75% | -0.18% | -1 | 27.82 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 3.48% | 24.46% | -6 | 0 | 0.00% | 0.00% | 0.00% | 9.34% | -49.82% | -0.03% | -0.36% | -4.16% | -21.32% | -85.65% | 0.58% | -1.71% | -9.65% | -15.61% | -1 | 1.07% | 1.9% | -16.01% | -1.6% | 18.1% | 1.18 | -8 | 46.62% | 34.16% |
| 6257 | 矽格 | 213.0 | 1.91% | -1.39% | 4.41% | 0.95% | -1 | 24.97 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.72% | 28.58% | 1 | 0 | 0.00% | 0.00% | 0.00% | 3.63% | 8.40% | 0.05% | 0.01% | -0.97% | -0.98% | -6.96% | -1.56% | -4.47% | -2.87% | -8.56% | 9 | 2.35% | 2.8% | -11.74% | -1.3% | 30.1% | 1.21 | -5 | 46.01% | 29.58% |
| 6271 | 同欣電 | 226.5 | 1.57% | 1.57% | 8.89% | 14.39% | 1 | 25.48 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.88% | 1.71% | 0.00% | 0.14% | -0.19% | 0.41% | 1.61% | 0.02% | -0.51% | -2.77% | -3.55% | -1 | 12.58% | 7.2% | -19.87% | 6.3% | 30.7% | 2.86 | -2 | 62.91% | 47.02% |
| 6449 | 鈺邦 | 225.5 | 0.22% | 0.22% | 6.37% | -7.58% | -3 | 24.33 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | -8.36% | 21.17% | -3 | 0 | 0.00% | 0.00% | 0.00% | -0.67% | 3.81% | -0.54% | -1.63% | -1.63% | -1.90% | -2.75% | -1.50% | -1.79% | -4.29% | -0.40% | 2 | -2.88% | -0.1% | -64.52% | -12.4% | 3.7% | 2.44 | -2 | 29.05% | -2.00% |
| 6472 | 保瑞 | 407.5 | -1.21% | -3.55% | -10.83% | -3.89% | -1 | 45.48 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | 14.89% | 59.22% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.91% | 3.92% | 0.00% | -0.00% | 1.41% | 1.40% | 1.23% | -0.64% | 0.61% | 1.48% | 1.06% | 2 | -2.09% | -5.0% | -2.94% | -2.5% | -12.9% | -4.05 | -10 | -51.90% | -83.56% |
| 6525 | 捷敏-KY | 130.5 | 0.00% | -4.74% | -7.77% | -8.74% | -2 | 18.15 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | -0.80% | 30.53% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.65% | -1.79% | -0.01% | -0.01% | 0.12% | 0.22% | 0.60% | -0.08% | -2.19% | 3.05% | 1.25% | 1 | -13.03% | -6.2% | -18.01% | -13.2% | 24.7% | -0.77 | -6 | 8.05% | -69.35% |
| 6531 | 愛普* | 999.0 | 7.30% | 4.39% | 9.06% | 13.78% | 3 | 57.45 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | -6.61% | 150.82% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.29% | -5.96% | 0.30% | 0.57% | -0.80% | -1.81% | 4.88% | -0.74% | -1.14% | -1.63% | -2.08% | 1 | 12.61% | 10.0% | -10.11% | 12.9% | 50.4% | 7.31 | 1 | 61.96% | 51.95% |
| 6753 | 龍德造船 | 135.0 | 0.37% | -2.88% | -6.25% | -4.93% | -52 | 12.78 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | 0.97% | 42.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.37% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -1.07% | -0.82% | 1.35% | -0.92% | 2 | -8.89% | -4.0% | 8.52% | -4.0% | 0.9% | -1.04 | -9 | 34.81% | -4.44% |
| 6770 | 力積電 | 72.4 | 0.00% | 2.84% | 3.13% | -1.76% | -2 | 22.07 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 3.01% | 70.54% | -2 | 0 | 0.00% | 0.00% | 0.00% | -4.07% | -5.42% | -0.00% | 0.17% | 0.16% | 0.26% | 0.28% | -0.86% | 1.38% | -3.37% | -6.04% | 1 | -3.04% | 3.1% | -14.92% | 5.0% | 25.3% | 0.15 | 3 | 61.33% | 47.51% |
| 6937 | 天虹 | 291.0 | 1.22% | -0.85% | 6.20% | -0.17% | -1 | 64.1 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | 27.87% | 123.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.96% | 1.46% | 0.00% | 0.00% | -0.07% | -0.86% | -1.33% | 0.73% | 1.55% | 0.61% | -1.46% | -1 | 3.44% | 4.7% | 7.04% | 7.3% | 11.9% | 1.12 | -5 | 31.27% | -3.09% |
| 8028 | 昇陽半導體 | 236.0 | -0.21% | -3.87% | -4.26% | -10.94% | -2 | 40.83 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | -1.81% | 25.57% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.41% | 6.92% | 0.00% | 0.48% | -1.84% | -3.17% | -0.06% | -1.01% | -2.63% | -7.11% | 3.85% | 5 | -12.29% | -3.8% | -27.97% | -14.5% | 6.1% | 0.84 | -2 | 23.73% | 12.29% |
| 8033 | 雷虎 | 174.5 | 0.00% | -3.59% | -9.35% | 0.87% | -11 | 349.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | 49.00% | 74.96% | -1 | 0 | 0.00% | 0.00% | 0.00% | 13.88% | 13.44% | -0.00% | -0.01% | -0.01% | 0.26% | 0.26% | -5.68% | -10.29% | 0.46% | -7.51% | 1 | -9.74% | -5.1% | 20.63% | -8.3% | 14.2% | -1.59 | -9 | 36.96% | -9.46% |
| 8261 | 富鼎 | 170.5 | 0.00% | -3.67% | -8.33% | -7.34% | -55 | 25.52 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -2.56% | -3.00% | -1 | 0 | 0.00% | 0.00% | 0.00% | 4.26% | -1.45% | -0.00% | -0.00% | -0.02% | 0.12% | 0.10% | -2.09% | -7.54% | 0.83% | -0.23% | 1 | -14.66% | -5.5% | -49.85% | -22.8% | 21.3% | 0.82 | -2 | 34.31% | 14.96% |
| 8996 | 高力 | 1345.0 | 9.80% | 6.32% | 12.55% | 14.96% | 1 | 89.85 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 30.48% | 112.84% | 1 | 0 | 0.00% | 0.00% | 0.00% | 2.25% | 5.11% | 0.26% | -1.40% | 4.97% | 5.59% | 8.71% | -0.25% | -2.53% | -4.21% | -4.75% | 3 | 9.67% | 11.1% | -8.55% | 14.2% | 45.5% | 9.40 | 1 | 65.65% | 58.22% |
| 9939 | 宏全 | 127.5 | -0.78% | -3.04% | -4.14% | -4.85% | -2 | 11.59 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | -5.39% | -1.00% | -11 | 0 | 0.00% | 0.00% | 0.00% | -1.38% | -0.37% | -0.00% | -0.02% | -0.35% | -0.08% | -0.30% | 0.20% | -0.19% | 2.25% | 2.04% | -1 | -3.14% | -3.0% | -0.78% | -2.0% | 3.1% | -0.69 | -3 | 37.25% | 24.08% |
| 1785 | 光洋科 | 101.5 | 1.50% | -0.49% | -1.46% | -4.69% | -267 | 15.15 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | 14.18% | 46.43% | 0 | 1 | 0.10% | -0.10% | -0.22% | 2.37% | -12.52% | 0.00% | -0.00% | -0.85% | -1.28% | -1.23% | -0.33% | -1.32% | -5.10% | -17.32% | 4 | -3.45% | -0.6% | -40.39% | -11.0% | 3.1% | 0.56 | -6 | 44.83% | 34.98% |
| 3105 | 穩懋 | 464.0 | 5.10% | -1.17% | 14.57% | 16.00% | 3 | 54.46 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 2.40% | 30.55% | 3 | 1 | 0.81% | -1.20% | -2.20% | -2.89% | -9.64% | 0.56% | 1.69% | 4.86% | 3.12% | 7.66% | -0.73% | 1.20% | -1.34% | -7.97% | 1 | 14.22% | 10.3% | 0.22% | 19.3% | 40.5% | 4.48 | -5 | 71.98% | 66.59% |
| 3234 | 光環 | 200.0 | 1.52% | -5.21% | 10.80% | 50.38% | 1 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 13.12% | 110.13% | 0 | 1 | 0.67% | -1.31% | 5.44% | 5.59% | 10.29% | 0.00% | 0.33% | 0.33% | 0.33% | 0.45% | -0.03% | 5.10% | 0.03% | 6.86% | 1 | 25.00% | 11.5% | 32.25% | 46.4% | 119.8% | 1.19 | -5 | 77.50% | 74.00% |
| 3265 | 台星科 | 167.5 | 0.60% | -6.16% | -3.46% | -4.29% | -182 | 23.49 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -4.64% | 3.36% | 0 | -2 | -0.04% | -0.81% | -2.62% | -2.51% | -0.94% | 0.00% | -0.02% | 2.49% | 2.20% | 1.37% | -0.81% | 1.22% | 2.02% | 3.26% | 3 | -1.79% | -3.8% | -12.24% | -0.6% | 14.2% | -0.99 | -6 | 10.45% | -10.45% |
| 3324 | 雙鴻 | 1385.0 | 3.36% | -3.48% | 28.84% | 31.90% | -12 | 31.58 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | -16.58% | 67.18% | -3 | 1 | 0.26% | 0.50% | 10.42% | 10.67% | 9.15% | -0.18% | -0.73% | 0.97% | 0.98% | -0.74% | 9.32% | 11.79% | 11.53% | 6.32% | -2 | 27.44% | 16.8% | 27.08% | 34.2% | 36.5% | 25.67 | -3 | 35.02% | 13.36% |
| 3357 | 臺慶科 | 208.0 | 0.73% | -0.48% | -0.72% | -9.76% | -171 | 18.44 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | -6.90% | 53.07% | 0 | 1 | 0.08% | 0.39% | -1.94% | -1.41% | 1.28% | 0.00% | 0.00% | -0.08% | -0.58% | -0.40% | -0.73% | -1.94% | -4.41% | -3.89% | 1 | -5.77% | -2.2% | -51.92% | -9.9% | 7.3% | 0.31 | -2 | 32.69% | 18.27% |
| 3374 | 精材 | 478.5 | 0.74% | 14.06% | 43.48% | 45.00% | -27 | 75.12 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 12.68% | 30.96% | 1 | 13 | 0.09% | 1.36% | 2.93% | 5.93% | 0.35% | 0.00% | 0.00% | 4.28% | 3.73% | 3.57% | 5.94% | 3.86% | 15.21% | 10.51% | -2 | 38.87% | 28.4% | 36.99% | 39.3% | 116.6% | 13.76 | 3 | 68.65% | 58.20% |
| 3455 | 由田 | 232.0 | 1.09% | -9.55% | -3.13% | 4.50% | -38 | 65.17 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 78.10% | -9.38% | 0 | -11 | -0.01% | -0.75% | -1.68% | -3.05% | 1.16% | 0.00% | 0.00% | 0.00% | -0.19% | 0.06% | -1.53% | 0.55% | 0.03% | 4.65% | 3 | -9.05% | -5.3% | -4.96% | 5.0% | 38.0% | -3.01 | -6 | 57.76% | 48.28% |
| 3491 | 昇達科 | 1455.0 | -2.35% | 0.69% | 8.18% | 10.23% | -4 | 114.48 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | 39.56% | 93.19% | -1 | -13 | -0.11% | -1.19% | -4.27% | -8.07% | -9.98% | -0.00% | 0.68% | 2.68% | 2.49% | 2.36% | 1.56% | 0.44% | 2.00% | -4.20% | -9 | 8.59% | 5.3% | 7.90% | 13.3% | 20.3% | 13.17 | -2 | 89.00% | 86.12% |
| 3498 | 陽程 | 191.0 | 0.79% | -5.21% | -6.14% | 45.80% | 2 | 43.02 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | 33.55% | 712.58% | 0 | -2 | -0.59% | -1.33% | 6.76% | 1.22% | 6.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | 9.27% | 5.50% | 11.77% | 1 | 17.02% | -0.3% | 37.96% | 34.9% | 109.7% | -2.74 | -14 | 73.82% | 68.59% |
| 3526 | 凡甲 | 278.0 | 0.36% | -2.28% | -0.71% | -3.64% | -1 | 15.61 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | 3.41% | 38.84% | -1 | 1 | 0.08% | -0.36% | -1.45% | -3.21% | 0.42% | -0.00% | -0.00% | 0.03% | -0.62% | 0.24% | 0.61% | -2.67% | -4.58% | -3.60% | 5 | -2.70% | -1.3% | -12.05% | -6.5% | -3.2% | 0.60 | -5 | -7.91% | -43.88% |
| 3587 | 閎康 | 251.0 | 2.03% | -5.28% | -1.76% | -0.79% | 3 | 36.12 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.38% | 17.78% | 0 | 1 | 0.22% | -0.22% | -0.16% | -2.22% | -0.26% | 0.00% | 0.00% | 0.00% | -0.06% | -0.10% | -0.25% | -1.00% | -2.56% | -5.62% | -1 | 1.00% | 0.2% | -18.33% | -3.1% | 1.9% | 0.73 | -5 | 28.29% | 12.35% |
| 3624 | 光頡 | 103.5 | 7.14% | 16.29% | 13.49% | 19.65% | 57 | 32.34 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 4.41% | 65.76% | 0 | 1 | 0.74% | 0.48% | -2.47% | -1.64% | 5.75% | 0.00% | 0.34% | 0.34% | -0.81% | 0.79% | -1.96% | -3.53% | -5.96% | 4.30% | 1 | 15.46% | 14.6% | -48.79% | 3.8% | 42.3% | 2.01 | 4 | 13.04% | -71.98% |
| 3680 | 家登 | 566.0 | 8.64% | 8.85% | 15.98% | 25.08% | 90 | 38.04 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | 15.81% | 71.69% | 1 | 7 | 1.93% | 2.75% | 4.95% | 6.83% | 8.85% | 0.03% | 0.03% | 0.08% | -2.72% | -4.65% | 2.10% | 2.59% | -0.03% | 0.44% | -2 | 16.78% | 13.8% | 10.78% | 17.6% | 29.9% | 7.26 | 1 | 45.23% | 23.14% |
| 3689 | 湧德 | 112.5 | 1.81% | -5.06% | 4.17% | 1.81% | -11 | 13.8 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | -7.34% | 62.07% | 0 | 1 | 0.12% | -1.14% | -0.80% | -2.45% | -3.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -0.38% | -2.33% | -3.32% | 1 | 2.67% | 0.7% | -4.89% | 0.4% | -2.1% | 0.08 | -5 | -1.33% | -18.22% |
| 3709 | 鑫聯大投控 | 63.0 | 1.61% | -4.55% | -7.35% | -11.52% | -6 | 5.51 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -25.04% | 76.06% | 0 | -5 | -0.01% | -0.60% | -1.78% | -2.92% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -1.36% | -2.40% | -1.82% | 4 | -12.06% | -5.7% | -20.63% | -12.5% | -6.6% | -0.30 | -2 | -14.29% | -46.03% |
| 4772 | 台特化 | 246.0 | -1.40% | -3.91% | -5.75% | -3.15% | 3 | 44.4 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | -0.10% | 18.89% | 0 | -1 | -0.08% | -0.12% | -0.19% | 0.33% | -5.59% | 0.00% | -0.05% | -0.07% | -0.09% | -0.34% | -0.31% | 0.01% | 0.11% | -2.90% | 1 | -3.66% | -3.6% | -9.96% | -2.7% | -17.0% | -1.33 | -9 | -32.11% | -56.50% |
| 4953 | 緯軟 | 118.0 | 0.00% | -4.07% | -3.67% | -5.60% | -5 | 11.78 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | -2.13% | 26.64% | 1 | -3 | -0.11% | -0.41% | -0.82% | -1.96% | 0.44% | 0.01% | 0.03% | 0.05% | 0.17% | 0.19% | -0.04% | -0.28% | -2.44% | 0.11% | 2 | -5.93% | -3.2% | -7.20% | -4.6% | -4.3% | -0.49 | -5 | -11.86% | -16.95% |
| 4979 | 華星光 | 610.0 | 0.83% | -2.24% | 2.01% | 8.73% | 2 | 99.19 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 11.80% | 31.01% | 2 | -1 | -1.32% | -1.12% | -3.99% | -1.71% | 0.69% | 0.08% | 0.48% | 8.35% | 8.86% | 9.16% | -1.64% | 2.94% | 3.63% | 4.05% | 1 | 10.66% | 4.0% | 22.05% | 24.7% | 47.1% | -1.67 | -9 | 71.64% | 56.56% |
| 5351 | 鈺創 | 118.0 | 0.85% | 0.85% | 0.85% | -3.28% | -16 | 18.24 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 6.36% | 525.32% | -2 | 1 | 0.24% | -2.78% | -7.13% | 4.58% | 4.28% | -0.01% | -0.04% | -0.08% | 0.20% | 0.18% | -2.87% | 1.23% | 8.29% | 4.60% | 3 | -14.83% | -0.7% | 20.76% | 16.1% | 64.9% | -1.31 | 3 | 57.63% | 46.61% |
| 5425 | 台半 | 90.0 | 0.45% | -2.70% | -6.83% | 3.81% | -92 | 30.51 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | 3.61% | 24.09% | 0 | 2 | 0.00% | -0.08% | -7.25% | -4.34% | -5.69% | 0.00% | -0.01% | 2.96% | 2.90% | 2.96% | -3.21% | -3.11% | -6.59% | -3.87% | 1 | 0.11% | -2.0% | -41.11% | -7.1% | 21.3% | 0.08 | -8 | 44.44% | 18.11% |
| 5511 | 德昌 | 70.5 | 1.29% | -0.70% | -1.67% | -2.22% | -4 | 5.36 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.38% | 1.83% | 0 | 3 | 0.03% | -0.17% | -0.26% | -1.36% | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 2.40% | 4.22% | 4.88% | -3 | 0.43% | -0.7% | -10.64% | -2.4% | 1.1% | -0.13 | 1 | 12.77% | 5.53% |
| 6138 | 茂達 | 272.5 | -1.27% | -5.38% | -6.03% | -6.84% | -2 | 17.72 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | -4.97% | 2.50% | 0 | -3 | -0.05% | -0.81% | -1.60% | -9.36% | -10.18% | 0.00% | 0.00% | -0.52% | -0.70% | 0.07% | -0.03% | 0.50% | -3.03% | -2.73% | 5 | -6.79% | -5.0% | -33.58% | -13.0% | 2.8% | -0.05 | -2 | 21.10% | -2.02% |
| 6223 | 旺矽 | 5615.0 | -3.11% | 6.14% | 11.41% | -14.92% | -1 | 118.91 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | 13.45% | 69.87% | 2 | -2 | -0.14% | 0.23% | -0.27% | -2.16% | -4.11% | 0.22% | 0.21% | -1.75% | 0.09% | 2.01% | 0.02% | 0.00% | 0.77% | -4.86% | 3 | -3.29% | 4.5% | -22.97% | -4.9% | 36.0% | 59.18 | 8 | 98.58% | 98.13% |
| 6274 | 台燿 | 1345.0 | 0.00% | -4.61% | -12.09% | -15.94% | 8 | 68.14 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 0.11% | 132.48% | -8 | 1 | 0.74% | 1.30% | -0.11% | -1.13% | 2.52% | -0.37% | -1.58% | -2.27% | -1.16% | 3.92% | -0.38% | -2.61% | -2.94% | -0.79% | 3 | -18.96% | -7.5% | -26.39% | -6.8% | 45.0% | -18.96 | 3 | 97.03% | 95.54% |
| 6291 | 沛亨 | 480.0 | 3.56% | 9.09% | 20.00% | 19.25% | -1 | 41.45 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 10.46% | 33.42% | -3 | -6 | -0.09% | -1.66% | -3.90% | -1.25% | -5.98% | -0.01% | -0.58% | -0.70% | -3.65% | 2.42% | 0.96% | 0.96% | -1.54% | -5.90% | 1 | 18.02% | 16.0% | -23.75% | 14.2% | 41.6% | 10.43 | 2 | 58.33% | 37.50% |
| 6419 | 京晨科 | 155.0 | 4.03% | -0.32% | 0.65% | 1.31% | 2 | 5.22 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | 17.80% | 474.47% | 0 | 1 | 0.38% | -0.84% | 0.97% | 2.60% | 1.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.36% | 4.49% | 4.49% | 3 | -16.13% | -1.2% | 4.52% | 6.0% | 44.9% | -1.29 | 1 | 17.42% | -25.48% |
| 6488 | 環球晶 | 955.0 | 0.00% | -1.24% | 0.63% | 2.36% | -41 | 46.36 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -4.29% | 7.61% | -3 | -3 | -0.02% | -0.41% | -2.48% | -1.45% | 3.91% | -0.01% | -0.07% | 0.08% | -0.47% | 2.51% | -0.77% | -1.11% | -3.19% | 0.38% | 3 | -6.81% | -1.9% | -8.90% | -9.0% | 42.9% | 3.71 | -2 | 18.53% | -67.54% |
| 6667 | 信紘科 | 250.5 | 0.20% | 15.44% | 13.35% | 9.15% | -3 | 17.03 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | -30.85% | -21.59% | 0 | 1 | 0.02% | -0.25% | -0.50% | -1.59% | -3.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.47% | 1.47% | 1.48% | -0.41% | 1 | 9.78% | 10.5% | -6.79% | 5.1% | -1.1% | 4.84 | 5 | 68.06% | 60.08% |
| 6683 | 雍智科技 | 1370.0 | -2.49% | -6.16% | 20.70% | 7.87% | 1 | 60.38 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | 1.36% | 25.74% | 1 | -1 | -0.42% | -2.75% | -2.52% | -5.66% | -5.79% | 0.09% | 0.22% | -1.29% | -0.19% | 0.53% | -0.09% | -4.36% | -0.28% | -6.08% | 3 | 3.28% | 8.6% | -37.59% | 2.6% | 24.3% | 29.85 | -2 | 91.97% | 90.51% |
| 6690 | 安碁資訊 | 161.5 | -0.31% | -2.42% | -1.52% | -0.92% | 1 | 14.75 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | 4.22% | 8.21% | 0 | -1 | -0.03% | -0.08% | 0.17% | -0.72% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | -3 | -1.86% | -1.3% | -2.79% | -1.2% | -3.9% | -0.24 | -8 | -31.89% | -73.37% |
| 6732 | 昇佳電子 | 147.5 | 0.68% | -2.64% | -4.84% | -5.75% | -1 | 21.25 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | 0.65% | -9.17% | 0 | 1 | 0.03% | -0.30% | -0.51% | -1.53% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.06% | 0.01% | -0.01% | -1.14% | -2 | -5.08% | -2.2% | -15.59% | -11.6% | -13.1% | 0.28 | -8 | -1.69% | -35.59% |
| 6894 | 衛司特 | 338.0 | -0.59% | -5.06% | 2.42% | -0.15% | -1 | 21.43 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -1.13% | 67.83% | 0 | 1 | 0.02% | -0.03% | -0.16% | -0.60% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.03% | -0.14% | 4 | -2.37% | -0.7% | -11.24% | -1.0% | 13.7% | 0.44 | -5 | 58.58% | 47.63% |
| 6903 | 巨漢 | 316.0 | 1.94% | 1.94% | 0.80% | -2.47% | 2 | 14.38 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | -16.02% | 160.93% | 0 | 1 | 0.12% | 0.09% | -0.41% | -1.30% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.61% | 0.61% | -0.94% | -2.16% | 7 | -2.37% | 0.9% | -22.47% | -6.8% | 5.9% | 1.88 | 1 | -1.27% | -32.91% |
| 6922 | 宸曜 | 196.5 | 1.81% | -4.84% | -5.30% | -3.68% | -4 | 20.82 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | 27.03% | 89.30% | 0 | 1 | 0.03% | -0.59% | -0.60% | 1.40% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.07% | -0.12% | -2 | -1.78% | -3.0% | 9.16% | 4.0% | 11.0% | -1.69 | -2 | 13.49% | -10.94% |
| 6953 | 家碩 | 247.5 | 5.54% | 2.48% | 3.99% | 12.50% | 82 | 25.44 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | 14.67% | 39.04% | 0 | 2 | 0.03% | 0.03% | 0.50% | 0.63% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 8.69% | 5.3% | 5.66% | 9.3% | 9.8% | 0.77 | 1 | 19.19% | -17.17% |
| 7714 | 創泓科技 | 158.5 | 1.93% | -5.65% | -12.91% | 4.97% | -1 | 20.48 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -25.40% | 61.07% | 0 | 1 | 0.10% | 0.03% | -0.55% | -1.25% | -1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 2 | -4.73% | -6.4% | 18.30% | -2.8% | 9.4% | -2.34 | -9 | 27.13% | -8.20% |
| 7744 | 崴寶 | 529.0 | 1.15% | -2.04% | 7.96% | 15.63% | -3 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | -2.19% | 10.00% | 0 | -1 | -0.02% | 0.42% | 1.80% | 1.39% | 2.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -1.71% | -2.88% | -4.59% | -11 | 6.43% | 3.6% | 14.93% | 14.2% | N/A | 2.12 | -2 | 20.23% | -16.82% |
| 8027 | 鈦昇 | 178.0 | 0.56% | -2.20% | 0.00% | -7.29% | -1 | 556.25 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -19.28% | 37.29% | 0 | 1 | 0.33% | -1.37% | -1.54% | -0.60% | -5.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | -1.00% | -2.87% | -11.83% | 2 | -2.25% | 0.6% | -30.90% | -8.5% | 15.0% | 1.56 | -2 | 48.31% | 39.33% |
| 8042 | 金山電 | 112.5 | -0.44% | 1.35% | 13.64% | -0.44% | -4 | 29.68 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | 10.32% | 38.75% | 0 | -3 | -0.54% | -1.19% | -2.72% | -6.32% | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.38% | -2.54% | -8.72% | -1.70% | 1 | 3.56% | 5.8% | -78.22% | -12.6% | 28.2% | 2.55 | -1 | 37.78% | -3.56% |
| 8155 | 博智 | 348.0 | 1.90% | -5.69% | -0.71% | 8.24% | -285 | 27.77 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 3.41% | 52.01% | 0 | 1 | 0.07% | -0.66% | -2.53% | -0.56% | -7.81% | 0.00% | 0.00% | 0.00% | -4.31% | -0.38% | -0.24% | -1.91% | 0.17% | -14.48% | 2 | 9.34% | 1.8% | -12.50% | 5.6% | 26.4% | -0.07 | -8 | 51.15% | 47.41% |
| 8299 | 群聯 | 2085.0 | 0.00% | 0.97% | -1.88% | -5.66% | -27 | 9.47 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 9.29% | 377.55% | -7 | 6 | 0.03% | 0.42% | -0.05% | 0.39% | -5.60% | -0.01% | -0.05% | -0.82% | -2.42% | -8.04% | -3.20% | -4.15% | -6.97% | -17.72% | 1 | 0.00% | 0.3% | -18.71% | 2.2% | 14.1% | -3.30 | 3 | 51.32% | 44.84% |
| 8358 | 金居 | 526.0 | 1.15% | 4.57% | 17.02% | 25.69% | -57 | 78.27 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | -1 | 6 | 0.25% | 1.09% | -2.16% | -12.64% | 6.02% | -0.07% | -0.06% | 0.07% | -6.20% | -12.86% | -2.28% | -8.93% | -17.49% | -11.88% | 1 | 20.25% | 11.0% | -19.77% | 16.9% | 47.3% | 6.49 | -6 | 56.65% | 39.54% |
| 8390 | 金益鼎 | 97.8 | -0.10% | 0.41% | -4.12% | -2.20% | -1 | 10.84 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -1.30% | 75.62% | 0 | -1 | -0.02% | -0.21% | -0.87% | -3.47% | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.68% | -4.20% | -0.37% | 9 | -1.12% | -0.6% | -10.43% | -1.1% | 2.6% | -0.16 | 2 | 15.13% | -4.29% |
| 8936 | 國統 | 51.2 | 2.20% | 0.59% | 0.20% | -1.54% | 3 | 11.8 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | -0.80% | 5.81% | -1 | 2 | 0.12% | -0.03% | -1.20% | -2.19% | -8.33% | -0.00% | -0.01% | -0.02% | -0.05% | 0.28% | -0.28% | -1.35% | -3.13% | -5.31% | -2 | 1.37% | 0.9% | -15.82% | -3.5% | -5.1% | 0.08 | 1 | -14.45% | -75.78% |
| ← 前一天 | 回到今日觀察 | 後一天 → |