歡迎光臨亮晶晶乾洗店
最後更新時間2026-05-26 23:59
資料庫最新資料2026-05-26

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5455 昇益 建材營造業 22.55 -1.53% -5.85% -11.74% -11.57% 10.74% 3058 6.88 -5 0 36.46% -96.17% -99.98% -1 0.00% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.57% -8.6% -7.8% -20.0%
2002 中鋼 鋼鐵工業 19.50 -2.26% 7.14% 5.41% 4.0% 1.79% 1188 - -1 0 3.33% 7.93% 2.15% 22 -0.16% -0.21% -1.67% -2.51% 0.00% 0.01% 0.00% -0.04% -0.17% -1.32% -2.05% 4.9% 1.7% 1.5%
6525 捷敏-KY 半導體業 134.00 9.84% 21.82% 24.65% 49.55% 3.33% 1103 22.04 1 0 26.14% 9.05% 18.29% 123 -0.41% -0.43% -0.34% 0.48% -0.00% -0.01% 0.43% 0.43% -1.35% 0.54% 0.94% 22.2% 43.6% 66.2%
6239 力成 半導體業 342.00 9.97% 50.66% 50.99% 57.6% 72.75% 1083 40.71 -1 4 19.44% 2.76% 32.49% 44 0.90% 7.37% -12.85% -66.41% -0.11% -3.59% -11.78% -41.09% 2.02% -0.49% -5.15% 39.7% 56.3% 89.0%
5299 杰力 半導體業 127.50 9.91% 29.05% 26.24% 43.42% 7.20% 1059 26.34 1 0 34.47% 0.84% -0.30% 11 -0.04% -0.34% -0.15% 0.45% 0.00% 0.00% 0.00% 0.00% 0.02% -0.76% 0.91% 27.0% 47.3% 65.5%
2305 全友 電腦及週邊設備業 20.80 0.73% 26.83% 18.86% 30.82% 18.42% 953 77.04 -1 0 42.21% 33.74% 81.07% 195 -0.58% 2.09% 3.22% 3.83% 0.00% -0.00% -0.01% 0.04% 1.08% -1.34% -1.48% 20.1% 26.2% 63.0%
2911 麗嬰房 貿易百貨業 9.55 0.00% 46.02% 94.11% 75.23% 3.68% 812 2.48 -1 14 43.7% -11.87% -41.19% -195 -0.03% -0.06% -0.51% -0.49% 0.00% 0.00% 0.00% 0.00% 0.06% 0.45% 1.52% 54.5% 74.1% 88.8%
5285 界霖 半導體業 89.60 9.94% 17.89% 20.27% 69.06% 10.17% 778 42.67 6 13 18.68% 22.16% 28.38% 166 0.82% 0.83% 2.46% 3.12% 0.00% 0.00% 0.00% -0.00% -1.71% 0.34% 0.87% 27.1% 57.0% 74.1%
8255 朋程 電機機械 187.00 10.00% 21.43% 25.93% 39.03% 6.36% 695 32.81 1 0 26.94% -6.57% -11.78% -1 0.53% 0.04% 2.01% 3.02% 0.00% 0.00% 0.00% 0.00% -0.13% -0.13% 1.18% 24.2% 38.8% 43.5%
6240 松崗 資訊服務業 17.75 1.14% -1.93% -1.93% -6.08% 0.18% 694 - -2 0 58.22% -1.85% 24.71% -2 -0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 2.07% -2.2% -3.7% -7.7%
3191 雲嘉南 電子零組件業 19.95 9.92% 35.71% 39.51% 46.15% 1.11% 585 86.74 -2 0 29.51% -13.25% -1.89% -1 0.06% 0.06% 0.06% 0.04% 0.00% 0.00% 0.00% 0.00% 0.61% 0.76% 0.88% 34.5% 40.6% 29.1%
6719 力智 半導體業 273.50 7.25% 29.62% 40.26% 55.4% 7.78% 577 37.99 -2 12 41.67% 9.27% -12.14% 2 -1.16% -1.35% -1.50% -2.95% 0.00% -0.00% 0.00% 0.01% -0.41% -0.87% -1.35% 31.1% 50.6% 42.4%
2356 英業達 電腦及週邊設備業 62.60 -4.28% 21.08% 28.54% 34.05% 5.37% 520 23.8 1 0 5.08% -3.17% 36.53% -1 -0.88% -0.66% 3.22% 5.36% 0.25% 0.60% 0.64% 0.42% 0.58% 3.35% 4.64% 19.6% 34.3% 41.0%
6161 捷波 電腦及週邊設備業 65.00 9.98% 23.34% 48.06% 57.58% 10.10% 462 21.81 9 1 35.98% -5.52% 18.39% -1 -0.11% 0.28% -0.61% -0.93% 0.00% 0.00% 0.00% 0.00% -0.93% -0.98% 0.05% 35.0% 49.2% 43.8%
8050 廣積 電腦及週邊設備業 60.10 9.87% 21.91% 26.79% 45.52% 2.46% 459 43.24 3 1 23.3% 16.60% 3.73% 16 0.21% 0.43% 0.34% -0.01% 0.00% -0.00% -0.00% -0.01% -0.18% -0.37% -0.02% 24.2% 38.0% 27.6%
2302 麗正 半導體業 33.95 9.87% 35.53% 43.55% 88.09% 11.13% 379 42.97 1 0 32.72% 36.62% 26.94% 64 0.41% 0.57% 2.29% 2.21% 0.00% 0.00% 0.00% 0.00% 0.09% -0.76% -1.91% 40.7% 67.5% 85.6%
2070 精湛 電機機械 75.40 9.91% 14.76% 10.88% 40.67% 15.94% 356 35.23 -2 0 46.63% -7.84% 55.42% -1 0.27% 0.73% -0.78% 0.26% 0.00% 0.00% 0.00% 0.00% 1.33% 2.19% 4.86% 13.2% 49.1% 72.0%
6695 芯鼎 半導體業 64.00 2.89% 29.69% 23.08% 51.66% 12.84% 345 - -2 0 37.88% -12.56% -24.96% -1 0.22% 2.61% 4.30% 4.02% 0.00% 0.00% 0.00% 0.00% -1.96% -0.78% -1.52% 22.3% 44.0% 37.9%
2880 華南金 金融保險業 30.15 -1.31% -6.37% -7.37% -14.47% 0.57% 339 15.87 -1 0 N/A 15.46% 17.70% 1 -0.23% -0.57% -0.73% -0.17% 0.11% 0.28% 0.03% -0.26% -0.03% -0.31% -0.24% -6.5% -10.1% -3.4%
2061 風青 電器電纜 32.20 9.90% 48.39% 49.77% 73.12% 14.07% 298 - 6 6 12.58% 5.89% 6.47% 2 1.09% 2.77% 2.10% 1.79% 0.00% 0.00% 0.00% 0.00% -3.06% -0.80% 0.70% 42.1% 70.8% 74.9%
2439 美律 通信網路業 92.30 4.65% 8.33% 7.83% 4.06% 4.31% 297 18.57 -2 0 11.83% -17.28% -1.78% -1 -0.21% 1.12% 0.10% -7.62% -0.24% -1.28% -2.72% -5.39% -0.08% -2.22% -8.52% 6.6% 7.4% -7.9%
1530 亞崴 電機機械 31.95 9.98% 17.03% 20.11% 21.02% 0.54% 268 29.31 -2 0 12.8% 23.55% 68.97% 15 0.01% -0.03% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 17.7% 18.9% 15.7%
6799 來頡 半導體業 111.00 9.90% 20.52% 17.58% 23.2% 7.81% 249 30.16 -2 0 46.82% -0.45% 8.85% -1 0.37% 1.39% 1.88% 0.51% 0.00% 0.00% 0.00% 0.00% -0.03% -0.22% -0.02% 18.0% 31.3% 30.8%
1423 利華 紡織纖維 40.85 -2.27% 0.12% 1.62% -2.16% 0.42% 229 10.84 -7 0 25.08% -47.90% -33.97% -9 0.00% -0.01% 0.02% 0.07% 0.00% 0.00% 0.00% 0.00% 0.10% 0.47% 1.33% -0.1% 0.7% 5.6%
2881 富邦金 金融保險業 103.50 5.94% 6.48% 10.46% 17.75% 0.74% 218 12.37 -1 0 N/A -54.93% -57.44% -9 0.42% 0.59% 1.88% 0.91% -0.11% -0.41% -1.09% -0.92% 0.11% 0.81% 0.06% 8.8% 14.4% 14.8%
5484 慧友 光電業 51.30 4.37% 27.93% 31.54% 39.21% 7.53% 175 138.65 1 0 16.43% 29.15% 16.83% 1 -0.72% -0.05% 1.20% 1.11% 0.00% -0.00% -0.02% -0.15% 0.60% 0.53% 0.09% 25.7% 27.7% 29.7%
4555 氣立 電機機械 56.20 5.64% 35.26% 32.24% 40.85% 8.01% 173 244.35 -2 0 30.13% 20.68% 9.69% 44 -0.83% -0.49% -0.48% -1.47% 0.00% 0.00% 0.00% 0.00% 1.37% 0.92% -0.04% 27.7% 42.9% 38.7%
6570 維田 電腦及週邊設備業 65.50 9.90% 49.54% 48.86% 67.95% 2.27% 167 39.94 9 8 38.03% -10.05% 9.70% -1 0.00% 0.53% 0.74% 1.05% 0.00% 0.00% 0.00% 0.00% 0.03% 0.00% 0.30% 42.2% 58.8% 61.5%
6138 茂達 半導體業 369.50 5.57% 31.03% 27.63% 49.6% 6.74% 163 26.17 -2 12 38.39% 1.18% 13.83% 2 -0.59% -1.39% 0.58% -1.07% 0.33% 0.51% 0.39% -0.15% 0.28% 3.09% 1.51% 28.3% 49.5% 66.0%
3311 閎暉 通信網路業 35.50 4.87% 14.52% 7.25% 14.33% 2.42% 142 20.4 -2 0 11.06% 0.85% 4.94% 6 0.60% 1.31% 1.45% 1.41% 0.00% 0.00% 0.00% 0.00% -0.06% 0.48% 2.68% 10.8% 10.4% 7.1%
5283 禾聯碩 電器電纜 52.20 0.58% 0.58% 1.75% -1.51% 0.32% 133 8.77 -3 0 28.91% 39.45% 0.64% 20 -0.01% -0.08% -0.25% -0.76% 0.00% 0.00% 0.00% 0.00% 0.32% 1.08% 1.78% -0.0% -3.7% -17.9%
9951 皇田 電機機械 52.20 -1.14% -1.32% -3.15% -2.61% 0.65% 127 10.52 -2 0 22.84% -12.99% 0.52% -7 0.13% -0.04% -0.21% -0.28% 0.00% 0.00% 0.00% 0.00% 0.17% 0.27% 0.95% -2.3% -3.1% -8.1%
8070 長華* 電子通路業 49.55 6.90% 16.18% 4.1% 5.76% 1.53% 125 46.75 1 1 18.52% 0.11% 28.15% 195 0.53% 0.71% 0.17% 2.07% -0.01% -0.06% 0.01% -0.67% -0.37% 0.05% 1.82% 6.4% 8.4% 13.2%
2908 特力 貿易百貨業 21.35 0.95% 2.15% 3.14% 3.14% 0.22% 117 53.38 11 11 29.58% -1.49% 4.56% -4 0.06% 0.08% 0.23% -0.13% 0.00% 0.00% 0.00% 0.00% 0.14% 0.53% 0.44% 2.3% 4.8% 5.6%
2449 京元電子 半導體業 338.50 6.78% 17.13% 12.46% 19.4% 8.24% 117 45.93 1 0 39.74% 4.03% 34.56% 195 2.01% 2.41% -1.29% -5.68% -0.32% -1.13% -2.75% -2.77% -1.62% -6.23% -11.66% 9.4% 15.3% 52.3%
2493 揚博 電子零組件業 163.50 9.73% 24.33% 28.24% 32.39% 10.45% 107 40.07 3 0 29.19% -1.92% -3.11% -10 0.97% 2.42% 0.09% -0.09% 0.00% 0.00% 0.01% -0.12% -1.69% -2.31% -0.78% 20.8% 32.4% 44.2%
4907 富宇 建材營造業 37.00 -0.94% -3.65% -5.01% -3.39% 0.23% 96 10.03 5 11 45.43% 27.52% 402.71% 15 -0.01% -0.01% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% -3.2% -6.4% -9.7%
3025 星通 通信網路業 78.80 0.90% 34.70% 25.28% 30.46% 13.08% 86 19.7 -2 0 66.34% -16.38% 76.45% -1 0.26% 2.19% 1.64% 3.15% 0.00% 0.00% 0.00% -0.33% -0.74% -2.45% -1.71% 22.9% 26.4% 41.8%
6654 天正國際 其他電子業 116.00 9.95% 20.21% 27.47% 26.91% 0.57% 83 227.45 -2 0 21.75% 46.53% 157.91% 50 -0.02% 0.03% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.13% 0.22% 0.21% 21.6% 26.3% 38.4%
6284 佳邦 電子零組件業 117.50 4.44% 38.07% 41.23% 52.99% 10.74% 81 37.54 -2 0 19.98% 11.27% -10.65% 2 1.02% 4.25% 6.63% 6.03% 0.00% -0.00% -0.00% -0.11% 3.80% 4.74% 5.65% 34.3% 40.7% 50.5%
2312 金寶 其他電子業 40.00 9.89% 44.14% 35.82% 45.99% 13.97% 79 38.1 3 1 6.87% 2.58% -3.49% 2 2.02% 7.63% 8.57% 5.30% -0.18% -1.00% -1.31% -2.17% 3.47% 4.17% 0.95% 34.1% 54.0% 74.8%
6624 萬年清 綠能環保 40.75 -4.57% -13.30% -15.19% -20.72% 0.98% 79 84.9 -2 0 23.65% 205.12% -34.81% 2 0.01% 0.01% 0.02% -0.84% 0.00% 0.00% 0.00% 0.00% 0.11% 0.65% 1.51% -14.0% -24.6% -14.2%
1513 中興電 電機機械 165.00 3.12% 10.00% 5.1% 10.0% 6.75% 76 20.05 -2 3 25.98% -6.87% 5.86% -1 -0.17% -0.09% -2.88% -6.37% 0.01% 0.41% 0.34% 0.28% -0.39% -3.21% -7.16% 6.6% 7.6% 4.8%
3257 虹冠電 半導體業 59.80 9.93% 10.33% 7.75% 11.57% 4.15% 75 20.13 -12 0 44.98% 4.75% -51.74% 3 0.41% 0.41% -0.44% -0.27% 0.00% 0.00% 0.00% -0.26% 0.07% 0.73% 0.05% 9.2% 9.6% -4.2%
1618 合機 電器電纜 42.30 6.42% 11.02% 10.16% 8.6% 2.52% 74 9.3 52 52 33.74% -47.96% -76.96% -1 0.12% 0.37% 0.21% -0.94% 0.00% 0.00% 0.00% 0.00% 0.06% 0.07% -0.45% 8.8% 6.9% -3.9%
2453 凌群 資訊服務業 61.60 7.13% 13.03% 12.82% 15.79% 5.42% 74 19.68 -1 0 24.72% 1.39% 3.18% 3 0.98% 1.12% 1.68% 2.26% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 1.18% 11.4% 13.4% 9.9%
6125 廣運 光電業 68.40 4.59% 20.63% 12.69% 26.9% 3.41% 72 488.57 1 8 25.09% 5.63% 56.78% 4 0.63% 1.71% 1.51% 1.16% 0.00% 0.00% 0.00% 0.00% -0.20% 0.47% 0.24% 15.5% 18.8% 1.6%
8249 菱光 電子零組件業 58.30 10.00% 8.97% 18.5% 22.22% 6.56% 71 17.35 1 0 16.75% 12.00% 42.77% 2 0.46% 0.30% -0.10% 0.70% 0.00% 0.00% 0.00% 0.00% -1.00% -0.71% 0.04% 14.2% 16.2% 7.7%
5015 華祺 鋼鐵工業 24.75 2.27% 11.24% 12.5% 3.56% 0.33% 71 - -2 0 18.35% -13.75% -19.89% -1 -0.04% 0.02% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 1.36% 1.58% 2.21% 8.7% 0.7% -12.2%
6442 光聖 通信網路業 2265.00 9.95% 30.17% 18.9% 27.61% 9.12% 70 83.83 -1 0 55.41% -12.49% -16.21% -1 0.43% -0.59% 0.24% -1.45% 0.55% 1.44% -1.58% -2.99% -0.04% -1.21% -5.66% 16.7% 14.5% 75.2%
2353 宏碁 電腦及週邊設備業 31.90 -1.85% 14.95% 12.72% 17.28% 3.95% 69 24.17 -3 0 11.16% 4.74% 68.39% 141 -0.39% 0.45% 0.23% -0.00% -0.02% -0.12% -0.83% -0.40% 0.41% 1.04% 2.50% 11.8% 14.6% 11.3%
6552 易華電 半導體業 36.90 6.34% 31.79% 23.0% 22.8% 3.19% 68 - 4 3 -8.87% -1.56% -33.81% -1 0.28% 0.84% 0.97% 1.09% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% -0.10% 20.3% 29.1% 35.7%
3622 洋華 光電業 58.50 3.54% 8.13% 3.36% 6.95% 0.81% 63 10.02 -2 0 38.43% 29.44% 19.22% 5 0.13% 0.38% -0.49% -0.75% 0.00% 0.00% 0.00% -0.03% -0.36% -0.97% -0.99% 5.1% 3.0% -0.3%
3711 日月光投控 半導體業 611.00 -0.97% 29.45% 10.09% 23.31% 0.89% 58 56.26 -1 12 20.07% 1.09% 19.22% 41 -0.03% -0.01% -0.76% -1.26% -0.00% 0.07% 0.52% 0.68% -0.27% -0.71% -1.31% 14.6% 39.4% 125.0%
2885 元大金 金融保險業 57.30 2.14% 4.75% 4.95% 12.8% 0.28% 58 17.74 52 0 N/A -6.72% 22.15% -5 0.08% 0.28% 0.09% -0.38% -0.07% -0.32% -0.53% -0.36% -0.07% -0.05% -0.24% 3.8% 15.0% 43.8%
1784 訊聯 生技醫療業 67.40 -3.02% -3.71% -7.29% -9.53% 0.75% 57 69.48 -1 0 53.81% -8.39% 13.51% -1 0.11% 0.04% -0.18% 0.04% 0.00% 0.00% 0.00% 0.00% -0.70% -0.97% -1.56% -6.7% -13.8% -22.1%
1402 遠東新 紡織纖維 26.05 -4.23% -0.76% -2.25% 0.19% 0.98% 57 15.32 6 2 21.9% 7.02% 14.34% 3 -0.24% 0.32% 0.11% -2.61% -0.21% -0.69% -0.89% -1.28% 0.18% 0.54% -1.94% -1.2% -1.9% -6.3%
5011 久陽 鋼鐵工業 19.45 9.89% 29.24% 28.81% 44.07% 3.41% 54 - 6 11 6.3% -8.35% -20.91% -4 -0.16% 0.30% 0.90% 1.45% 0.00% 0.00% 0.00% 0.00% 0.12% 0.00% -0.75% 24.9% 34.3% 56.1%
5514 三豐 建材營造業 15.00 -1.32% -1.64% -2.28% -3.23% 0.05% 53 60.0 4 0 18.42% -99.60% 359.87% -3 0.01% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.09% -2.5% -4.8% -10.4%
5438 東友 電腦及週邊設備業 19.70 5.07% 6.49% 4.23% 5.07% 0.24% 52 140.71 -8 0 10.25% 13.85% -56.40% 3 -0.04% -0.02% 0.00% -0.13% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.43% 3.4% 1.5% -9.6%
1459 聯發 紡織纖維 11.65 0.00% -1.27% -2.1% 0.0% 0.16% 52 7.52 -3 0 18.88% -5.57% -3.67% -1 -0.00% -0.01% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% -0.07% 0.25% 0.59% -1.6% -0.8% -1.3%
2643 捷迅 航運業 66.30 -0.75% -1.19% -1.04% 0.3% 0.22% 52 12.75 -2 0 7.34% 37.77% -17.54% 2 -0.01% 0.00% -0.07% -0.34% 0.00% 0.00% 0.00% 0.00% 0.02% 0.09% 0.31% -0.9% -3.4% -6.3%
2618 長榮航 航運業 35.20 -0.71% 2.18% 0.28% 5.55% 1.24% 52 6.68 5 52 26.22% 1.77% 18.89% 195 -0.45% -1.04% -1.62% -2.84% 0.27% 0.88% 0.81% 0.86% 0.04% 0.21% -1.27% 1.3% 1.6% -4.1%
3708 上緯投控 綠能環保 131.50 5.20% 13.85% 8.23% 12.88% 4.76% 50 3.73 -2 0 16.26% 0.22% -84.74% 5 0.91% 2.86% 2.42% 4.35% -0.00% 0.07% 0.08% 0.60% 1.16% 0.79% 1.06% 8.9% 8.7% 12.6%
4770 上品 化學工業 266.00 5.98% 17.18% 15.4% 17.7% 3.97% 50 26.28 1 0 34.94% 0.03% 44.41% 7 0.75% 1.34% 0.61% -0.67% 0.00% 0.00% 0.00% 0.03% 0.00% -0.99% -1.82% 14.6% 14.7% 6.2%
5220 萬達光電 光電業 23.50 -5.05% 6.82% 12.98% 15.48% 1.34% 50 - 10 3 21.89% -5.98% 32.64% -1 -0.07% 0.05% 0.12% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 8.7% 15.4% 21.0%
3481 群創 光電業 45.70 -6.92% 22.03% 28.73% 88.07% 18.32% 49 415.45 4 4 14.43% -14.97% 11.79% -1 -2.54% -1.05% 5.56% 4.27% -0.03% -0.04% -0.04% -0.38% 2.37% 11.24% 8.51% 29.9% 56.5% 140.3%
2906 高林 貿易百貨業 12.35 -1.20% -3.89% 0.41% 0.0% 0.21% 45 27.44 -1 0 29.69% -8.61% 4.94% -11 0.02% 0.01% -0.06% -0.02% 0.00% 0.00% 0.00% 0.00% 0.17% 0.49% 0.66% -1.3% -3.1% -8.7%
2912 統一超 貿易百貨業 209.50 -1.41% -7.91% -7.3% -7.3% 1.12% 43 19.11 6 1 34.58% 0.51% 4.88% 2 -0.64% -1.66% -1.72% 0.32% 0.23% 0.66% 0.61% -0.99% -0.20% -0.62% 0.74% -6.5% -6.7% -11.2%
3321 同泰 電子零組件業 18.20 9.97% 18.95% 7.69% 13.4% 1.89% 42 - 1 0 1.68% 13.17% 11.20% 6 0.40% 0.69% 0.59% -0.55% 0.00% 0.00% 0.00% 0.00% 0.02% 0.74% -0.40% 12.4% 12.9% 23.2%
2007 燁興 鋼鐵工業 7.60 -0.78% 10.47% 4.4% 2.56% 0.35% 42 - 3 0 -8.42% 7.56% -21.69% 2 -0.08% -0.02% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% -0.02% -0.10% -0.16% 5.1% -2.0% -1.3%
2014 中鴻 鋼鐵工業 18.10 -3.98% 6.16% 0.84% 6.78% 2.32% 42 - 4 4 -0.95% 20.73% -9.99% 11 -0.32% 0.58% 1.51% 2.25% 0.00% 0.00% 0.00% -0.01% -0.25% 0.30% 0.44% 2.4% 0.6% 10.6%
2032 新鋼 鋼鐵工業 17.75 -2.20% 9.23% 2.01% 13.78% 4.17% 42 20.64 52 52 11.9% 2.71% 12.51% 48 -0.09% 0.31% 1.70% 1.59% 0.00% 0.00% 0.00% 0.00% 0.05% 0.40% 1.13% 6.6% 8.5% 15.7%
2038 海光 鋼鐵工業 14.05 -3.10% 5.24% 1.08% 0.36% 2.10% 42 - 3 1 1.9% -5.85% -14.72% -1 0.09% 0.28% -0.14% 0.14% 0.00% 0.00% 0.00% 0.00% -0.03% -0.39% 0.45% 2.2% -4.3% -5.8%
2369 菱生 半導體業 37.70 9.91% 32.28% 20.83% 22.6% 15.34% 41 - 6 12 7.25% -4.03% 30.20% -1 2.58% 8.20% 8.47% 8.65% 0.00% 0.00% 0.00% -0.00% -0.12% 1.01% 0.67% 20.5% 23.0% 62.6%
1416 廣豐 其他業 11.15 0.00% 0.90% -0.45% -2.62% 0.23% 40 12.82 1 0 34.96% -4.63% 26.52% -1 0.03% 0.05% -0.01% 0.06% 0.00% 0.00% 0.00% 0.00% -0.33% -0.78% -0.79% -0.6% -2.5% -3.7%
9924 福興 居家生活 41.80 -1.07% -0.48% -0.95% -5.11% 0.22% 40 16.33 -2 0 19.92% 22.26% 3.13% 6 -0.00% -0.08% -0.22% -0.69% -0.00% -0.00% -0.02% -0.05% 0.06% 0.10% -0.39% -1.9% -5.8% -12.1%
2406 國碩 光電業 34.50 1.77% 9.18% -0.58% 16.55% 6.57% 39 - 19 19 19.07% 5.99% 143.29% 66 0.39% 1.41% 5.29% 7.41% 0.00% 0.00% 0.00% 0.00% -0.74% 2.27% 3.36% 5.9% 4.4% 38.7%
6821 聯寶 電子零組件業 69.40 9.98% 36.35% 38.8% 30.45% 19.86% 37 60.35 1 0 36.42% 34.02% -21.64% 11 1.13% 1.40% 0.44% 1.69% 0.00% 0.00% 0.00% 0.00% -0.52% -1.55% -10.05% 29.6% 32.2% 65.7%
6277 宏正 電腦及週邊設備業 78.00 3.04% 7.88% 10.17% 12.39% 0.85% 35 24.0 4 7 60.23% -1.27% 12.52% -1 -0.05% 0.06% 0.44% 1.24% 0.00% 0.00% 0.00% -0.00% 0.18% 0.61% 0.79% 7.8% 14.0% 24.8%
2887 台新新光金 金融保險業 23.60 1.29% 0.00% 2.61% -0.84% 0.63% 34 12.36 17 0 N/A -20.55% 67.76% -7 0.02% -0.29% 1.59% 0.44% 0.09% 0.42% -1.83% -0.71% 0.12% -0.02% 0.01% 0.0% -1.9% 15.6%
3310 佳穎 電子零組件業 72.70 -0.68% 4.30% 5.52% 5.21% 0.60% 33 53.07 -2 0 21.8% 34.21% 26.25% 12 -0.01% 0.02% -0.03% -0.06% 0.00% 0.00% 0.00% 0.00% 0.06% -0.04% 1.06% 3.8% 1.2% 2.6%
6212 理銘 建材營造業 27.60 0.00% 1.47% -8.0% -3.16% 0.02% 33 13.21 -1 0 37.57% -5.04% -21.11% -1 0.00% -0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -2.3% -4.1% -27.1%
2548 華固 建材營造業 121.00 -0.82% -2.81% -2.02% -8.33% 1.03% 31 9.42 -1 0 26.0% -51.16% 28465.96% -3 -0.64% -1.92% -3.48% 3.15% 0.00% 0.01% 0.54% 0.81% -0.27% -0.73% 0.78% -2.7% -2.2% 10.6%
3684 榮昌 通信網路業 60.10 -3.69% -0.66% 2.91% 4.7% 0.74% 30 16.47 -2 0 35.11% 22.68% 0.30% 6 0.00% 0.42% 0.63% 0.34% 0.00% 0.00% 0.00% 0.00% 0.29% 0.28% -0.58% 0.7% 0.8% 12.2%
6167 久正 光電業 12.20 -5.79% 8.93% 2.09% -0.81% 1.85% 30 - -6 0 6.74% -25.86% -24.31% -1 -0.72% -0.26% -0.39% -0.05% 0.00% 0.00% 0.00% 0.00% -0.02% 0.01% -1.22% 2.5% -6.6% -2.5%
2409 友達 光電業 22.00 -9.84% 14.88% 6.28% 26.8% 10.84% 30 68.75 -1 0 11.85% -15.07% -4.48% -1 -2.20% 0.27% 1.56% 3.05% 0.00% 0.00% 0.00% -0.10% 1.64% 2.04% 5.00% 13.0% 23.9% 55.0%
1435 中福 其他業 12.85 -9.51% -9.19% -6.2% -33.07% 0.05% 30 - 1 0 64.08% 0.20% 0.00% 1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -11.4% -30.4% -49.2%
2387 精元 電腦及週邊設備業 41.40 3.63% 8.09% 7.53% 0.73% 0.82% 30 14.63 -2 0 11.65% -21.64% -9.07% -1 0.30% 0.64% 0.07% -2.83% 0.00% 0.00% 0.00% -0.00% 0.12% -0.05% -1.90% 4.2% 0.6% 0.6%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6706 惠特 197.0 2.14% 9.75%
3042 晶技 203.0 2.10% 4.91%
3131 弘塑 3115.0 0.85% 6.68%
6531 愛普* 1080.0 0.57% 2.37%
6442 光聖 2265.0 0.55% 9.95%
6274 台燿 1580.0 0.49% -1.25%
6139 亞翔 826.0 0.46% 2.35%
3189 景碩 696.0 0.44% 4.04%
3026 禾伸堂 570.0 0.36% 8.99%
2603 長榮 211.5 0.35% -1.17%
6138 茂達 369.5 0.33% 5.57%
2382 廣達 316.5 0.33% 0.00%
6196 帆宣 506.0 0.32% 4.12%
2421 建準 165.0 0.31% 1.54%
4764 雙鍵 338.0 0.30% -3.98%
5536 聖暉* 1035.0 0.30% 9.06%
8996 高力 1245.0 0.29% 9.69%
2618 長榮航 35.2 0.27% -0.71%
8210 勤誠 1440.0 0.27% 0.35%
6278 台表科 246.5 0.26% 3.57%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6706 惠特 197.0 2.32% 13.87%
3042 晶技 203.0 2.15% 37.16%
4919 新唐 211.0 1.64% 40.67%
2455 全新 423.5 1.59% 10.57%
2421 建準 165.0 1.59% 13.79%
6147 頎邦 260.5 1.54% 28.64%
6442 光聖 2265.0 1.44% 30.17%
4958 臻鼎-KY 540.0 1.36% 32.19%
3090 日電貿 232.0 1.36% 42.77%
2316 楠梓電 171.5 1.33% 23.38%
6139 亞翔 826.0 1.32% 11.92%
3163 波若威 1220.0 1.30% 35.56%
8016 矽創 289.5 1.30% 3.21%
3189 景碩 696.0 1.13% 35.67%
6531 愛普* 1080.0 1.12% 5.37%
2382 廣達 316.5 1.10% 9.14%
3131 弘塑 3115.0 0.98% 20.74%
3026 禾伸堂 570.0 0.97% 56.16%
3533 嘉澤 2640.0 0.96% 13.55%
3706 神達 87.4 0.92% 8.30%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3026 禾伸堂 570.0 7.05% 161.47%
4966 譜瑞-KY 807.0 6.31% 31.22%
3624 光頡 93.5 4.95% 87.56%
8210 勤誠 1440.0 4.93% 23.61%
6147 頎邦 260.5 4.65% 98.85%
6706 惠特 197.0 4.55% 61.48%
6531 愛普* 1080.0 4.46% 43.43%
2455 全新 423.5 3.59% 35.96%
8155 博智 418.0 3.51% 0.36%
5439 高技 391.0 3.27% 4.41%
3583 辛耘 908.0 3.23% 23.37%
3090 日電貿 232.0 2.96% 141.92%
2327 國巨* 661.0 2.84% 116.72%
6278 台表科 246.5 2.74% 67.69%
5483 中美晶 164.0 2.68% 14.69%
6715 嘉基 479.5 2.56% 25.85%
6291 沛亨 587.0 2.50% 36.83%
4958 臻鼎-KY 540.0 2.11% 50.63%
8996 高力 1245.0 2.06% 16.36%
2344 華邦電 141.0 1.98% 50.16%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3217 優群 193.00 -1.26% -3.50%
6505 台塑化 49.30 -0.97% -0.40%
3624 光頡 93.50 -0.72% -0.53%
2324 仁寶 33.60 -0.64% -3.03%
6805 富世達 1785.00 -0.41% 2.29%
2474 可成 195.00 -0.37% 4.56%
2313 華通 284.50 -0.34% -4.69%
2449 京元電子 338.50 -0.32% 6.78%
3260 威剛 410.00 -0.31% 0.61%
2404 漢唐 1265.00 -0.29% 1.61%
6683 雍智科技 1800.00 -0.29% -0.83%
5347 世界 165.00 -0.27% -2.08%
5289 宜鼎 1690.00 -0.27% 0.30%
8028 昇陽半導體 311.00 -0.26% -0.16%
2439 美律 92.30 -0.24% 4.65%
3005 神基 104.00 -0.23% 0.48%
6510 精測 3415.00 -0.23% -1.16%
1215 卜蜂 142.50 -0.22% 0.00%
1402 遠東新 26.05 -0.21% -4.23%
3036 文曄 293.50 -0.21% -2.65%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6683 雍智科技 1800.0 -4.12% 11.11%
6239 力成 342.0 -3.59% 50.66%
3211 順達 469.0 -2.91% 30.64%
2324 仁寶 33.6 -2.45% 20.86%
3217 優群 193.0 -1.90% 1.85%
3260 威剛 410.0 -1.75% 5.13%
6257 矽格 237.0 -1.69% 12.59%
6285 啟碁 304.5 -1.50% 4.28%
2439 美律 92.3 -1.28% 8.33%
2474 可成 195.0 -1.26% 5.98%
6505 台塑化 49.3 -1.23% -3.90%
3005 神基 104.0 -1.20% 5.58%
6188 廣明 85.5 -1.18% 4.40%
2449 京元電子 338.5 -1.13% 17.13%
2312 金寶 40.0 -1.00% 44.14%
2402 毅嘉 70.1 -0.97% 11.09%
8299 群聯 2505.0 -0.93% 1.62%
6510 精測 3415.0 -0.91% -1.30%
5289 宜鼎 1690.0 -0.91% -2.31%
6515 穎崴 8905.0 -0.88% -6.16%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 342.00 -11.78% 57.6%
6805 富世達 1785.00 -7.15% -13.77%
3260 威剛 410.00 -6.55% -6.82%
3211 順達 469.00 -6.42% 21.66%
6505 台塑化 49.30 -5.00% -4.83%
6683 雍智科技 1800.00 -4.35% 5.26%
3665 貿聯-KY 2265.00 -3.93% -13.88%
2324 仁寶 33.60 -3.73% 12.0%
8358 金居 533.00 -3.70% 58.87%
3131 弘塑 3115.00 -3.02% 8.35%
2606 裕民 70.00 -3.02% 15.89%
2449 京元電子 338.50 -2.75% 19.4%
2439 美律 92.30 -2.72% 4.06%
7402 邑錡 98.60 -2.41% -17.14%
2474 可成 195.00 -2.18% -13.33%
6005 群益證 33.05 -2.14% 18.25%
8021 尖點 464.50 -1.93% 14.41%
6739 竹陞科技 1360.00 -1.88% -9.63%
3217 優群 193.00 -1.88% 13.86%
6257 矽格 237.00 -1.84% 33.15%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6207 雷科 108.5 3.69% 9.82%
3715 定穎投控 186.0 2.96% 3.91%
3236 千如 58.2 2.78% -0.17%
2369 菱生 37.7 2.58% 9.91%
3211 順達 469.0 2.55% 9.96%
4973 廣穎 126.5 2.52% 7.20%
2375 凱美 134.0 2.27% -2.90%
6282 康舒 62.4 2.24% -1.11%
6761 穩得 230.0 2.19% 9.79%
2481 強茂 147.0 2.17% 9.70%
4927 泰鼎-KY 61.2 2.14% -1.13%
6425 易發 101.5 2.11% 9.61%
2464 盟立 173.5 2.09% 9.81%
9933 中鼎 40.6 2.04% 2.78%
8043 蜜望實 121.0 2.04% -5.47%
2312 金寶 40.0 2.02% 9.89%
2449 京元電子 338.5 2.01% 6.78%
2436 偉詮電 79.6 1.67% -1.12%
4540 全球傳動 71.8 1.66% -1.24%
3402 漢科 154.0 1.65% 7.69%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 469.0 9.22% 30.64%
4927 泰鼎-KY 61.2 8.76% 22.65%
2369 菱生 37.7 8.20% 32.28%
2312 金寶 40.0 7.63% 44.14%
6282 康舒 62.4 7.38% 22.83%
6239 力成 342.0 7.37% 50.66%
9933 中鼎 40.6 6.93% 8.70%
6265 方土昶 52.9 6.37% 24.47%
4916 事欣科 100.5 6.29% 22.86%
2489 瑞軒 51.7 5.92% 24.58%
3236 千如 58.2 5.71% 44.42%
2436 偉詮電 79.6 5.62% 14.53%
3305 昇貿 163.5 5.38% 18.48%
2399 映泰 50.5 5.36% 17.44%
3715 定穎投控 186.0 5.30% 12.73%
6770 力積電 70.8 5.29% 21.03%
6207 雷科 108.5 5.19% 29.32%
2404 漢唐 1265.0 5.02% 22.82%
8039 台虹 155.5 4.94% 16.48%
4931 新盛力 215.0 4.39% 17.49%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 49.30 15.32% -4.83%
9933 中鼎 40.60 11.38% 11.54%
3048 益登 73.00 10.49% 86.94%
8358 金居 533.00 10.42% 58.87%
2492 華新科 328.50 10.00% 153.67%
6282 康舒 62.40 9.90% 33.76%
6165 浪凡 49.15 9.50% -5.48%
2312 金寶 40.00 8.57% 45.99%
4916 事欣科 100.50 8.57% 61.06%
5425 台半 100.50 8.51% 68.62%
2369 菱生 37.70 8.47% 22.6%
2027 大成鋼 41.35 8.23% 13.6%
8042 金山電 147.00 8.15% 161.1%
4306 炎洲 13.65 8.06% 3.8%
3498 陽程 155.00 7.85% 101.3%
6173 信昌電 224.00 7.81% 189.41%
6207 雷科 108.50 7.75% 93.75%
3006 晶豪科 231.50 7.71% 37.8%
3236 千如 58.20 7.53% 96.95%
3033 威健 50.30 7.15% 41.09%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2402 毅嘉 70.10 -2.62% 3.39%
3481 群創 45.70 -2.54% -6.92%
1727 中華化 97.00 -2.32% -7.18%
2409 友達 22.00 -2.20% -9.84%
2367 燿華 66.70 -2.06% -4.85%
4931 新盛力 215.00 -1.98% -3.80%
1708 東鹼 38.30 -1.79% -4.37%
1785 光洋科 148.00 -1.53% -1.99%
6505 台塑化 49.30 -1.50% -0.40%
6443 元晶 42.30 -1.48% -2.20%
3016 嘉晶 126.00 -1.40% -5.26%
2455 全新 423.50 -1.38% -4.62%
2486 一詮 289.00 -1.35% -2.86%
6485 點序 112.50 -1.33% -3.43%
6462 神盾 146.50 -1.28% -5.48%
8088 品安 60.40 -1.22% 1.00%
3581 博磊 280.00 -1.21% 2.75%
6116 彩晶 13.65 -1.20% 5.00%
2485 兆赫 74.60 -1.18% -2.74%
6719 力智 273.50 -1.16% 7.25%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 49.3 -11.06% -3.90%
6672 騰輝電子-KY 214.0 -6.44% 19.55%
2355 敬鵬 65.1 -5.16% 2.68%
3455 由田 271.5 -4.38% -0.73%
2455 全新 423.5 -3.52% 10.57%
3167 大量 831.0 -3.51% 5.99%
6419 京晨科 154.0 -3.40% -2.53%
2486 一詮 289.0 -3.03% 14.91%
8150 南茂 85.4 -3.00% 10.05%
2402 毅嘉 70.1 -2.96% 11.09%
3163 波若威 1220.0 -2.75% 35.56%
4764 雙鍵 338.0 -2.51% 11.00%
4951 精拓科 134.5 -2.39% 14.96%
2892 第一金 27.7 -2.35% -4.48%
6485 點序 112.5 -2.34% 5.14%
8112 至上 83.3 -2.33% -0.36%
3663 鑫科 91.4 -2.25% 9.59%
4989 榮科 102.0 -2.22% 14.99%
1785 光洋科 148.0 -2.22% 3.50%
3430 奇鈦科 169.0 -2.20% 6.62%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4989 榮科 102.00 -13.48% 0.49%
6239 力成 342.00 -12.85% 57.6%
1785 光洋科 148.00 -10.02% -0.67%
6278 台表科 246.50 -9.98% 67.69%
8112 至上 83.30 -9.32% -6.51%
3689 湧德 124.50 -7.97% -5.32%
8155 博智 418.00 -7.81% 0.36%
2498 宏達電 44.35 -7.56% 11.57%
3324 雙鴻 1040.00 -7.28% -11.86%
1815 富喬 108.00 -7.15% 0.0%
4967 十銓 271.00 -6.99% -4.58%
2731 雄獅 168.00 -6.37% 5.99%
3430 奇鈦科 169.00 -5.93% 53.64%
6788 華景電 427.00 -5.65% -1.84%
8150 南茂 85.40 -5.56% 25.96%
2486 一詮 289.00 -5.54% 28.73%
3374 精材 255.50 -5.50% 17.2%
2402 毅嘉 70.10 -5.45% 1.01%
1727 中華化 97.00 -5.23% 31.44%
4915 致伸 72.40 -5.16% 0.14%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/06/01 6945 圓祥生技 初上櫃 05/26~05/28 06/05 2,441 122 145.0 23,000 18.9 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/06/01
06/01 		622010
岳豐十 		有擔保轉換債 05/26~05/284,250 1張~425張 10250% 400 0.5% 06/10 - - - - - 競標中
2026/05/29
05/29 		34913
昇達科三 		無擔保轉換債 05/25~05/2710,200 1張~1,020張 10250% 400 0.5% 06/09 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/22
代碼公司增加比期間漲幅
4916事欣科11.92%45.2%
1582信錦8.61%15.69%
6485點序8.3%7.94%
5425台半7.81%20.97%
2375凱美7.79%35.31%
6127九豪7.33%13.02%
2489瑞軒6.75%27.39%
6207雷科6.63%16.45%
5328華容6.27%24.13%
3236千如6.04%36.25%
2478大毅5.71%52.69%
4571鈞興-KY5.52%8.77%
3090日電貿5.27%51.41%
3048益登4.54%32.8%
6271同欣電4.36%27.97%
6141柏承4.36%20.35%
8926台汽電4.25%-0.33%
5291邑昇4.23%15.29%
8043蜜望實3.98%15.49%
6834天二科技3.91%40.44%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/22
代碼公司增加比期間漲幅
3048益登13.58%98.67%
4916事欣科12.05%49.39%
3624光頡11.7%82.27%
2492華新科11.27%125.0%
3481群創11.24%90.81%
5425台半11.07%49.66%
6485點序10.26%37.48%
5328華容9.78%49.47%
5464霖宏9.44%129.4%
4966譜瑞-KY9.31%22.5%
1582信錦9.2%29.5%
3498陽程8.97%104.34%
6173信昌電8.91%152.62%
2375凱美8.49%69.82%
2233宇隆8.29%43.69%
6182合晶7.98%71.74%
8042金山電7.84%117.7%
3450聯鈞7.78%44.5%
6207雷科7.75%55.54%
2478大毅7.31%94.06%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/22
代碼公司增加比期間漲幅
2337旺宏-6.36%-8.0%
3149正達-5.7%2.96%
8021尖點-5.27%-4.42%
3006晶豪科-4.15%-5.38%
5351鈺創-4.03%-8.0%
8027鈦昇-3.96%-1.01%
8299群聯-3.88%-8.3%
6265方土昶-3.81%6.89%
5439高技-3.42%-0.9%
3715定穎投控-3.19%-0.29%
6278台表科-3.16%11.11%
8064東捷-3.13%10.42%
2061風青-3.06%26.0%
2367燿華-2.99%8.09%
8071能率網通-2.93%5.53%
8291尚茂-2.87%60.39%
2485兆赫-2.83%6.88%
3059華晶科-2.79%3.2%
2455全新-2.79%18.55%
6208日揚-2.71%-0.8%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/22
代碼公司增加比期間漲幅
4989榮科-17.94%-8.81%
4967十銓-12.22%4.64%
1815富喬-11.37%-1.38%
3289宜特-10.1%-7.4%
3211順達-9.65%1.7%
3689湧德-9.02%-7.14%
3260威剛-8.94%4.38%
4927泰鼎-KY-8.93%5.63%
4979華星光-8.02%4.3%
8155博智-7.94%9.1%
8112至上-7.43%4.61%
5228鈺鎧-7.03%63.29%
1785光洋科-6.75%-1.37%
6290良維-6.66%-12.3%
5211蒙恬-6.55%-17.95%
6530創威-6.53%1.36%
2484希華-6.5%22.64%
5243乙盛-KY-6.41%3.36%
2449京元電子-6.23%3.5%
8033雷虎-5.9%-10.68%
← 前一天回到今日後一天 →