歡迎光臨亮晶晶乾洗店
最後更新時間2026-07-07 23:54
資料庫最新資料2026-07-07

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1409 新纖 紡織纖維 31.70 4.79% 21.69% 11.03% 27.82% 12.70% 4043 23.83 1 0 N/A 7.22% 35.13% 16 0.00% 0.46% -1.32% -0.79% 0.00% 0.11% 0.11% 0.11% 0.58% -1.49% 0.03% 15.8% 43.8% 88.5%
8109 博大 電子零組件業 161.50 4.53% 30.77% 31.84% 34.58% 6.60% 3718 25.47 -2 3 50.11% 10.30% 36.23% 197 -0.63% -0.42% 0.09% 0.41% -0.00% -0.01% 0.03% 0.47% 0.51% 0.65% 0.25% 27.7% 32.0% 50.8%
6259 百徽 電子零組件業 42.60 9.94% 18.99% 17.84% 68.38% 25.38% 3713 51.33 9 0 22.43% 8.27% 40.52% 1 4.95% 2.59% 2.86% 4.61% 0.00% 0.00% 0.00% 0.00% -1.56% -6.57% -6.76% 17.7% 51.8% 114.6%
2458 義隆 半導體業 188.00 5.03% -0.53% 13.25% 20.13% 7.41% 1303 20.73 -2 0 47.65% 5.48% 7.13% 1 0.00% -1.86% -1.90% 7.29% 0.53% 2.63% 2.86% 0.81% -0.44% 0.06% 1.85% 10.1% 19.8% 40.1%
3413 京鼎 半導體業 344.00 5.68% 4.08% 10.26% 15.63% 9.65% 1276 18.1 -2 0 23.84% 24.22% 39.75% 161 0.00% 1.39% 7.96% 11.55% 1.37% 1.37% 1.26% -0.44% 6.48% 4.61% 8.23% 7.7% 8.0% 12.6%
6435 大中 半導體業 399.00 -5.00% 9.77% 10.22% 50.00% 16.26% 1066 36.88 14 12 26.78% 1.56% 21.60% 4 1.21% -0.27% -3.47% 0.69% 0.00% 0.00% 0.00% 0.00% -0.38% -1.34% -0.91% 17.8% 47.4% 150.5%
6712 長聖 生技醫療業 177.50 9.91% 11.99% 25.44% 27.70% 4.53% 762 34.27 1 8 80.24% 3.61% 16.08% 5 0.56% 0.70% 0.57% -0.90% 0.00% 0.00% 0.00% 0.00% -1.22% -0.11% 2.32% 18.9% 27.2% 15.4%
3046 建碁 電腦及週邊設備業 58.40 9.98% 14.73% 4.47% 2.82% 6.76% 599 14.24 1 11 9.07% 20.96% 53.63% 197 0.00% 0.13% -0.86% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% -1.15% -2.07% 7.3% 9.4% 17.6%
8016 矽創 半導體業 352.00 6.02% 6.02% 9.83% 23.51% 6.35% 556 22.26 10 2 31.33% 1.88% 39.84% 1 0.00% 0.53% 4.22% 9.57% 0.02% -0.04% -0.49% 0.29% 0.03% 1.40% 2.93% 12.1% 23.4% 61.2%
6121 新普 電腦及週邊設備業 447.00 -4.39% 7.07% 7.19% 10.10% 2.20% 549 15.06 -2 3 17.95% 1.38% 11.50% 5 -0.40% 0.31% 1.28% 3.45% 0.46% -0.06% -1.18% -3.21% 0.45% 0.60% 1.91% 6.2% 13.2% 21.8%
6579 研揚 電腦及週邊設備業 179.00 8.81% 13.65% 12.93% 19.73% 3.03% 505 24.32 40 4 34.83% 12.07% 47.10% 137 0.00% 0.15% 0.18% 0.96% 0.00% 0.00% -0.00% -0.00% -0.08% -0.56% -1.70% 10.4% 18.4% 42.6%
5302 太欣 半導體業 14.20 -8.09% 12.25% 2.53% 35.24% 5.41% 503 - -2 0 26.25% -53.19% -14.05% -13 0.38% 1.20% 1.39% 2.29% 0.00% 0.00% 0.00% 0.00% 0.19% 0.91% 1.23% 10.2% 22.7% 35.9%
6617 共信-KY 生技醫療業 111.50 9.85% 59.97% 69.20% 64.21% 1.83% 493 - 1 0 67.99% 18.03% 68.48% 7 0.32% 0.48% 0.57% 0.32% 0.00% 0.00% 0.00% 0.00% 0.36% 0.54% 1.30% 50.0% 60.6% 36.7%
3066 李洲 光電業 30.20 3.60% 24.79% 24.54% 47.68% 7.22% 412 431.43 6 0 35.75% 15.75% 49.95% 4 0.05% 0.52% 1.47% 2.66% 0.00% 0.00% 0.00% 0.00% 0.13% -0.36% 1.15% 29.0% 43.6% 77.5%
3511 矽瑪 電子零組件業 28.15 0.36% 16.56% 17.29% 15.61% 18.50% 389 - 5 10 16.41% 4.57% 23.14% 2 -1.45% 0.28% 0.41% 0.82% 0.00% 0.00% 0.00% 0.00% -0.52% 0.43% 0.04% 13.8% 23.1% 33.2%
1466 聚隆 紡織纖維 19.40 6.01% 31.08% 34.72% 34.72% 7.80% 317 - 4 3 12.64% 2.50% 4.60% 1 0.00% 0.02% 0.50% 0.43% 0.00% 0.00% 0.00% 0.00% 0.57% -0.51% -0.27% 25.9% 27.3% 23.3%
8930 青鋼 鋼鐵工業 30.00 6.19% 9.89% 9.09% 7.14% 0.62% 303 12.71 -2 0 26.19% 7.16% 4.73% 2 0.06% 0.10% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.05% 1.22% 7.9% 5.0% -0.9%
6841 長佳智能 生技醫療業 67.70 1.96% 11.17% 12.83% 7.46% 3.51% 206 69.79 1 0 70.05% -24.83% 6.13% -3 0.35% 1.14% 1.21% 2.48% 0.00% 0.00% 0.00% 0.00% -0.01% -0.58% 0.68% 10.2% 13.0% 3.3%
2482 連宇 其他電子業 17.65 2.02% 6.33% 0.28% 5.69% 1.88% 199 - 1 0 38.24% 57.46% 4.36% 10 0.00% 0.18% 0.07% 0.53% 0.00% 0.00% 0.00% 0.00% 0.02% 0.23% 0.60% 3.7% 4.7% -0.7%
7799 禾榮科 生技醫療業 466.00 8.37% 13.66% 9.78% 23.44% 2.63% 193 - 5 3 -0.59% 10.00% 10.00% 1 0.00% -0.22% -0.53% -0.88% 0.00% 0.00% -0.01% -0.01% -0.08% -0.88% -0.36% 19.7% 28.9% N/A
9930 中聯資源 綠能環保 63.10 -1.71% -4.83% -9.99% -8.15% 0.38% 173 13.34 -8 0 15.01% 4.59% -5.55% 1 0.00% -0.03% 0.02% -0.04% 0.00% 0.00% -0.00% -0.01% -0.23% -0.24% -0.51% -6.4% -8.0% -10.1%
1236 宏亞 食品工業 26.05 1.96% 1.17% 0.77% 1.76% 0.40% 169 - 1 3 28.09% -12.21% -4.29% -1 0.00% 0.01% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% -0.08% -0.10% -0.33% 1.3% 3.0% 3.4%
4116 明基醫 生技醫療業 38.15 -0.91% -0.91% 1.06% 1.87% 0.29% 162 24.93 -2 0 32.25% 1.93% 5.61% 1 -0.02% 0.02% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.3% -0.3% -10.9%
3625 西勝 電腦及週邊設備業 18.65 1.36% 17.67% 16.56% 23.51% 3.63% 161 - 2 1 12.84% 43.28% 23.38% 27 -1.07% -0.74% -0.46% -0.36% 0.00% 0.00% 0.00% 0.00% -0.53% 0.35% 0.48% 14.9% 18.0% -6.9%
2496 卓越 其他業 63.00 -2.48% -2.02% -3.52% -2.33% 0.64% 157 9.84 -2 4 55.51% -13.22% -9.01% -35 0.00% 0.01% -0.12% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -2.3% -2.6% -6.2%
6803 崑鼎 綠能環保 276.00 -1.25% -4.50% -3.66% -3.66% 0.41% 122 14.95 1 0 19.82% 16.50% -4.27% 7 -0.11% 0.06% 0.06% -0.57% -0.01% -0.19% -0.31% -0.31% 0.01% 0.04% -0.06% -3.6% -3.9% -5.4%
3321 同泰 電子零組件業 24.80 2.69% 5.53% -4.06% 20.68% 3.01% 117 - 1 0 1.68% 6.26% 30.66% 100 0.00% 0.07% 0.47% 1.45% 0.00% 0.00% 0.00% 0.00% 0.01% 0.90% 0.61% 3.5% 26.6% 47.2%
8038 長園科 電子零組件業 41.60 -5.78% 5.72% 3.48% 4.79% 3.70% 108 31.04 1 1 33.89% 51.64% 51.11% 4 -0.16% 0.41% 0.71% 0.04% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% 0.70% 2.5% -0.4% -8.6%
1777 生泰 生技醫療業 74.60 1.08% 4.78% 4.04% 4.78% 0.23% 84 12.91 -2 4 40.35% 15.21% 28.20% 7 0.00% 0.07% 0.05% 0.09% 0.00% 0.00% 0.00% 0.00% 0.04% 0.14% -0.46% 3.5% 4.3% 1.4%
4160 訊聯基因 生技醫療業 43.75 7.89% 9.38% 11.32% 8.43% 0.97% 84 84.13 -1 0 40.36% -10.64% 4.11% -2 0.22% 0.28% 0.30% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.97% 8.8% 5.6% -10.3%
2601 益航 貿易百貨業 6.87 4.09% 26.06% 23.34% 16.64% 3.43% 83 - 6 1 26.95% 10.74% -61.42% 2 0.00% 0.06% 0.15% 0.22% 0.00% 0.00% 0.00% 0.00% 0.11% 0.01% 0.74% 19.4% 26.3% 20.7%
4120 友華 生技醫療業 48.20 4.56% 5.82% 7.11% 5.93% 0.21% 79 - 5 8 52.0% -11.75% -11.05% -2 -0.01% 0.00% -0.03% -0.11% 0.00% 0.00% 0.00% 0.00% 0.01% 0.37% 0.93% 5.5% 4.9% 3.2%
3543 州巧 光電業 31.55 -1.25% 8.61% 4.64% -6.93% 4.68% 74 - 3 0 9.41% -6.86% 2.77% -2 0.00% 0.15% 1.04% -3.37% 0.00% 0.00% 0.00% 0.00% 0.11% 0.89% -5.18% 4.1% -10.5% -22.6%
6881 潤德 其他業 225.50 -2.17% -2.80% -4.45% -15.86% 0.28% 73 10.86 -1 11 21.09% -25.51% -20.89% -23 -0.02% -0.04% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.1% -12.8% -5.0%
6592 和潤企業 其他業 61.20 -1.13% 4.26% -6.56% -3.92% 0.40% 68 12.22 -3 11 61.82% -1.75% -2.82% -2 0.00% 0.03% -0.14% 0.26% 0.00% -0.05% -0.05% -0.00% -0.50% -0.11% -0.01% -3.7% -2.0% -3.5%
4169 泰宗 生技醫療業 268.00 9.84% 23.22% 45.26% 77.48% 3.40% 61 - 0 0 44.65% -3.34% 10.00% -2 0.00% -0.13% 0.06% -0.31% 0.00% 0.00% 0.00% 0.00% -0.64% -0.01% -0.30% 40.3% 59.0% N/A
2426 鼎元 光電業 72.70 -8.21% -4.47% -23.23% 17.26% 23.27% 57 - 6 5 19.63% 11.39% 3.12% 49 0.00% -1.72% 2.51% -3.32% 0.00% -0.17% -0.16% -0.00% -3.23% 1.94% -1.53% -6.9% 2.8% 115.7%
2008 高興昌 鋼鐵工業 29.60 -3.43% -2.95% -4.21% 1.89% 0.12% 53 39.47 1 0 17.22% 4.38% -16.31% 7 0.00% 0.01% 0.01% 0.11% 0.00% 0.00% 0.00% 0.00% 0.07% 0.20% 0.12% -3.1% 2.2% 5.0%
6923 中台 綠能環保 80.40 1.90% 8.36% 2.81% 4.15% 0.51% 52 26.19 -1 0 30.85% -2.25% 20.58% -1 0.00% 0.07% -0.07% -0.83% 0.00% 0.00% 0.00% 0.00% 0.16% 0.12% 1.06% 4.4% 1.0% -13.6%
6213 聯茂 電子零組件業 379.00 -4.29% 2.29% 34.88% 55.65% 12.28% 52 92.44 -4 0 11.42% 10.80% 47.94% 197 0.00% 0.02% 9.17% 2.58% 0.29% 1.16% 2.02% 1.47% -0.02% 8.68% -0.95% 18.5% 32.5% 129.8%
6423 億而得 半導體業 86.80 9.73% 5.34% 6.24% 3.21% 2.89% 50 - 0 0 99.64% -70.20% 10.00% -1 -0.12% -0.04% -1.05% -0.22% 0.00% 0.00% 0.00% 0.00% -0.23% -0.06% 0.39% 5.9% -10.2% N/A
2102 泰豐 橡膠工業 18.85 0.27% 4.14% 4.14% 5.31% 0.14% 49 2.91 -2 0 15.08% 24.88% -20.43% 4 0.00% 0.09% 0.15% -0.67% 0.00% 0.00% 0.00% 0.02% 0.28% 0.43% 1.35% 3.1% 2.5% -2.8%
6785 昱展新藥 生技醫療業 129.00 4.03% 10.73% 7.50% 7.95% 0.52% 44 - -12 0 100.0% -75.00% 10.00% -1 -0.12% -0.13% -0.18% -0.25% 0.00% 0.00% 0.00% 0.00% 0.03% 0.62% 1.29% 8.4% 0.4% -39.0%
3672 康聯訊 通信網路業 14.35 5.13% 22.65% 9.96% 32.26% 1.63% 43 - 1 0 32.75% -42.69% 87.63% -2 -0.05% -0.03% -0.06% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% 0.11% 16.4% 22.3% 14.2%
4991 環宇-KY 半導體業 469.00 -9.98% -11.51% -12.50% -23.37% 8.20% 42 186.11 48 50 54.53% -17.90% 54.37% -2 -0.30% -2.29% -0.60% 0.98% -0.14% -0.19% -1.82% -3.67% -0.14% -2.83% -4.86% -13.2% -26.8% 39.1%
8131 福懋科 半導體業 79.00 -3.89% 9.72% 5.61% 23.82% 5.28% 42 39.9 13 7 19.55% 5.10% 60.87% 179 0.00% 0.09% 0.45% 2.55% 0.00% 0.00% 0.03% -0.06% -0.76% -0.71% 0.44% 6.5% 14.6% 45.3%
3265 台星科 半導體業 173.50 -9.87% -3.34% -4.41% 0.87% 2.93% 41 30.44 7 0 25.55% -10.41% 3.58% -3 -1.59% -0.52% -0.58% -0.80% 0.00% -0.10% -0.06% -0.17% -0.17% -0.62% -0.06% -4.4% -3.8% 31.2%
6590 普鴻 資訊服務業 68.60 3.31% 4.73% 0.88% 5.21% 0.19% 40 13.64 -23 0 43.85% 14.70% 29.55% 119 -0.01% -0.00% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.43% 2.5% 1.5% -7.5%
5388 中磊 通信網路業 83.40 2.46% 3.22% 4.38% -1.07% 4.07% 37 20.69 2 0 13.66% 12.16% 70.81% 197 0.00% 0.46% -1.05% 3.30% -0.03% -0.39% -0.67% -1.76% -1.06% -2.81% -7.91% 1.6% 0.9% -3.7%
1259 安心 觀光餐旅 57.80 2.48% 1.40% -0.34% -0.34% 0.09% 36 25.8 -4 0 22.76% 11.99% 2.90% 185 -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.22% 1.52% 0.2% -0.0% -3.5%
6875 國邑* 生技醫療業 38.25 0.66% -0.65% 4.22% 11.68% 0.25% 36 - 1 0 18.42% 10.00% -100.00% 0 0.11% 0.19% 0.30% -0.10% 0.00% 0.00% 0.00% 0.00% -0.10% -0.16% -0.83% 3.6% 4.2% -13.8%
6416 瑞祺電通 通信網路業 91.00 9.90% 13.61% 10.44% 10.44% 1.66% 36 20.0 -1 10 25.67% 90.82% 58.62% 158 0.00% 0.06% -0.06% 1.56% 0.00% 0.00% 0.00% 0.00% -0.06% -0.76% 0.41% 10.3% 7.1% 8.7%
1795 美時 生技醫療業 207.00 1.22% 8.09% 8.66% 5.88% 2.10% 36 13.94 -8 0 50.73% -24.68% 105.79% -2 0.00% 0.37% 0.02% -5.46% 0.00% 0.01% -0.02% -0.05% 0.06% -0.25% -4.27% 6.9% 1.8% -16.6%
6414 樺漢 電腦及週邊設備業 400.00 4.17% 8.25% 5.96% 7.53% 2.74% 35 17.87 -2 0 20.11% 13.36% 55.64% 163 0.00% 0.57% 5.60% 19.12% -0.00% -0.12% -2.94% -3.95% -0.08% 0.34% 6.56% 6.4% 11.8% 30.1%
3498 陽程 其他電子業 123.00 -0.81% 3.80% 3.80% -3.53% 8.31% 34 92.48 -1 0 26.04% -53.67% 67.09% -1 -1.41% -2.14% -3.26% -0.23% 0.00% 0.00% 0.00% 0.00% 1.24% -0.34% 3.42% 2.2% 2.2% 73.0%
8284 三竹 資訊服務業 63.30 -4.09% -3.65% -3.80% 1.44% 0.42% 34 13.85 -2 0 24.19% 2.25% 8.69% 1 -0.03% -0.06% -0.06% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% 1.58% -2.8% -1.2% -0.1%
3712 永崴投控 電腦及週邊設備業 17.55 -9.77% -4.62% -2.23% -3.84% 2.00% 34 - 3 29 37.74% -21.34% 11.04% -2 0.00% 0.29% 0.70% 1.13% 0.00% 0.00% 0.00% 0.00% 0.19% 0.69% 1.56% -2.7% -5.0% -33.0%
1796 金穎生技 食品工業 34.75 9.97% 9.11% 3.73% -1.28% 0.14% 32 91.45 -5 0 18.32% -8.76% -8.89% -2 0.01% 0.00% -0.07% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 4.9% -2.8% -22.4%
5398 慕康生醫 其他業 16.05 -2.13% -5.03% -7.23% -7.76% 0.49% 30 48.64 -8 0 0.47% 1.13% -49.94% 5 -0.02% 0.05% -0.07% -0.70% 0.00% 0.00% 0.00% 0.00% 0.05% 0.21% -0.52% -6.6% -12.6% -24.6%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3413 京鼎 344.00 1.37% 5.68%
8112 至上 90.20 0.56% 0.78%
2458 義隆 188.00 0.53% 5.03%
3023 信邦 325.00 0.49% -1.81%
6121 新普 447.00 0.46% -4.39%
2352 佳世達 34.45 0.45% -2.68%
6191 精成科 103.50 0.45% -3.27%
3665 貿聯-KY 1980.00 0.44% 1.80%
6409 旭隼 1185.00 0.40% -8.14%
6691 洋基工程 728.00 0.40% -2.67%
5434 崇越 516.00 0.40% -1.15%
2428 興勤 309.50 0.39% -9.90%
6278 台表科 195.00 0.35% -3.70%
3227 原相 232.00 0.35% -1.49%
3706 神達 88.00 0.32% -2.22%
6213 聯茂 379.00 0.29% -4.29%
5269 祥碩 1500.00 0.29% -1.32%
5469 瀚宇博 83.10 0.29% -5.57%
2377 微星 137.00 0.28% -3.86%
2347 聯強 91.30 0.25% -2.67%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3026 禾伸堂 867.00 3.18% 2.97%
6191 精成科 103.50 2.78% -2.82%
2458 義隆 188.00 2.63% -0.53%
2377 微星 137.00 2.59% -6.16%
8112 至上 90.20 2.48% -2.38%
3702 大聯大 109.00 2.40% 1.87%
3227 原相 232.00 2.25% -2.52%
3023 信邦 325.00 2.18% -1.07%
3706 神達 88.00 2.15% 0.80%
6409 旭隼 1185.00 2.08% 9.22%
5469 瀚宇博 83.10 2.07% -6.94%
2352 佳世達 34.45 1.97% 1.03%
5434 崇越 516.00 1.95% -6.01%
6691 洋基工程 728.00 1.92% -4.34%
8150 南茂 109.00 1.81% 9.55%
5269 祥碩 1500.00 1.79% 2.04%
6278 台表科 195.00 1.49% -8.45%
3014 聯陽 153.00 1.47% -3.77%
3293 鈊象 770.00 1.38% -2.41%
3413 京鼎 344.00 1.37% 4.08%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2377 微星 137.00 5.36% 3.79%
3026 禾伸堂 867.00 5.32% 44.26%
4722 國精化 252.00 5.27% 1.00%
2472 立隆電 369.00 4.98% 8.85%
3090 日電貿 306.00 4.78% 46.06%
1513 中興電 175.00 4.57% 3.24%
6182 合晶 145.50 4.36% 81.88%
6191 精成科 103.50 4.31% 9.29%
8112 至上 90.20 3.98% 6.49%
4904 遠傳 103.00 3.93% 1.98%
3131 弘塑 3185.00 3.80% 5.12%
5469 瀚宇博 83.10 3.45% 3.75%
3023 信邦 325.00 3.43% 0.78%
3293 鈊象 770.00 3.25% -1.28%
3706 神達 88.00 3.23% 0.80%
6409 旭隼 1185.00 3.22% 31.67%
4915 致伸 67.50 3.21% -9.76%
1402 遠東新 28.35 3.21% 5.98%
3227 原相 232.00 3.14% 9.95%
6271 同欣電 247.00 3.11% 13.04%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 323.50 -2.47% -6.10%
6805 富世達 1490.00 -0.49% -5.10%
6182 合晶 145.50 -0.40% -6.73%
3131 弘塑 3185.00 -0.36% -7.01%
6510 精測 2835.00 -0.36% -7.50%
8210 勤誠 1175.00 -0.33% -8.91%
8081 致新 303.50 -0.31% -6.33%
8358 金居 523.00 -0.28% -7.10%
4551 智伸科 254.00 -0.28% -9.93%
6176 瑞儀 91.20 -0.25% -0.87%
3592 瑞鼎 271.00 -0.21% -1.63%
2353 宏碁 32.00 -0.19% -2.44%
2404 漢唐 1260.00 -0.18% -4.55%
8028 昇陽半導體 309.50 -0.16% -6.35%
3264 欣銓 231.50 -0.15% -9.92%
6005 群益證 38.05 -0.14% -1.04%
4991 環宇-KY 469.00 -0.14% -9.98%
4908 前鼎 162.00 -0.14% -7.43%
6271 同欣電 247.00 -0.13% -9.19%
6257 矽格 242.00 -0.13% -11.36%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 323.50 -14.33% -4.15%
3036 文曄 214.00 -1.59% 0.00%
3680 家登 507.00 -1.49% -0.20%
4979 華星光 428.00 -1.49% -9.70%
2344 華邦電 174.00 -1.49% -16.14%
1102 亞泥 36.30 -1.44% 3.71%
6176 瑞儀 91.20 -1.42% 4.83%
3044 健鼎 475.50 -1.40% -8.20%
6188 廣明 78.50 -1.39% 1.29%
2353 宏碁 32.00 -1.34% -3.32%
6147 頎邦 200.00 -1.29% -5.44%
9904 寶成 24.35 -1.21% -3.94%
3081 聯亞 1905.00 -1.12% -5.69%
6510 精測 2835.00 -1.10% -6.59%
2385 群光 107.00 -1.01% 2.88%
8996 高力 1335.00 -1.00% -13.87%
6187 萬潤 974.00 -0.96% -2.40%
3529 力旺 2740.00 -0.95% -6.32%
2324 仁寶 35.30 -0.90% 0.00%
3005 神基 107.00 -0.85% 5.94%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 323.50 -29.09% 4.69%
6176 瑞儀 91.20 -8.72% -3.08%
5439 高技 331.00 -6.18% -6.23%
3163 波若威 742.00 -4.54% -22.30%
6147 頎邦 200.00 -4.19% -17.70%
4979 華星光 428.00 -4.15% -20.30%
6510 精測 2835.00 -3.93% -20.48%
1319 東陽 77.60 -3.89% -20.65%
2006 東和鋼鐵 68.90 -3.84% 5.35%
3036 文曄 214.00 -3.67% -14.40%
3081 聯亞 1905.00 -3.66% -23.65%
6005 群益證 38.05 -3.46% -6.17%
4966 譜瑞-KY 650.00 -3.37% -1.96%
2303 聯電 155.00 -3.35% 28.10%
3010 華立 123.50 -3.23% -6.08%
1102 亞泥 36.30 -3.10% 7.56%
6414 樺漢 400.00 -2.94% 7.53%
1477 聚陽 231.50 -2.94% 2.89%
6505 台塑化 58.00 -2.92% 10.27%
2441 超豐 133.50 -2.85% 8.10%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6259 百徽 42.60 4.95% 9.94%
8071 能率網通 33.35 4.10% 7.75%
5351 鈺創 93.10 3.76% 3.56%
6727 亞泰金屬 495.00 2.32% 1.12%
7402 邑錡 123.50 2.23% -9.19%
1591 駿吉-KY 31.15 1.80% -9.97%
6207 雷科 135.00 1.56% -7.22%
3556 禾瑞亞 73.80 1.38% 1.79%
5328 華容 75.90 1.33% -5.83%
6127 九豪 77.30 1.29% -7.98%
3357 臺慶科 262.50 1.26% -7.57%
6435 大中 399.00 1.21% -5.00%
5483 中美晶 198.50 1.19% -5.25%
4541 晟田 61.10 1.18% -8.40%
3360 尚立 19.15 1.09% -7.04%
3317 尼克森 96.90 1.06% -8.15%
1589 永冠-KY 5.54 0.99% -9.92%
6156 松上 28.40 0.64% -5.02%
3362 先進光 161.50 0.56% -4.72%
6712 長聖 177.50 0.56% 9.91%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6994 富威電力 44.15 8.43% -8.31%
8033 雷虎 207.00 8.37% 22.12%
6239 力成 323.50 8.01% -4.15%
4989 榮科 99.90 6.28% 14.43%
3605 宏致 84.90 6.05% 8.99%
3055 蔚華科 176.00 4.25% 51.72%
6907 雅特力-KY 172.00 4.10% 17.41%
5351 鈺創 93.10 3.60% 7.26%
7402 邑錡 123.50 3.42% 7.39%
3213 茂訊 136.50 3.25% 13.28%
5483 中美晶 198.50 3.11% 10.28%
6182 合晶 145.50 3.08% 18.29%
3317 尼克森 96.90 2.89% 8.39%
2464 盟立 161.00 2.88% -6.94%
4541 晟田 61.10 2.87% 17.73%
6259 百徽 42.60 2.59% 18.99%
4526 東台 39.00 2.57% -5.45%
6727 亞泰金屬 495.00 2.55% 15.52%
6174 安碁 57.90 2.53% 16.27%
8071 能率網通 33.35 2.33% 7.23%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4306 炎洲 16.15 16.93% 8.03%
6505 台塑化 58.00 15.17% 10.27%
8033 雷虎 207.00 13.82% 60.47%
6672 騰輝電子-KY 300.00 12.43% 38.25%
6213 聯茂 379.00 9.17% 55.65%
6994 富威電力 44.15 8.83% -27.50%
3413 京鼎 344.00 7.96% 15.63%
3605 宏致 84.90 7.70% 17.59%
3060 銘異 36.00 7.46% 24.57%
9933 中鼎 41.60 6.97% -0.48%
3374 精材 295.00 6.50% 26.61%
6176 瑞儀 91.20 6.41% -3.08%
3035 智原 199.00 5.80% 13.07%
4541 晟田 61.10 5.77% 31.40%
2449 京元電子 317.00 5.71% 9.88%
6414 樺漢 400.00 5.60% 7.53%
4989 榮科 99.90 5.58% 20.22%
3715 定穎投控 155.50 5.47% -6.33%
6491 晶碩 378.00 5.22% 18.12%
3402 漢科 147.00 5.15% 10.94%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 389.00 -1.94% -7.93%
4966 譜瑞-KY 650.00 -1.64% 1.72%
3265 台星科 173.50 -1.59% -9.87%
3511 矽瑪 28.15 -1.45% 0.36%
3498 陽程 123.00 -1.41% -0.81%
5299 杰力 127.50 -1.30% -9.89%
4931 新盛力 247.50 -1.30% -5.17%
6530 創威 84.70 -1.17% -2.19%
6806 森崴能源 3.51 -1.15% 8.33%
3546 宇峻 74.30 -1.10% -11.02%
3625 西勝 18.65 -1.07% 1.36%
5864 致和證 42.00 -1.06% -7.69%
3141 晶宏 75.10 -1.05% -9.74%
6175 立敦 107.00 -1.00% -8.15%
6532 瑞耘 81.40 -0.99% -9.96%
6432 今展科 75.20 -0.97% -3.96%
3324 雙鴻 970.00 -0.89% -3.96%
8086 宏捷科 136.00 -0.89% -5.88%
3236 千如 64.80 -0.85% -2.99%
4721 美琪瑪 90.00 -0.78% -10.00%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 107.50 -5.26% 4.88%
3707 漢磊 81.50 -4.43% -6.21%
1815 富喬 96.50 -4.38% -13.06%
6271 同欣電 247.00 -4.25% -7.49%
3550 聯穎 29.35 -4.12% -7.70%
2399 映泰 49.50 -4.00% 1.85%
8112 至上 90.20 -3.15% -2.38%
2409 友達 29.35 -3.08% -10.24%
2498 宏達電 44.25 -2.97% -2.43%
3149 正達 86.20 -2.89% -15.07%
8042 金山電 171.00 -2.81% -7.82%
3211 順達 389.00 -2.64% -5.81%
6284 佳邦 99.50 -2.43% -1.00%
3702 大聯大 109.00 -2.36% 1.87%
6278 台表科 195.00 -2.31% -8.45%
4991 環宇-KY 469.00 -2.29% -11.51%
2337 旺宏 139.00 -2.23% -10.61%
8086 宏捷科 136.00 -2.21% -9.03%
6173 信昌電 284.00 -2.17% -8.53%
4966 譜瑞-KY 650.00 -2.17% 3.34%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 107.50 -11.94% -7.33%
3376 新日興 194.50 -11.90% -17.76%
6239 力成 323.50 -9.24% 4.69%
8444 綠河-KY 5.14 -9.06% 12.72%
6770 力積電 70.10 -7.25% 3.85%
4915 致伸 67.50 -6.93% -9.76%
3236 千如 64.80 -6.71% 22.26%
3231 緯創 155.50 -6.60% -4.89%
6290 良維 301.00 -6.14% -4.60%
8042 金山電 171.00 -5.95% 29.55%
2472 立隆電 369.00 -5.80% 8.85%
6016 康和證 28.45 -5.77% -12.19%
4919 新唐 164.00 -5.76% 2.18%
6805 富世達 1490.00 -5.50% -21.37%
4973 廣穎 162.50 -5.46% 1.56%
3491 昇達科 1195.00 -5.28% -33.05%
6270 倍微 35.30 -5.27% -1.53%
2375 凱美 197.00 -5.25% 31.33%
3706 神達 88.00 -5.17% 0.80%
3324 雙鴻 970.00 -5.14% -11.42%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/07/10 3709 鑫聯大投控 上櫃增資 07/06~07/08 07/20 1,700 71 74.3 3,300 4.6 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/07/13
07/13 		6947
台鎔科技 		初上市 07/07~07/098,491 1張~1,071張 5550% 400 5% 07/22 - - - 81.9 - 競標中
2026/07/10
07/10 		80541
安國一 		有擔保轉換債 07/06~07/083,400 1張~340張 10050% 400 0.5% 07/21 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/7/3
代碼公司增加比期間漲幅
2484希華11.33%25.52%
8033雷虎10.37%45.55%
3605宏致7.65%19.19%
4989榮科7.05%34.1%
2375凱美6.74%9.37%
3413京鼎6.48%9.2%
2464盟立5.96%10.93%
3289宜特5.93%16.13%
3221台嘉碩5.33%14.51%
6191精成科4.65%7.46%
6538倉和4.58%13.87%
3042晶技4.36%29.02%
4440宜新實業4.27%2.93%
6182合晶3.87%36.4%
3055蔚華科3.74%58.85%
6133金橋3.69%19.44%
5392能率3.69%2.21%
3317尼克森3.3%6.89%
6753龍德造船3.28%26.75%
6409旭隼3.03%28.45%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/7/3
代碼公司增加比期間漲幅
2484希華14.62%82.58%
8261富鼎11.18%87.13%
6672騰輝電子-KY10.99%43.84%
8033雷虎9.69%52.04%
3605宏致9.23%17.6%
6695芯鼎9.09%10.04%
6213聯茂8.68%54.81%
3374精材8.26%26.98%
4541晟田7.15%28.47%
3060銘異6.35%15.42%
6409旭隼6.34%35.24%
6271同欣電6.28%17.97%
6182合晶6.23%90.64%
2241艾姆勒5.88%34.46%
6191精成科5.87%7.46%
6538倉和5.84%10.16%
8476台境*5.43%55.24%
3289宜特5.39%-1.37%
3624光頡5.32%43.52%
3521台鋼建設5.3%2.79%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/7/3
代碼公司增加比期間漲幅
2380虹光-63.6%N/A%
3152璟德-8.17%N/A%
6127九豪-4.52%-3.72%
6270倍微-4.37%-14.39%
5351鈺創-4.15%-6.3%
2399映泰-4.14%3.09%
5328華容-4.06%17.38%
4716大立-3.96%-4.24%
4916事欣科-3.55%20.17%
8054安國-3.44%-8.47%
6269台郡-3.43%-6.7%
8110華東-3.27%-5.79%
2426鼎元-3.23%1.8%
2489瑞軒-3.11%-1.07%
6994富威電力-3.06%-10.37%
6821聯寶-2.88%1.85%
2337旺宏-2.79%-12.31%
8071能率網通-2.72%9.05%
3147大綜-2.69%-23.99%
2363矽統-2.57%2.92%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/7/3
代碼公司增加比期間漲幅
4916事欣科-12.78%-4.17%
8043蜜望實-11.47%26.96%
6282康舒-10.9%-8.62%
3376新日興-10.35%-13.71%
6265方土昶-10.23%-9.9%
6834天二科技-9.94%88.57%
6176瑞儀-9.49%-10.59%
6485點序-9.32%-27.41%
6727亞泰金屬-8.9%-5.82%
6884海柏特-8.66%-6.2%
2380虹光-8.33%285.96%
5309系統電-7.8%-12.52%
4973廣穎-7.68%-0.29%
3615安可-7.37%-13.95%
6994富威電力-7.01%-33.17%
6290良維-6.83%-9.84%
6284佳邦-6.73%-2.7%
2731雄獅-6.71%-13.54%
6259百徽-6.57%46.7%
4967十銓-6.56%-6.81%
← 前一天回到今日後一天 →