更新紀錄查詢
最後資料更新:2026-07-13 20:53:32.816516

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	22.85	5	2	6.11%	32.40%	-5.77%	-1	-	0.10	4	18.72%	8.42%	0	0	0.03%	0.01%	-4.67%	-6.88%	0.17%	2.09%
1102	亞泥	水泥工業	34.90	-1	-1	-6.52%	-2.21%	1.16%	5	11.08	0.56	-3	13.0%	7.99%	7	0	-4.06%	-5.17%	-1.57%	-3.90%	-0.34%	-2.13%
1103	嘉泥	水泥工業	13.55	-1	-1	-0.54%	-7.49%	0.74%	4	17.15	0.08	-2	21.15%	2.29%	0	0	0.00%	0.00%	0.09%	0.16%	1.44%	1.74%
1104	環泥	水泥工業	27.10	-3	-1	-22.47%	-18.91%	-6.55%	-15	10.63	0.41	-7	27.95%	16.24%	0	0	-0.00%	0.02%	-1.70%	-1.94%	-1.84%	-1.61%
1108	幸福	水泥工業	13.65	-3	-1	-20.83%	-26.58%	0.00%	-1	6.72	0.17	1	16.14%	9.07%	0	0	0.00%	0.00%	0.11%	0.18%	-0.81%	-0.64%
1109	信大	水泥工業	14.65	-2	-1	-9.78%	-19.63%	0.34%	4	18.54	0.01	-14	6.23%	-1.86%	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.24%	-0.06%
1110	東泥	水泥工業	15.70	-3	-2	-8.63%	-4.01%	1.95%	1	47.58	0.05	-2	14.33%	7.56%	0	0	0.00%	0.00%	0.02%	0.06%	-0.09%	0.33%
1201	味全	食品工業	12.55	8	4	0.02%	5.13%	1.21%	-16	33.03	0.20	3	27.41%	0.79%	0	0	0.00%	0.00%	-0.27%	-0.50%	0.00%	0.06%
1203	味王	食品工業	42.85	-3	-3	-1.18%	-1.13%	0.23%	-2	24.91	0.49	-2	34.47%	15.75%	0	0	0.00%	0.00%	0.09%	0.11%	0.17%	0.41%
1210	大成	食品工業	57.90	-3	-3	-1.25%	12.17%	3.95%	1	13.72	0.94	-1	14.07%	4.39%	3	0	4.00%	2.98%	-3.42%	-1.86%	1.88%	3.06%
1213	大飲	食品工業	7.53	1	1	10.67%	5.66%	-9.50%	-1	-	-0.37	-7	-2.0%	-16.28%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.00%	0.18%
1215	卜蜂	食品工業	113.50	-1	-1	-2.77%	8.69%	-3.40%	3	12.24	1.26	-7	17.75%	7.99%	0	0	-5.00%	-3.85%	-3.58%	-5.09%	-5.86%	-4.39%
1216	統一	食品工業	78.50	-1	-1	-1.49%	4.60%	3.84%	1	21.27	1.15	21	33.78%	5.86%	16	0	1.33%	0.32%	-0.76%	-1.43%	0.55%	-0.77%
1217	愛之味	食品工業	10.00	4	1	10.09%	-2.41%	1.42%	2	20.83	-0.13	-3	26.35%	1.83%	0	0	0.00%	0.00%	-0.30%	0.03%	0.12%	0.39%
1218	泰山	食品工業	16.20	-63	-3	-13.07%	-11.86%	-15.62%	176	10.52	0.32	-2	17.14%	6.31%	0	0	0.00%	0.00%	-0.86%	0.80%	-1.42%	-0.61%
1219	福壽	食品工業	11.90	-3	-3	-0.99%	0.40%	-4.80%	170	25.87	0.11	-2	7.78%	0.08%	0	0	0.00%	0.00%	-0.45%	0.39%	0.77%	1.10%
1220	台榮	食品工業	11.45	1	1	14.10%	6.91%	-1.29%	6	1145.0	-0.17	-52	7.79%	-3.85%	0	0	0.00%	0.00%	-0.14%	-0.12%	0.10%	-0.88%
1225	福懋油	食品工業	26.40	-3	-2	-2.35%	2.28%	-10.05%	15	15.71	0.44	-1	9.3%	4.45%	0	0	0.00%	0.00%	-0.32%	-0.35%	0.67%	0.39%
1227	佳格	食品工業	30.10	-1	-1	-14.58%	-1.57%	4.33%	2	20.62	0.52	4	23.44%	6.87%	0	0	-0.06%	-0.04%	0.97%	1.23%	-0.96%	-0.65%
1231	聯華食	食品工業	86.50	3	1	4.44%	6.95%	-0.80%	-4	19.89	1.00	-1	21.66%	9.51%	0	0	-0.00%	-0.01%	0.11%	0.01%	-0.29%	-0.47%
1232	大統益	食品工業	151.00	1	1	1.88%	16.30%	1.00%	3	17.46	2.33	-1	13.69%	8.14%	0	0	0.01%	0.02%	-0.36%	0.06%	-0.74%	-0.94%
1233	天仁	食品工業	28.10	3	2	3.47%	19.86%	0.36%	1	34.27	0.34	7	61.08%	6.4%	0	0	0.00%	0.00%	-0.02%	-0.01%	1.37%	1.92%
1234	黑松	食品工業	33.30	2	2	4.88%	-5.29%	-5.40%	9	19.82	0.29	-23	23.95%	2.01%	0	0	0.00%	0.00%	0.02%	0.03%	-0.33%	-0.60%
1235	興泰	食品工業	35.90	1	1	46.09%	-6.84%	-5.53%	3	-	-0.54	1	28.55%	6.87%	0	0	0.00%	0.00%	0.04%	0.07%	-0.12%	-0.14%
1236	宏亞	食品工業	23.30	1	1	2.69%	14.12%	-9.16%	1	-	0.23	1	28.09%	4.61%	0	0	0.00%	0.00%	-0.02%	0.07%	-0.33%	1.04%
1256	鮮活果汁-KY	食品工業	192.00	34	4	21.00%	52.28%	9.71%	-2	14.0	3.24	1	30.39%	13.25%	0	0	0.00%	0.00%	0.18%	0.16%	-1.55%	-1.17%
1301	台塑	塑膠工業	60.20	-3	-2	-6.52%	-2.69%	37.44%	-1	-	0.51	9	3.7%	-3.1%	0	0	-1.85%	-1.72%	3.60%	7.50%	2.76%	3.14%
1303	南亞	塑膠工業	199.50	-3	-1	-5.88%	31.79%	105.88%	-2	86.36	1.80	14	11.93%	5.45%	16	0	1.32%	1.89%	2.77%	7.00%	3.05%	5.41%
1304	台聚	塑膠工業	13.55	-3	-2	-22.62%	-26.34%	8.40%	1	-	-0.41	6	2.86%	-5.85%	0	0	0.00%	0.00%	1.95%	0.30%	2.55%	1.70%
1305	華夏	塑膠工業	12.95	-7	-2	-42.01%	-44.67%	2.37%	-6	-	-0.21	1	1.97%	-6.57%	0	0	-0.15%	0.11%	0.33%	-0.42%	2.48%	-1.55%
1307	三芳	塑膠工業	32.35	-3	-3	-2.68%	11.11%	-8.10%	1	11.81	0.97	1	32.59%	13.9%	0	0	0.26%	0.22%	0.30%	0.07%	1.05%	0.57%
1308	亞聚	塑膠工業	14.80	-1	-1	-0.95%	20.68%	10.04%	-6	-	-0.20	6	5.66%	1.04%	0	0	0.00%	0.00%	1.80%	-1.03%	2.15%	0.09%
1309	台達化	塑膠工業	14.80	-197	-3	-38.24%	-51.72%	-2.31%	1	-	-0.53	-2	-1.76%	-8.26%	0	0	0.00%	0.00%	0.55%	0.24%	0.86%	0.35%
1310	台苯	塑膠工業	10.35	1	1	10.19%	-24.84%	22.78%	-16	-	-0.94	-52	8.94%	7.12%	0	0	0.00%	0.00%	0.78%	-0.48%	-1.35%	-6.94%
1312	國喬	塑膠工業	13.35	-9	-3	-19.82%	-0.22%	3.89%	-11	-	-1.17	-1	-1.73%	-11.89%	0	0	0.00%	0.00%	-1.00%	-1.77%	-0.81%	-0.98%
1313	聯成	塑膠工業	12.30	-3	-3	-2.02%	2.32%	11.31%	-6	-	0.08	9	6.21%	1.35%	0	0	0.00%	0.00%	1.60%	-0.63%	1.45%	-1.23%
1314	中石化	塑膠工業	8.85	-7	-2	-19.34%	-29.27%	14.05%	-7	-	-0.07	-1	-7.12%	-15.82%	0	0	0.00%	0.00%	3.94%	2.44%	3.18%	1.14%
1315	達新	塑膠工業	63.70	-1	-1	-12.63%	-13.95%	4.08%	-1	41.36	0.15	-2	11.0%	-10.14%	0	0	0.00%	0.00%	0.04%	0.09%	-0.02%	0.59%
1316	上曜	建材營造業	10.30	-2	-1	-5.94%	101.97%	-4.63%	1	-	-0.19	-2	32.15%	2.94%	0	0	0.00%	-0.27%	0.43%	-0.29%	-0.98%	0.52%
1319	東陽	汽車工業	75.20	-3	-3	-2.24%	3.04%	-26.27%	2	13.5	1.62	-1	32.51%	15.76%	0	0	-1.53%	-2.76%	-1.41%	-4.71%	-4.11%	-5.00%
1321	大洋	塑膠工業	31.15	-3	-1	-15.40%	-3.65%	0.48%	4	-	0.16	6	11.97%	2.37%	0	0	0.00%	0.00%	0.12%	0.20%	1.38%	2.20%
1323	永裕	塑膠工業	20.10	1	1	0.03%	8.54%	3.08%	1	35.26	0.36	5	18.63%	4.45%	0	0	0.00%	0.00%	-0.07%	-0.19%	-0.04%	1.31%
1324	地球	塑膠工業	10.35	2	2	0.47%	-21.38%	-1.43%	-8	-	-0.06	4	16.15%	-3.1%	0	0	0.00%	0.00%	0.32%	0.40%	-0.61%	-0.86%
1325	恆大	塑膠工業	24.25	1	1	7.66%	-18.40%	-6.91%	1	-	-0.08	-2	-20.01%	-38.07%	0	0	0.00%	0.00%	-0.05%	-1.67%	1.00%	1.27%
1326	台化	塑膠工業	65.00	1	1	1.02%	11.59%	40.54%	3	406.25	1.07	9	7.74%	3.82%	1	0	0.05%	-0.11%	1.97%	5.26%	2.26%	2.64%
1337	再生-KY	塑膠工業	5.00	-1	-1	-2.36%	-21.21%	0.60%	2	-	-0.43	2	-8.67%	-64.51%	0	0	0.00%	0.00%	0.51%	0.38%	0.67%	1.60%
1338	廣華-KY	汽車工業	16.05	1	1	4.83%	-3.24%	-2.43%	2	-	-1.15	-2	25.08%	-4.69%	0	0	0.00%	0.00%	0.61%	0.50%	-0.54%	-1.87%
1339	昭輝	汽車工業	44.50	-3	-1	-15.91%	-3.26%	0.45%	2	10.55	2.78	52	24.62%	-0.26%	0	0	0.00%	0.00%	0.49%	0.52%	0.07%	-0.87%
1340	勝悅-KY	塑膠工業	5.33	-2	-1	-23.06%	-74.58%	-5.33%	2	-	-0.30	1	-181.27%	-376.99%	0	0	0.00%	0.00%	-0.61%	-0.81%	0.59%	1.22%
1341	富林-KY	塑膠工業	58.20	-3	-3	-4.01%	3.10%	-6.28%	-1827	14.26	1.62	4	25.06%	15.15%	0	0	0.00%	0.00%	0.03%	0.04%	-1.29%	-0.41%
1342	八貫	其他業	114.50	-3	-3	-8.70%	40.14%	7.01%	2	19.37	2.08	9	27.2%	20.36%	0	0	0.00%	0.00%	4.57%	5.60%	3.73%	-0.45%
1402	遠東新	紡織纖維	26.85	-1	-1	-2.15%	12.06%	-2.01%	20	15.79	0.61	6	21.9%	7.99%	8	0	1.63%	0.62%	-3.66%	-4.81%	0.48%	-1.53%
1409	新纖	紡織纖維	25.80	-3	-1	-18.74%	13.44%	4.67%	-6	19.4	0.39	1	N/A	N/A	5	0	0.12%	0.16%	-0.90%	1.11%	0.03%	2.15%
1410	南染	紡織纖維	25.40	-8	-3	-37.82%	-29.21%	2.01%	-7	47.92	0.03	-2	31.62%	-2.11%	0	0	0.00%	0.00%	0.05%	0.07%	1.09%	1.55%
1413	宏洲	紡織纖維	9.43	-3	-2	-6.86%	-1.89%	-0.84%	3	22.45	-0.13	-8	-0.87%	-3.37%	0	0	0.00%	0.00%	0.09%	0.08%	0.29%	-0.08%
1414	東和	紡織纖維	19.30	-3	-2	-23.76%	-6.84%	15.22%	-1	71.48	0.06	-2	11.1%	-6.2%	0	0	0.00%	-0.16%	-0.11%	-0.50%	0.54%	-11.96%
1416	廣豐	其他業	11.05	108	2	20.27%	68.33%	0.00%	-6	12.7	0.18	1	34.96%	-1.1%	0	0	0.00%	0.00%	0.07%	0.15%	-1.70%	-1.41%
1417	嘉裕	紡織纖維	8.81	4	1	32.12%	-28.51%	4.14%	-8	19.15	-0.22	-4	66.83%	-2.69%	0	0	0.00%	0.00%	0.24%	0.34%	0.37%	0.96%
1418	東華	紡織纖維	18.50	15	3	11.61%	6800.00%	-1.07%	-1	-	-0.75	-2	-8.18%	-3514.2%	0	0	0.00%	0.00%	0.05%	0.04%	0.87%	1.91%
1419	新紡	紡織纖維	66.20	-11	-3	-15.63%	17.98%	1.85%	-5	5.03	9.37	52	25.86%	10.51%	0	0	-0.00%	0.03%	0.05%	0.38%	-0.03%	0.12%
1423	利華	紡織纖維	36.90	-197	-1	-52.85%	-4.69%	-16.89%	10	9.79	0.15	-7	25.08%	-2.02%	0	0	0.00%	0.00%	-0.07%	-0.02%	2.47%	3.25%
1432	大魯閣	運動休閒	15.20	-2	-2	-0.10%	-39.51%	-11.63%	-125	2.79	-0.54	-14	16.5%	-26.63%	0	0	0.00%	0.00%	-0.99%	-1.16%	-0.52%	-7.38%
1434	福懋	紡織纖維	18.50	-3	-3	-13.98%	-1.45%	13.15%	2	30.83	0.20	-1	11.18%	2.85%	0	0	-0.06%	-0.18%	0.22%	1.09%	0.58%	0.44%
1435	中福	其他業	26.95	1	1	0.20%	0.00%	89.12%	-11	-	-0.08	1	64.08%	-614.98%	0	0	0.00%	0.00%	0.00%	-0.01%	-0.02%	-0.02%
1436	華友聯	建材營造業	44.90	9	4	121.78%	-79.41%	-1.97%	-1	10.02	-0.31	1	49.22%	-16.1%	0	0	-0.02%	-0.01%	0.47%	0.72%	-1.01%	-1.80%
1437	勤益控	其他業	30.55	10	3	90.12%	71.22%	4.80%	27	11.11	0.68	-2	61.41%	47.04%	0	0	0.00%	0.00%	0.05%	-0.24%	0.37%	1.66%
1438	三地開發	建材營造業	21.85	-9	-3	-0.18%	10.00%	-9.15%	2	7.92	0.65	-1	39.56%	32.41%	0	0	0.00%	0.00%	-0.01%	0.00%	0.27%	1.12%
1439	雋揚	建材營造業	24.80	2	2	88.93%	-69.96%	-1.39%	8	8.08	0.59	-2	30.12%	6.46%	0	0	0.00%	0.00%	0.83%	0.66%	0.34%	0.51%
1440	南紡	紡織纖維	13.35	-1	-1	-6.42%	-11.53%	1.91%	-8	-	-0.05	1	8.73%	-3.84%	0	0	-0.00%	0.01%	-0.46%	-0.18%	-0.24%	0.04%
1441	大東	紡織纖維	9.27	-3	-2	-4.20%	-39.89%	1.87%	1	-	-0.62	-4	1.42%	-11.17%	0	0	0.00%	0.00%	0.15%	0.24%	0.03%	-0.53%
1442	名軒	建材營造業	28.75	13	2	28.93%	26.79%	6.88%	3	14.67	0.23	-9	49.87%	34.44%	0	0	-0.12%	-0.17%	-1.97%	-3.99%	-0.69%	-0.67%
1443	立益物流	其他業	26.30	1	1	0.98%	-8.20%	-0.57%	-1	23.91	0.52	-1	47.69%	36.0%	0	0	0.00%	0.00%	0.07%	0.11%	0.40%	0.92%
1444	力麗	紡織纖維	8.07	-1	-1	-38.48%	25.55%	14.47%	-10	-	0.07	6	5.45%	-0.66%	0	0	0.00%	0.00%	0.40%	0.71%	-0.06%	-0.07%
1445	大宇	紡織纖維	11.50	-1	-1	-2.49%	-21.26%	2.22%	-10	-	0.03	3	24.65%	2.34%	0	0	0.00%	0.00%	-0.04%	0.14%	0.85%	2.01%
1446	宏和	紡織纖維	14.60	-4	-1	-85.06%	22.98%	-13.10%	-2	8.59	0.50	1	39.1%	22.34%	0	0	0.00%	0.00%	0.56%	0.45%	-1.70%	-1.59%
1447	力鵬	紡織纖維	8.43	1	1	93.22%	53.19%	35.53%	1	-	0.10	7	2.66%	0.72%	0	0	0.00%	0.00%	-0.45%	-1.49%	1.01%	0.34%
1449	佳和	紡織纖維	13.60	5	1	36.71%	12.31%	-4.56%	2	-	-0.23	-1	10.06%	-7.57%	0	0	0.00%	0.00%	-1.51%	-1.26%	-5.44%	-5.50%
1451	年興	紡織纖維	17.20	12	2	22.03%	8.01%	4.24%	1	19.33	0.47	1	16.45%	5.89%	0	0	0.00%	0.00%	-0.25%	-0.46%	0.70%	1.39%
1452	宏益	紡織纖維	11.60	1	1	5.10%	13.73%	5.94%	-8	-	-0.09	-2	3.3%	-3.51%	0	0	0.00%	0.00%	0.02%	0.01%	0.85%	1.70%
1453	大將	建材營造業	11.15	1	1	0.80%	1.61%	-3.46%	-21	101.36	-0.05	-3	63.93%	-2244.83%	0	0	0.00%	0.00%	0.05%	0.12%	-0.04%	-0.34%
1454	台富	紡織纖維	12.65	-3	-1	-23.22%	-30.03%	-2.32%	1	-	-0.20	1	3.8%	-9.7%	0	0	0.00%	0.00%	-0.01%	0.08%	-0.07%	-0.10%
1455	集盛	紡織纖維	9.12	-3	-2	-14.45%	-13.94%	-7.51%	-8	-	-0.05	1	2.13%	-3.57%	0	0	0.05%	0.09%	1.21%	1.10%	1.58%	2.16%
1456	怡華	建材營造業	13.95	1	1	94.55%	-63.28%	0.00%	-1	4.03	-0.43	-3	39.68%	24.99%	0	0	0.00%	0.00%	0.14%	0.22%	0.96%	0.84%
1457	宜進	紡織纖維	14.25	-3	-2	-5.38%	-2.30%	-0.70%	-1	15.66	0.20	-1	5.92%	12.5%	0	0	0.00%	0.00%	-0.04%	-0.04%	-0.10%	-0.08%
1459	聯發	紡織纖維	11.70	-3	-3	-4.57%	-10.00%	-0.85%	-1	7.55	0.03	-3	18.88%	10.51%	0	0	0.00%	0.00%	0.13%	0.12%	0.60%	1.05%
1460	宏遠	紡織纖維	7.10	-1	-1	-4.85%	0.51%	0.14%	1	-	0.02	3	17.68%	0.7%	0	0	0.00%	0.00%	0.25%	0.41%	2.39%	4.31%
1463	強盛新	紡織纖維	17.80	1	1	0.68%	19.23%	0.85%	-1	-	-0.01	1	17.06%	-9.15%	0	0	0.00%	0.00%	0.94%	1.95%	0.13%	1.15%
1464	得力	紡織纖維	10.65	-3	-3	-15.91%	2.06%	3.40%	1	30.43	0.30	-1	20.88%	3.52%	0	0	0.00%	0.00%	0.34%	0.23%	1.88%	2.11%
1465	偉全	紡織纖維	12.50	4	1	42.66%	-8.16%	0.81%	-1	-	0.27	3	2.36%	-13.75%	0	0	0.00%	0.00%	0.16%	0.16%	0.17%	0.24%
1466	聚隆	紡織纖維	16.85	-3	-1	-3.98%	-25.76%	16.21%	-7	-	0.17	4	12.64%	1.54%	0	0	0.00%	0.00%	0.51%	-0.06%	-0.27%	3.14%
1467	南緯	紡織纖維	8.21	6	1	33.45%	24.38%	8.74%	-7	-	0.11	-1	19.76%	0.55%	0	0	0.00%	0.00%	0.02%	0.02%	0.15%	0.59%
1468	昶和	紡織纖維	12.15	4	3	11.31%	-16.76%	4.74%	-10	101.25	0.17	-2	25.9%	5.37%	0	0	0.00%	0.00%	0.10%	0.16%	0.09%	0.13%
1470	大統新創	紡織纖維	21.45	5	2	33.99%	10.84%	-5.51%	6	24.94	0.31	-1	26.99%	12.27%	0	0	0.00%	0.00%	0.10%	0.13%	-0.22%	-0.47%
1471	首利	電子零組件業	10.25	5	1	55.17%	-42.20%	-3.30%	1	-	-0.03	-1	-20.25%	-144.45%	0	0	0.00%	0.00%	0.45%	0.46%	0.05%	-2.16%
1472	三洋實業	建材營造業	86.80	-1	-1	-5.43%	13.00%	-1.48%	1	13.52	1.78	9	14.67%	11.64%	0	0	0.00%	0.00%	-0.03%	-0.14%	0.38%	0.26%
1473	台南	紡織纖維	20.15	3	2	44.15%	-0.86%	-1.23%	-1	2015.0	0.69	3	18.38%	5.27%	0	0	0.00%	0.00%	0.11%	0.05%	-0.49%	-0.25%
1474	弘裕	紡織纖維	10.40	-3	-3	-15.32%	-6.00%	2.97%	1	41.6	0.09	1	10.9%	-0.76%	0	0	0.00%	0.00%	0.06%	0.19%	0.28%	0.51%
1475	業旺	紡織纖維	27.15	-1	-1	-0.20%	5.17%	0.56%	1	10.65	0.88	-2	17.89%	12.19%	0	0	0.00%	0.00%	0.14%	0.06%	-0.08%	-0.75%
1476	儒鴻	紡織纖維	341.00	45	1	22.99%	14.42%	-0.87%	1	16.5	6.69	13	32.17%	22.81%	-1	0	1.61%	1.53%	-3.53%	-3.99%	-3.85%	-1.81%
1477	聚陽	紡織纖維	226.00	2	2	5.26%	0.53%	0.44%	1	16.32	4.35	3	26.14%	15.48%	8	0	-3.50%	-3.74%	3.36%	-0.69%	-9.21%	-11.14%
1503	士電	電機機械	220.00	1	1	1.95%	-10.58%	2.33%	-4	32.79	2.79	52	23.77%	16.05%	0	0	0.03%	-0.08%	-1.29%	-0.47%	-2.62%	-1.41%
1504	東元	電機機械	66.50	-2	-1	-7.18%	0.15%	-2.78%	-4	27.82	0.51	1	23.48%	8.28%	-2	0	-0.27%	-0.92%	-5.73%	-8.28%	-4.58%	-7.51%
1506	正道	電機機械	10.35	86	6	11.06%	20.30%	1.47%	-1	147.86	0.02	0	17.44%	2.13%	0	0	0.00%	0.00%	0.27%	0.33%	-0.45%	-0.21%
1512	瑞利	汽車工業	6.88	-43	-1	-14.55%	-11.36%	0.29%	24	24.57	0.09	-1	31.8%	-4.71%	0	0	0.00%	0.00%	0.20%	0.42%	0.16%	-0.33%
1513	中興電	電機機械	168.00	65	2	18.45%	8.31%	2.44%	-62	20.41	1.94	-2	25.98%	18.54%	-2	0	5.25%	4.52%	-9.16%	-7.29%	-2.75%	-0.15%
1514	亞力	電機機械	120.50	5	1	47.23%	39.69%	2.12%	-1	35.23	0.73	-2	17.57%	8.36%	0	0	0.00%	0.04%	-3.60%	0.84%	-0.52%	3.15%
1515	力山	電機機械	41.15	4	4	0.50%	6.37%	79.69%	-11	42.42	0.07	-2	14.74%	-0.43%	0	0	0.00%	0.00%	-0.45%	-1.09%	-0.26%	0.41%
1516	川飛	其他業	18.05	3	2	17.93%	59.91%	-15.26%	-8	902.5	-0.05	1	6.11%	-8.83%	0	0	0.00%	0.00%	-0.25%	3.77%	4.88%	4.81%
1517	利奇	電機機械	10.45	-1	-1	-0.64%	19.79%	1.95%	3	-	-0.19	-2	1.13%	-19.59%	0	0	0.00%	0.00%	0.09%	0.09%	0.69%	0.92%
1519	華城	電機機械	727.00	1	1	17.12%	-25.78%	-5.95%	-1	50.91	3.29	-2	43.61%	21.2%	0	0	-0.51%	-1.31%	-4.25%	-1.97%	-4.03%	-2.87%
1521	大億	汽車工業	25.70	-3	-2	-2.25%	7.15%	-0.77%	-1	36.2	0.44	-1	15.05%	3.19%	0	0	0.00%	0.00%	-0.03%	-0.07%	0.56%	0.55%
1522	堤維西	汽車工業	30.40	2	1	9.82%	70.02%	-1.62%	2	217.14	-0.19	-2	15.47%	-1.21%	0	0	-0.58%	-0.74%	-2.24%	-3.43%	-2.56%	-3.87%
1524	耿鼎	汽車工業	27.80	-3	-2	-6.27%	9.81%	-6.55%	1	18.53	0.53	-1	30.28%	16.63%	0	0	0.00%	0.00%	0.71%	1.38%	-2.19%	-1.41%
1525	江申	汽車工業	66.30	17	4	5.67%	27.55%	0.91%	2	41.7	-0.82	-52	14.43%	1.04%	0	0	-0.02%	-0.04%	-0.02%	0.03%	0.67%	0.94%
1526	日馳	電機機械	14.20	2	2	11.90%	-24.04%	-0.35%	3	-	-0.44	-2	12.58%	-19.51%	0	0	0.00%	0.00%	0.15%	0.21%	-0.22%	1.38%
1527	鑽全	電機機械	33.95	10	1	26.53%	0.30%	2.41%	4	37.31	0.32	-2	18.41%	3.85%	0	0	0.00%	0.00%	1.06%	0.71%	1.53%	1.93%
1528	恩德	電機機械	22.50	2	2	13.75%	22.55%	-10.71%	2	-	-0.15	-2	30.47%	-5.06%	0	0	-0.11%	0.12%	-7.13%	-4.03%	-3.91%	-11.06%
1529	樂事綠能	電機機械	21.45	-1	-1	-68.78%	4.51%	-7.34%	-1	18.82	0.16	2	16.08%	9.86%	0	0	0.00%	0.00%	0.79%	-0.42%	-0.66%	-1.83%
1530	亞崴	電機機械	29.05	1	1	93.38%	-18.51%	-4.28%	-35	26.65	0.18	-2	12.8%	-3.53%	0	0	0.00%	0.00%	0.12%	0.12%	0.54%	0.58%
1531	高林股	電機機械	13.05	23	2	34.19%	45.37%	0.77%	-1	-	0.03	-2	14.69%	-6.51%	0	0	0.00%	0.00%	0.31%	0.39%	0.99%	1.49%
1532	勤美	電機機械	22.75	8	2	7.17%	20.39%	-1.30%	3	19.78	-0.09	-3	21.6%	1.48%	0	0	-0.61%	-0.82%	-0.56%	-2.40%	1.39%	0.44%
1533	車王電	汽車工業	36.05	-3	-1	-4.99%	30.98%	-5.38%	22	22.12	0.84	26	27.81%	7.12%	0	0	0.00%	0.00%	1.05%	1.08%	-0.69%	-0.69%
1535	中宇	電機機械	50.30	2	1	37.24%	-32.52%	1.82%	2	12.93	0.77	-12	11.65%	5.18%	0	0	0.00%	0.00%	-0.05%	0.10%	0.06%	-0.75%
1536	和大	汽車工業	56.10	-3	-3	-7.03%	3.82%	15.55%	-1	-	-0.52	1	6.52%	-13.51%	0	0	0.09%	-1.14%	-3.01%	-3.69%	-3.15%	-3.25%
1537	廣隆	電機機械	126.50	-2	-1	-1.22%	14.05%	-0.78%	1	16.64	2.11	-1	20.29%	11.36%	0	0	-0.00%	-0.00%	0.59%	1.09%	0.59%	0.62%
1538	正峰	電機機械	10.00	10	1	210.68%	-5.43%	-15.25%	1	-	-1.11	1	15.69%	-159.14%	0	0	0.00%	0.00%	-0.01%	0.04%	1.69%	0.78%
1539	巨庭	電機機械	15.70	-2	-1	-4.81%	-13.23%	0.00%	-6	392.5	0.08	-2	8.51%	-0.69%	0	0	0.00%	0.00%	0.08%	-0.14%	1.03%	1.13%
1540	喬福	電機機械	22.30	-2	-1	-37.98%	-51.18%	3.48%	2	23.98	0.32	-2	24.28%	7.95%	0	0	0.00%	0.00%	0.73%	-1.11%	1.38%	0.77%
1541	錩泰	電機機械	21.65	-2	-1	-12.60%	-46.46%	5.35%	3	9.54	0.48	-2	18.74%	2.48%	0	0	0.00%	0.00%	-0.02%	-0.13%	-0.01%	0.08%
1558	伸興	電機機械	92.60	-1	-1	-4.37%	7.56%	2.43%	1	16.84	1.23	-2	24.2%	6.0%	0	0	-0.12%	-0.16%	0.31%	0.54%	-0.03%	-1.85%
1560	中砂	電機機械	700.00	197	1	0.45%	16.39%	11.46%	-3	68.23	2.94	-1	35.0%	19.38%	2	0	-0.23%	-3.65%	5.11%	13.20%	0.11%	0.03%
1563	巧新	汽車工業	64.30	27	2	17.93%	21.46%	7.17%	-5	131.22	0.60	3	22.01%	8.72%	0	0	0.00%	0.00%	2.45%	2.06%	6.19%	6.81%
1568	倉佑	汽車工業	32.40	1	1	8.62%	18.20%	-14.74%	-1	24.18	0.51	3	37.0%	19.74%	0	0	0.00%	0.00%	0.10%	0.20%	2.63%	3.67%
1582	信錦	電子零組件業	78.50	1	1	2.25%	-9.50%	-12.00%	2	28.55	0.35	-11	19.97%	5.27%	0	0	-0.57%	0.40%	-1.91%	-5.01%	-5.56%	-0.57%
1583	程泰	電機機械	49.05	1	1	72.49%	-11.32%	-3.82%	1	17.9	0.18	-2	18.03%	-4.88%	0	0	0.00%	0.00%	-0.01%	0.08%	0.04%	0.04%
1587	吉茂	汽車工業	26.45	-15	-1	-13.27%	-11.61%	-3.64%	-1	66.12	0.04	-3	16.81%	2.96%	0	0	0.00%	0.00%	-0.44%	0.35%	-3.01%	-6.73%
1589	永冠-KY	電機機械	5.54	-2	-2	-5.33%	-5.37%	-32.36%	16	-	-2.35	-4	7.0%	-6.87%	0	9	0.00%	0.00%	0.60%	-0.97%	-0.24%	-8.07%
1590	亞德客-KY	電機機械	1320.00	1	1	0.08%	44.88%	4.35%	-1	28.9	13.35	52	47.97%	33.2%	0	0	0.59%	0.68%	0.98%	2.75%	1.12%	2.34%
1597	直得	電機機械	140.00	-2	-2	-4.17%	45.25%	-2.44%	1	118.64	0.43	10	41.76%	13.25%	0	0	0.14%	0.14%	-3.04%	4.05%	2.61%	7.79%
1598	岱宇	運動休閒	19.20	1	1	4.69%	16.56%	-8.35%	1	-	0.25	1	42.12%	3.5%	0	0	0.00%	0.00%	0.97%	-1.09%	0.81%	2.42%
1603	華電	電器電纜	31.85	1	1	8.78%	4.30%	1.92%	23	11.84	0.29	1	8.83%	5.51%	0	0	0.00%	-0.22%	-0.90%	-2.72%	-0.30%	-1.98%
1604	聲寶	電器電纜	23.45	4	1	6.38%	6.76%	0.86%	2	14.3	0.51	3	20.15%	6.43%	0	0	0.00%	0.00%	0.02%	0.15%	-0.15%	0.43%
1605	華新	電器電纜	33.90	-1	-1	-4.23%	29.34%	-1.17%	2	24.39	0.81	13	7.77%	1.33%	1	0	0.02%	-1.04%	1.39%	3.06%	2.80%	0.17%
1608	華榮	電器電纜	33.60	-1	-1	-1.49%	13.35%	0.15%	2	6.11	0.37	-3	14.01%	12.15%	8	0	0.28%	0.19%	-1.02%	-1.09%	-0.80%	-1.18%
1609	大亞	電器電纜	40.10	197	4	7.47%	22.67%	10.47%	1	16.71	0.66	2	18.91%	14.08%	0	0	-0.15%	-0.14%	-0.41%	-0.53%	-0.82%	-1.81%
1611	中電	電器電纜	12.90	-3	-1	-3.80%	-11.41%	-3.01%	2	322.5	0.13	6	38.27%	12.59%	0	0	0.00%	0.00%	0.22%	0.67%	-0.01%	-0.48%
1612	宏泰	電器電纜	32.80	4	1	8.34%	-11.28%	-11.59%	5	10.97	0.82	2	17.4%	14.25%	0	0	0.34%	0.34%	-1.14%	-1.20%	-1.27%	-1.89%
1614	三洋電	電器電纜	32.00	1	1	4.96%	-2.65%	0.79%	2	24.24	0.47	21	18.47%	2.76%	0	0	0.00%	0.00%	0.03%	0.05%	0.19%	-0.02%
1615	大山	電器電纜	46.85	2	1	32.01%	28.36%	4.93%	-1	9.99	0.94	-5	23.41%	19.03%	0	0	0.00%	-0.02%	-0.13%	-0.16%	-0.46%	-0.90%
1616	億泰	電器電纜	21.25	4	4	20.35%	32.05%	-3.19%	-5	17.28	0.28	1	9.86%	5.4%	0	0	0.00%	0.00%	-1.26%	-2.90%	-0.41%	-0.78%
1617	榮星	電器電纜	24.50	1	1	9.07%	39.58%	51.23%	1	27.84	0.08	-2	8.27%	1.54%	0	0	0.00%	0.00%	0.60%	0.76%	1.38%	1.89%
1618	合機	電器電纜	38.65	-1	-1	-47.41%	-37.72%	-8.30%	-1	8.49	1.57	52	33.74%	30.16%	0	0	0.00%	0.00%	0.67%	0.57%	0.76%	0.89%
1623	大東電	電器電纜	231.50	2	1	69.33%	10.00%	11.30%	-5	-	4.33	-1	21.93%	19.75%	0	0	0.00%	NaN%	0.53%	NaN%	-2.15%	NaN%
1626	艾美特-KY	電器電纜	10.25	-2	-1	-6.31%	5.04%	2.81%	2	-	-1.11	-41	13.32%	-7.75%	0	0	0.00%	0.00%	0.72%	0.71%	1.96%	1.87%
1702	南僑	食品工業	32.70	-3	-3	-0.70%	2.71%	4.31%	-1	45.42	0.12	-52	24.11%	1.17%	0	0	-0.39%	-0.42%	-0.06%	0.23%	-0.93%	-0.81%
1707	葡萄王	生技醫療業	91.50	2	1	4.06%	-7.24%	-10.73%	-14	11.44	1.18	-52	69.7%	14.72%	0	0	0.17%	0.34%	-1.01%	-0.97%	-3.69%	-3.98%
1708	東鹼	化學工業	55.80	-3	-2	-3.59%	3.25%	22.50%	1	16.61	1.11	5	30.57%	16.67%	0	0	-0.03%	0.00%	-4.67%	0.64%	-2.65%	1.94%
1709	和益	化學工業	26.80	21	2	14.17%	70.14%	28.54%	476	19.42	0.55	6	20.33%	13.22%	0	0	0.00%	0.00%	2.15%	2.56%	2.39%	2.75%
1710	東聯	化學工業	16.10	1	1	17.07%	-18.18%	20.15%	-10	-	-0.15	3	1.66%	-3.3%	0	0	-0.07%	-0.13%	2.15%	0.14%	1.14%	-0.67%
1711	永光	化學工業	41.90	-3	-3	-3.95%	15.49%	-0.71%	2	-	0.09	6	21.52%	1.83%	0	0	-0.11%	0.00%	-0.93%	0.73%	-6.95%	-0.81%
1712	興農	化學工業	39.45	-3	-2	-1.59%	4.08%	0.00%	1	15.97	0.67	2	30.67%	7.64%	0	0	0.29%	0.23%	-2.35%	-1.72%	-1.18%	0.12%
1713	國化	化學工業	47.80	-40	-1	-42.15%	-7.68%	-1.44%	1	10.67	1.36	4	10.27%	-10.81%	0	0	0.00%	0.00%	1.06%	0.71%	1.20%	0.72%
1714	和桐	化學工業	16.65	-2	-1	-11.59%	73.41%	15.62%	1	25.62	0.23	7	11.24%	6.87%	0	0	0.03%	0.03%	4.18%	7.61%	-0.05%	2.65%
1717	長興	化學工業	72.60	-3	-2	-0.76%	16.21%	7.08%	-5	49.05	0.37	1	22.16%	5.22%	0	0	-0.08%	0.21%	-1.25%	-2.03%	-6.32%	-4.22%
1718	中纖	化學工業	14.35	1	1	8.89%	1.92%	58.56%	-16	59.79	0.17	1	N/A	N/A	0	0	0.00%	0.00%	0.92%	1.41%	-1.00%	-0.34%
1720	生達	生技醫療業	64.20	1	1	5.86%	9.11%	2.88%	22	11.89	1.30	1	43.62%	20.8%	0	0	-0.00%	-0.01%	-0.39%	0.06%	-0.67%	0.69%
1721	三晃	化學工業	23.35	1	1	18.65%	8.68%	3.32%	-7	-	-0.36	1	-5.63%	-16.17%	0	0	0.00%	0.00%	-0.52%	0.33%	0.68%	3.63%
1722	台肥	化學工業	47.20	-5	-3	-15.25%	-10.47%	-0.94%	3	45.38	0.19	1	6.99%	-1.3%	-2	0	0.02%	-0.04%	-0.03%	-0.83%	-0.36%	-1.62%
1723	中碳	化學工業	86.50	1	1	5.92%	32.12%	0.70%	16	34.88	0.77	3	25.02%	14.18%	0	0	0.24%	0.24%	1.69%	3.36%	1.25%	2.50%
1725	元禎	化學工業	30.20	-3	-2	-24.17%	-23.87%	-5.48%	1	18.64	0.23	1	4.81%	2.16%	0	0	0.00%	0.00%	0.19%	0.19%	0.00%	0.00%
1726	永記	化學工業	78.70	-3	-3	-9.74%	-4.94%	1.81%	-1	13.27	2.03	52	29.03%	14.08%	0	0	0.00%	0.00%	-0.17%	-0.22%	-0.32%	-0.35%
1727	中華化	化學工業	89.50	-1	-1	-1.24%	19.24%	4.68%	1	241.89	0.28	12	17.95%	8.31%	0	0	-0.24%	0.00%	-5.61%	-0.16%	0.83%	5.64%
1730	花仙子	化學工業	51.50	4	1	12.62%	9.48%	-2.28%	-1	11.12	1.48	21	50.73%	17.4%	0	0	0.00%	0.00%	0.03%	-0.01%	-0.64%	-0.60%
1731	美吾華	生技醫療業	20.60	-3	-1	-3.85%	2.49%	-4.85%	2	14.82	0.43	7	62.29%	16.53%	0	0	0.00%	0.00%	-0.23%	-0.26%	-0.79%	-1.33%
1732	毛寶	化學工業	25.95	136	1	4.24%	10.02%	-1.14%	36	29.16	0.35	52	41.83%	8.13%	0	0	0.00%	0.00%	0.59%	-1.79%	0.00%	-1.16%
1733	五鼎	生技醫療業	30.65	3	1	19.42%	20.08%	5.33%	12	16.84	0.81	16	33.8%	16.78%	0	0	0.00%	-0.24%	-0.48%	-1.11%	0.97%	1.46%
1734	杏輝	生技醫療業	32.95	-3	-1	-7.37%	3.78%	5.95%	1	19.5	0.39	-1	43.85%	11.04%	0	0	0.00%	0.00%	-0.11%	0.67%	3.95%	4.53%
1735	日勝化	化學工業	21.30	-3	-2	-4.95%	15.84%	-4.05%	1	26.3	0.20	-1	19.26%	4.86%	0	0	0.06%	0.06%	0.94%	0.52%	0.00%	-3.23%
1736	喬山	運動休閒	128.00	5	2	27.96%	14.19%	13.27%	2	15.55	0.08	-7	51.33%	-0.78%	0	0	0.06%	0.03%	0.96%	0.81%	0.11%	-0.43%
1737	臺鹽	食品工業	32.00	1	1	2.82%	-10.03%	0.79%	4	16.16	0.47	-1	40.4%	15.39%	0	0	0.00%	0.00%	0.23%	0.41%	0.29%	1.37%
1752	南光	生技醫療業	31.70	-6	-2	-16.96%	-18.07%	-3.06%	3	15.62	0.32	-8	35.4%	13.36%	0	0	0.00%	0.00%	-0.17%	-0.32%	0.23%	1.58%
1760	寶齡富錦	生技醫療業	60.90	-14	-1	-43.39%	-3.96%	2.35%	1	24.46	0.60	1	51.87%	16.03%	0	0	0.00%	0.00%	-0.39%	-0.26%	0.37%	0.67%
1762	中化生	生技醫療業	37.90	1	1	40.52%	-40.17%	6.61%	-4	-	1.64	11	41.69%	22.04%	0	0	0.00%	0.00%	-0.11%	0.18%	1.01%	1.17%
1773	勝一	化學工業	176.50	197	1	6.71%	20.49%	3.82%	2	25.47	2.02	15	37.55%	23.35%	0	0	0.38%	-0.35%	1.84%	2.07%	1.25%	-0.07%
1776	展宇	化學工業	19.00	-3	-3	-9.98%	0.45%	6.44%	1	38.78	0.35	18	23.08%	9.82%	0	0	0.00%	0.00%	0.65%	0.66%	-1.49%	-1.15%
1783	和康生	生技醫療業	40.00	5	2	17.03%	9.16%	3.63%	-1	13.25	0.59	-3	70.5%	30.6%	0	0	0.00%	0.00%	-0.17%	-0.10%	-0.19%	1.15%
1786	科妍	生技醫療業	53.80	2	2	1.48%	0.95%	-5.11%	-1	30.92	0.29	-2	70.72%	10.37%	0	0	0.00%	0.00%	-0.91%	0.30%	1.75%	3.84%
1789	神隆	生技醫療業	20.00	1	1	41.69%	-3.91%	2.04%	2	153.85	0.02	-1	33.58%	1.29%	0	0	0.00%	-0.02%	0.34%	-0.40%	0.06%	-0.27%
1795	美時	生技醫療業	196.50	2	1	46.23%	225.46%	1.29%	-5	13.23	2.18	-8	50.73%	22.66%	7	0	-0.04%	-1.03%	-4.55%	-8.80%	-4.27%	-9.25%
1802	台玻	玻璃陶瓷	64.20	33	1	7.34%	27.00%	8.26%	2	493.85	0.20	8	19.23%	7.88%	-2	0	0.10%	-0.30%	-0.88%	3.27%	0.37%	-0.45%
1805	寶徠	建材營造業	9.96	-1	-1	-0.87%	-0.87%	-3.30%	3	90.55	0.14	0	35.31%	18.83%	0	0	0.00%	0.00%	-0.06%	0.04%	0.77%	0.46%
1806	冠軍	玻璃陶瓷	8.26	-3	-2	-8.22%	-20.44%	1.72%	1	55.07	-0.10	-8	16.13%	-6.44%	0	0	0.00%	0.00%	2.43%	2.03%	-0.01%	-0.18%
1808	潤隆	建材營造業	30.80	5	1	74.83%	162537.27%	-1.28%	3	11.98	1.06	-1	27.35%	22.8%	0	0	0.00%	-0.01%	-0.64%	-1.75%	0.66%	0.51%
1809	中釉	玻璃陶瓷	47.65	1	1	6.30%	4.54%	-1.35%	1	250.79	0.05	-1	19.37%	-0.04%	0	0	0.00%	0.00%	-2.62%	-2.49%	-3.91%	-2.83%
1810	和成	玻璃陶瓷	26.20	5	4	0.41%	-11.91%	26.57%	1	6.93	3.64	52	17.36%	-19.13%	0	0	-0.11%	-0.39%	2.71%	3.72%	0.14%	1.30%
1817	凱撒衛	玻璃陶瓷	38.55	-1	-1	-3.96%	4.18%	-2.16%	2	9.2	1.21	1	38.82%	19.22%	0	0	0.00%	0.00%	0.06%	0.07%	-0.19%	-0.07%
1903	士紙	造紙工業	48.85	-20	-3	-5.85%	-1.91%	2.84%	2	37.87	-0.07	-2	65.99%	-21.53%	0	0	0.00%	0.00%	-0.26%	-0.15%	0.06%	-0.23%
1904	正隆	造紙工業	21.90	1	1	0.78%	-2.09%	-3.74%	3	17.95	0.56	-1	20.63%	6.68%	0	0	-0.00%	0.01%	1.73%	1.96%	1.68%	1.47%
1905	華紙	造紙工業	15.10	-3	-3	-4.23%	-0.43%	18.90%	2	-	-0.16	-1	5.24%	-4.89%	0	0	0.07%	0.06%	-0.21%	-0.75%	-1.33%	-0.33%
1906	寶隆	造紙工業	11.05	2	1	27.59%	9.16%	0.00%	2	-	-0.03	-2	8.01%	2.1%	0	0	0.00%	0.00%	-0.06%	-0.05%	0.02%	-0.43%
1907	永豐餘	造紙工業	27.05	1	1	1.54%	12.66%	5.25%	-1	19.18	0.13	-2	13.5%	-0.43%	8	0	0.06%	0.04%	0.10%	-0.06%	0.56%	0.73%
1909	榮成	造紙工業	10.25	50	4	7.26%	44.10%	5.13%	-5	-	-0.02	-1	10.31%	0.15%	0	0	-0.13%	-0.26%	-0.45%	-0.97%	0.37%	0.26%
2002	中鋼	鋼鐵工業	18.40	-3	-2	-6.55%	9.61%	-0.81%	6	-	-0.16	-1	3.33%	-0.78%	1	0	-1.80%	-1.81%	-0.98%	0.39%	-2.44%	-2.60%
2006	東和鋼鐵	鋼鐵工業	70.20	13	4	1.01%	9.01%	4.62%	-2	10.59	1.66	-1	14.74%	10.22%	8	0	-4.18%	-5.44%	4.24%	9.21%	-1.12%	0.20%
2007	燁興	鋼鐵工業	7.20	-3	-1	-17.92%	-25.73%	-2.04%	2	-	-0.45	3	-8.42%	-13.4%	0	0	0.00%	0.00%	0.26%	0.37%	0.19%	0.26%
2008	高興昌	鋼鐵工業	29.30	12	4	4.88%	4.61%	-1.35%	2	39.07	0.13	1	17.22%	9.79%	0	0	0.00%	0.00%	0.07%	0.09%	0.12%	0.55%
2009	第一銅	鋼鐵工業	37.90	23	1	5.05%	15.46%	-2.70%	-244	66.49	0.21	1	11.23%	9.27%	0	0	-0.15%	-0.01%	-2.29%	-1.64%	-2.20%	-2.34%
2010	春源	鋼鐵工業	21.20	2	1	0.68%	-0.43%	-11.11%	1	9.1	0.57	-3	10.61%	7.21%	0	0	0.00%	-0.04%	-2.55%	-1.21%	-2.83%	-1.01%
2012	春雨	鋼鐵工業	15.55	-2	-2	-6.09%	-17.63%	9.89%	-11	-	-0.12	-52	11.33%	0.01%	0	0	0.00%	0.00%	0.07%	0.08%	-0.19%	0.10%
2013	中鋼構	鋼鐵工業	40.95	-3	-2	-12.12%	-22.56%	-4.32%	2	12.72	0.66	-3	4.88%	2.95%	0	0	0.01%	0.01%	-0.26%	-0.46%	-0.06%	-0.05%
2014	中鴻	鋼鐵工業	17.05	-2	-2	-6.07%	47.93%	-2.29%	4	-	-0.10	4	-0.95%	-2.98%	0	0	0.00%	-0.01%	2.64%	2.38%	1.01%	1.22%
2015	豐興	鋼鐵工業	62.50	-1	-1	-6.18%	-9.73%	0.48%	9	15.7	0.91	-3	12.81%	9.2%	0	0	-0.08%	-0.43%	0.35%	0.42%	-0.39%	-0.31%
2017	官田鋼	鋼鐵工業	9.03	1	1	5.99%	18.04%	-1.63%	2	-	-0.14	2	2.64%	-11.59%	0	0	0.00%	0.00%	0.26%	-0.18%	1.23%	0.72%
2020	美亞	鋼鐵工業	21.45	1	1	0.87%	3.63%	0.47%	1	11.06	0.40	-4	22.0%	14.77%	0	0	0.00%	0.00%	-0.76%	-1.02%	0.11%	0.27%
2022	聚亨	鋼鐵工業	7.95	-10	-3	-8.44%	19.48%	3.25%	2	-	-0.09	-4	6.34%	-0.01%	0	0	0.00%	0.00%	-0.60%	-0.20%	0.97%	2.64%
2023	燁輝	鋼鐵工業	14.20	-3	-1	-12.44%	-1.88%	3.27%	1	-	-0.40	3	8.54%	0.53%	0	0	-0.00%	0.01%	-0.86%	-2.11%	0.80%	0.85%
2024	志聯	鋼鐵工業	13.75	17	1	13.38%	17.18%	-3.17%	-1	196.43	0.16	14	8.37%	2.42%	0	0	0.00%	0.00%	0.10%	0.15%	0.29%	0.34%
2025	千興	鋼鐵工業	11.85	-3	-1	-64.04%	57.86%	-14.75%	1	74.06	0.47	10	22.21%	18.91%	0	0	0.00%	0.00%	1.06%	1.15%	0.68%	1.13%
2027	大成鋼	鋼鐵工業	39.50	1	1	2.07%	43.73%	-7.17%	6	11.69	1.17	14	27.32%	18.07%	1	0	-1.36%	-0.61%	9.34%	6.99%	5.77%	5.52%
2028	威致	鋼鐵工業	15.65	-1	-1	-23.56%	13.07%	-5.15%	4	43.47	0.15	-1	5.05%	2.93%	0	0	0.00%	0.00%	0.13%	0.11%	0.32%	0.50%
2029	盛餘	鋼鐵工業	20.95	1	1	10.28%	2.58%	1.21%	22	33.79	0.42	3	14.15%	4.67%	0	0	-0.01%	-0.02%	0.52%	0.59%	0.24%	0.47%
2030	彰源	鋼鐵工業	17.40	-2	-1	-17.23%	33.89%	-4.13%	1	26.36	0.61	14	15.07%	7.91%	0	0	0.00%	0.00%	3.63%	3.15%	4.20%	4.88%
2031	新光鋼	鋼鐵工業	39.60	1	1	0.89%	7.82%	-5.38%	17	8.65	0.22	-3	12.37%	9.32%	2	0	0.42%	0.46%	-1.16%	-1.54%	0.86%	1.58%
2032	新鋼	鋼鐵工業	16.10	-3	-2	-2.26%	11.99%	-6.12%	1	18.72	0.49	52	11.9%	7.77%	0	0	0.00%	0.00%	2.79%	2.57%	2.32%	2.66%
2033	佳大	鋼鐵工業	15.30	-3	-3	-18.01%	-28.85%	-1.92%	1	46.36	0.09	-1	15.54%	4.92%	0	0	0.00%	0.00%	-0.31%	-0.25%	-0.50%	-1.18%
2034	允強	鋼鐵工業	20.35	12	2	6.56%	22.48%	1.50%	-1	-	0.00	1	8.41%	1.27%	0	0	0.00%	0.00%	0.55%	-0.27%	0.07%	0.61%
2038	海光	鋼鐵工業	13.05	-3	-3	-11.94%	-19.18%	-2.25%	2	-	0.16	3	1.9%	-0.47%	0	0	0.00%	0.00%	0.43%	-0.41%	-0.30%	0.05%
2049	上銀	電機機械	332.00	45	4	2.98%	31.62%	4.24%	2	72.33	1.64	5	31.94%	9.88%	-1	0	0.26%	0.35%	5.30%	13.07%	2.88%	7.43%
2059	川湖	電子零組件業	8080.00	197	4	17.18%	220.52%	26.25%	-3	71.21	36.58	-1	77.74%	67.06%	-1	0	2.14%	0.91%	-1.09%	0.37%	-1.15%	1.33%
2062	橋椿	居家生活	19.10	2	1	8.04%	31.39%	1.60%	1	95.5	0.00	-1	10.6%	2.32%	0	0	-0.78%	-0.86%	0.32%	-0.04%	-0.16%	-0.17%
2069	運錩	鋼鐵工業	18.00	5	2	0.45%	11.84%	-7.69%	13	9.78	0.64	6	12.06%	5.99%	0	0	0.00%	0.00%	1.21%	1.32%	0.76%	2.25%
2072	世紀風電	綠能環保	144.50	4	1	11.42%	10.00%	-20.60%	1	-	5.26	-1	30.92%	28.32%	0	0	0.29%	NaN%	0.55%	NaN%	0.41%	NaN%
2101	南港	橡膠工業	34.55	2	2	58.68%	328.25%	4.70%	2	11.59	1.86	5	41.25%	30.4%	0	0	0.00%	-0.00%	1.33%	1.14%	0.60%	0.71%
2102	泰豐	橡膠工業	19.15	5	2	15.66%	-15.52%	5.51%	-10	2.96	0.01	-2	15.08%	-113.76%	0	0	0.02%	0.02%	-0.57%	-0.57%	1.35%	2.55%
2103	台橡	橡膠工業	23.30	-1	-1	-3.63%	40.24%	5.19%	-6	34.78	0.53	14	12.25%	6.3%	0	0	-0.00%	-0.00%	3.47%	2.98%	2.83%	-0.61%
2104	國際中橡	橡膠工業	10.55	-73	-2	-9.44%	-12.41%	1.93%	-7	-	-0.81	2	-16.88%	-25.32%	0	0	-0.04%	-0.08%	0.41%	-0.08%	-0.28%	-1.77%
2105	正新	橡膠工業	32.85	1	1	9.60%	15.01%	-6.14%	2	20.28	0.57	5	24.84%	9.93%	-1	0	3.45%	-1.57%	-5.22%	-3.41%	-0.64%	-2.44%
2106	建大	橡膠工業	17.50	1	1	2.64%	11.60%	-2.23%	1	97.22	0.12	4	19.75%	2.94%	0	0	-0.00%	-0.01%	-0.32%	-0.51%	-0.25%	-0.84%
2107	厚生	橡膠工業	25.90	6	2	89.15%	107.33%	0.19%	4	18.11	0.23	1	33.26%	18.87%	0	0	0.00%	0.00%	0.25%	0.58%	3.57%	4.87%
2108	南帝	橡膠工業	28.45	-2	-2	-2.60%	31.78%	-5.01%	1	33.08	0.34	4	27.24%	12.41%	0	0	0.00%	0.00%	0.24%	0.59%	-0.25%	-0.98%
2109	華豐	橡膠工業	14.75	-3	-1	-20.02%	-8.85%	2.79%	3	12.29	0.41	4	22.76%	10.95%	0	0	0.00%	0.00%	0.09%	0.17%	0.06%	0.04%
2114	鑫永銓	橡膠工業	89.60	-1	-1	-0.28%	6.71%	1.24%	2	15.61	1.41	-2	40.27%	32.2%	0	0	0.00%	0.00%	-0.04%	-0.08%	2.08%	2.02%
2115	六暉-KY	汽車工業	21.75	-2	-2	-4.77%	32.81%	-1.81%	7	17.13	0.27	2	18.4%	6.91%	0	0	0.00%	0.00%	-0.00%	-0.05%	-0.06%	-1.67%
2201	裕隆	汽車工業	28.25	2	1	3.49%	-8.06%	2.54%	2	32.85	0.35	3	32.99%	9.01%	0	0	-0.02%	-0.03%	-0.18%	-1.25%	1.04%	1.52%
2204	中華	汽車工業	57.10	2	1	9.46%	6.71%	3.44%	-7	10.38	1.18	-3	13.59%	4.62%	1	0	0.37%	-0.15%	-2.12%	-2.75%	0.97%	1.47%
2206	三陽工業	汽車工業	63.70	-3	-3	-3.19%	-13.38%	4.08%	1	11.35	1.37	1	21.2%	9.42%	7	0	-0.01%	-0.67%	-0.71%	-1.47%	1.29%	2.37%
2207	和泰車	汽車工業	475.00	1	1	4.22%	51.19%	-2.96%	1	13.91	7.95	-2	N/A	N/A	4	0	-1.24%	-1.30%	0.25%	-0.10%	-0.67%	-1.18%
2208	台船	航運業	21.70	1	1	5.61%	14.86%	22.95%	3	-	0.07	-1	0.05%	-3.8%	0	0	-0.07%	-0.07%	-1.71%	0.82%	-1.93%	0.61%
2211	長榮鋼	鋼鐵工業	95.30	8	2	16.52%	46.95%	2.25%	1	11.65	1.07	-8	23.15%	18.62%	0	0	-0.33%	-0.18%	-0.63%	-1.68%	-0.42%	0.71%
2227	裕日車	汽車工業	49.90	4	1	13.63%	-1.91%	1.84%	1	53.66	-0.89	-52	11.08%	-4.18%	0	0	0.00%	-0.01%	0.12%	0.02%	0.00%	0.00%
2228	劍麟	汽車工業	85.00	2	1	1.79%	2.24%	1.07%	2	19.86	0.87	-16	22.39%	8.39%	0	0	-0.16%	-0.41%	0.53%	0.78%	0.34%	1.26%
2231	為升	汽車工業	114.00	1	1	6.98%	-17.90%	23.38%	-8	-	0.40	3	36.71%	3.0%	0	0	-0.08%	-0.10%	-0.85%	-0.83%	-0.37%	2.60%
2233	宇隆	汽車工業	242.50	-3	-1	-5.13%	7.58%	-17.24%	2	38.68	1.59	-2	27.59%	10.49%	0	0	-0.50%	-0.11%	3.69%	2.59%	-3.57%	-5.23%
2236	百達-KY	汽車工業	174.00	-3	-1	-13.07%	75.65%	29.85%	1	-	0.19	3	13.57%	4.86%	0	0	0.00%	0.00%	1.30%	1.25%	-2.02%	-0.79%
2239	英利-KY	汽車工業	21.05	-2	-2	-0.78%	-19.68%	-7.88%	-6	-	-1.68	2	8.41%	-6.47%	0	0	0.00%	0.00%	-0.18%	0.00%	0.29%	-0.95%
2241	艾姆勒	汽車工業	40.50	5	1	55.07%	125.11%	1.12%	2	-	-0.15	-1	11.2%	-5.87%	0	0	0.00%	0.00%	1.57%	0.39%	5.69%	4.40%
2243	宏旭-KY	汽車工業	49.90	3	1	150.73%	-40.08%	47.42%	-3	20.04	0.66	-1	15.46%	7.78%	0	0	0.11%	0.11%	7.22%	8.91%	13.08%	18.19%
2247	汎德永業	汽車工業	232.50	4	4	3.48%	-6.99%	-1.48%	5	14.64	2.35	-23	11.96%	2.55%	0	0	-0.07%	-0.22%	0.12%	-0.49%	-0.03%	-0.56%
2248	華勝-KY	汽車工業	55.90	18	1	55.55%	106.59%	0.90%	-1	9.44	1.87	-1	31.84%	16.34%	0	0	0.00%	0.00%	0.49%	0.62%	-1.06%	-1.03%
2250	IKKA-KY	汽車工業	65.00	1	1	12.80%	-3.65%	6.38%	1	18.84	0.64	-11	17.07%	3.63%	0	0	0.00%	0.00%	0.56%	1.14%	0.29%	0.75%
2301	光寶科	電腦及週邊設備業	222.00	92	4	7.50%	36.98%	6.47%	10	32.7	1.66	-2	21.66%	9.44%	-1	0	-2.95%	-3.71%	7.85%	8.31%	0.14%	-0.78%
2302	麗正	半導體業	43.55	66	1	15.54%	45.71%	38.25%	2	55.13	0.25	1	32.72%	7.43%	0	0	0.00%	-0.16%	-1.08%	-0.05%	-4.14%	-2.72%
2303	聯電	半導體業	153.50	43	4	0.79%	22.85%	22.80%	1	38.28	1.29	9	29.19%	18.47%	-1	0	-7.57%	-8.31%	7.85%	12.13%	2.01%	4.07%
2305	全友	電腦及週邊設備業	39.60	197	1	29.28%	142.33%	73.30%	-4	146.67	0.16	-1	42.21%	7.52%	0	0	0.04%	0.04%	3.82%	4.81%	-1.25%	-0.73%
2308	台達電	電子零組件業	1890.00	197	2	11.26%	55.43%	-12.50%	1	69.72	7.91	52	37.0%	17.83%	4	0	-0.39%	-0.07%	-1.03%	-0.53%	-2.85%	-2.67%
2312	金寶	其他電子業	34.20	7	4	20.22%	32.70%	-2.01%	6	32.57	0.35	3	6.87%	2.47%	0	0	-1.37%	-3.29%	-1.54%	0.36%	-2.19%	-5.96%
2313	華通	電子零組件業	235.00	2	2	2.27%	20.96%	-14.55%	15	41.45	1.26	-2	17.98%	9.92%	2	0	-2.02%	1.10%	-7.54%	-16.38%	-15.59%	-18.70%
2314	台揚	通信網路業	13.50	1	1	27.91%	24.72%	-9.70%	2	-	-0.97	2	14.44%	-27.82%	0	0	-0.04%	-0.09%	0.02%	-0.30%	-2.75%	-6.02%
2316	楠梓電	電子零組件業	185.50	-3	-2	-16.09%	27.83%	20.85%	9	12.01	3.53	1	6.2%	-7.14%	0	0	1.91%	-0.36%	3.47%	7.73%	3.83%	7.12%
2317	鴻海	其他電子業	236.50	-2	-1	-4.38%	52.11%	-8.51%	-61	16.73	3.56	1	6.18%	3.57%	1	0	0.13%	0.01%	3.52%	1.80%	2.61%	0.31%
2321	東訊	通信網路業	15.20	29	2	23.67%	1.53%	15.15%	30	-	-0.12	1	32.7%	1.86%	0	0	0.00%	0.00%	0.00%	0.00%	0.57%	0.65%
2323	中環	光電業	10.95	-1	-1	-0.17%	38.05%	0.92%	2	5.02	-0.41	-3	26.38%	6.21%	0	0	0.40%	0.40%	0.17%	0.33%	0.71%	2.87%
2324	仁寶	電腦及週邊設備業	36.65	44	1	36.04%	58.38%	1.38%	-1	27.56	0.45	1	5.26%	1.31%	3	0	-8.01%	-10.77%	0.55%	-1.00%	-5.71%	-7.63%
2327	國巨*	電子零組件業	816.00	197	4	2.00%	38.91%	-3.09%	14	175.86	3.90	2	38.1%	25.19%	-1	0	3.69%	4.76%	-3.42%	1.96%	5.27%	8.34%
2328	廣宇	電子零組件業	48.50	11	1	15.11%	-0.74%	-5.46%	1	49.49	-0.16	-43	7.79%	-0.34%	0	0	0.17%	0.12%	-0.64%	0.33%	0.25%	1.91%
2329	華泰	半導體業	50.60	-1	-1	-1.92%	3.62%	-3.25%	2	20.16	0.33	-3	12.79%	5.61%	0	0	-0.16%	-0.00%	-1.43%	-1.93%	-0.74%	-0.96%
2330	台積電	半導體業	2440.00	197	2	6.16%	67.87%	8.44%	-1	32.8	22.08	52	66.25%	58.1%	8	0	0.27%	0.37%	-1.11%	-2.53%	-0.49%	-1.42%
2331	精英	電腦及週邊設備業	20.90	35	1	45.96%	25.84%	1.21%	1	41.8	0.11	1	8.69%	0.43%	-8	0	-0.34%	-0.31%	-2.14%	-3.95%	-1.75%	-4.21%
2332	友訊	通信網路業	25.95	23	1	8.75%	19.39%	65.29%	372	-	-0.05	1	25.27%	0.92%	0	0	0.00%	0.00%	0.50%	-1.19%	-0.97%	-0.75%
2337	旺宏	半導體業	138.00	197	7	11.20%	216.09%	-1.43%	-16	-	0.90	13	40.8%	18.46%	3	0	-2.77%	-2.16%	3.65%	7.92%	-7.34%	-2.81%
2338	光罩	半導體業	46.50	-1	-1	-1.69%	0.08%	-0.64%	1	-	0.52	7	17.55%	0.93%	0	0	0.00%	0.00%	2.86%	3.69%	1.40%	-0.30%
2340	台亞	半導體業	37.25	52	2	18.57%	16.34%	12.71%	2	-	-0.49	5	-3.96%	-26.75%	0	0	0.00%	-0.00%	0.92%	2.92%	1.05%	2.99%
2342	茂矽	半導體業	49.70	12	4	1.35%	4.57%	25.19%	12	-	-0.11	1	15.86%	-5.04%	0	0	0.00%	0.00%	2.97%	3.82%	2.17%	1.14%
2344	華邦電	半導體業	167.00	197	11	2.98%	189.88%	6.71%	-1	49.55	2.25	52	53.37%	32.81%	2	0	4.64%	6.15%	2.64%	-2.98%	6.33%	-0.15%
2345	智邦	通信網路業	2405.00	197	5	38.19%	61.16%	5.71%	-124	45.48	14.92	-1	19.54%	14.33%	-1	0	0.64%	1.24%	0.84%	0.84%	0.39%	1.24%
2347	聯強	電子通路業	82.50	197	4	12.68%	135.78%	-9.14%	149	14.35	1.77	13	4.3%	2.67%	11	0	4.35%	3.80%	-5.01%	-0.80%	0.94%	4.21%
2348	海悅	其他業	76.90	19	2	780.73%	247.66%	5.92%	2	16.5	0.16	-36	28.12%	16.5%	0	0	-0.08%	-0.09%	-0.17%	-0.92%	-2.84%	-2.99%
2349	錸德	光電業	12.35	-3	-2	-13.49%	-15.79%	-4.63%	9	-	0.02	4	21.21%	3.49%	0	0	0.00%	0.00%	3.65%	2.62%	3.87%	3.56%
2351	順德	半導體業	210.50	197	1	4.97%	45.08%	16.94%	2	93.14	1.22	13	19.12%	9.69%	1	0	3.10%	3.18%	-0.19%	9.34%	1.63%	12.44%
2352	佳世達	電腦及週邊設備業	31.00	2	2	8.27%	-0.61%	3.16%	-9	52.54	0.20	3	16.67%	1.34%	0	0	3.04%	3.04%	-0.58%	-1.08%	1.90%	0.91%
2353	宏碁	電腦及週邊設備業	31.95	1	1	6.32%	-3.02%	-13.41%	-2	24.2	0.23	-3	11.16%	1.11%	-17	0	-2.52%	-3.22%	1.28%	-1.72%	0.00%	-2.37%
2354	鴻準	其他電子業	56.60	10	3	71.90%	10.66%	0.71%	-4	26.7	0.47	-2	4.84%	1.48%	-2	0	-0.00%	0.03%	-2.77%	-3.61%	-2.78%	-3.68%
2355	敬鵬	電子零組件業	49.05	-3	-1	-9.39%	4.44%	-16.44%	9	28.85	0.62	-1	12.08%	4.8%	0	0	-0.48%	-0.68%	-1.50%	4.10%	-6.26%	3.82%
2356	英業達	電腦及週邊設備業	64.70	197	1	23.49%	61.62%	-1.07%	-1	24.6	0.68	1	5.08%	1.8%	11	0	3.34%	2.93%	3.83%	4.48%	4.65%	4.43%
2357	華碩	電腦及週邊設備業	704.00	197	1	54.46%	55.63%	-10.20%	6	12.58	13.19	-4	14.86%	5.71%	-1	0	0.01%	-0.17%	1.49%	-2.94%	1.35%	0.05%
2359	所羅門	其他電子業	148.00	125	4	10.37%	35.56%	10.86%	37	76.29	0.78	-2	21.44%	-4.02%	0	0	0.00%	-0.02%	1.98%	2.79%	1.79%	3.09%
2360	致茂	其他電子業	1850.00	-3	-2	-9.57%	73.02%	-15.53%	-3	58.19	9.12	1	62.6%	40.45%	-8	0	-1.95%	-0.84%	0.75%	-0.36%	-1.58%	-4.02%
2362	藍天	電腦及週邊設備業	42.15	-1	-1	-7.26%	30.25%	-13.09%	2	18.9	0.61	1	20.88%	6.85%	0	0	-0.00%	-0.00%	-0.87%	-0.53%	-0.83%	-0.57%
2363	矽統	半導體業	65.50	197	3	33.56%	74.80%	16.13%	1	38.53	0.17	1	28.79%	7.2%	1	0	0.05%	0.08%	4.54%	6.66%	6.41%	7.95%
2364	倫飛	電腦及週邊設備業	69.30	173	1	13.19%	60.06%	1.91%	2	19.36	0.83	-2	38.46%	9.03%	0	0	0.00%	0.00%	0.57%	-0.63%	-0.77%	-0.92%
2365	昆盈	電腦及週邊設備業	32.50	1	1	0.29%	-17.28%	-2.40%	4	83.33	0.14	1	39.26%	7.29%	0	0	0.00%	0.00%	2.49%	3.51%	3.18%	4.88%
2367	燿華	電子零組件業	50.50	-1	-1	-10.31%	-4.14%	-21.83%	9	-	-0.40	-11	5.77%	-7.71%	0	0	0.25%	1.09%	-1.35%	-0.80%	-8.43%	-3.46%
2368	金像電	電子零組件業	1045.00	-1	-1	-5.90%	78.22%	-22.30%	-1	45.95	6.87	52	34.81%	26.85%	-4	0	-1.54%	-0.89%	1.16%	3.95%	-0.07%	1.58%
2369	菱生	半導體業	41.15	-1	-1	-2.18%	36.52%	29.00%	-4	-	0.10	6	7.25%	1.56%	0	0	0.00%	-0.00%	8.08%	6.00%	7.36%	8.35%
2371	大同	電機機械	28.10	29	1	47.74%	16.64%	0.72%	3	-	-0.05	1	16.44%	3.77%	8	0	-0.01%	-0.22%	-4.24%	-7.03%	-3.98%	-6.67%
2373	震旦行	其他電子業	53.80	1	1	10.27%	4.91%	-5.94%	-11	13.87	0.72	-3	45.18%	4.67%	0	0	0.04%	0.09%	0.12%	0.10%	-0.10%	0.17%
2374	佳能	光電業	75.50	1	1	4.28%	18.97%	5.30%	5	26.31	0.73	-2	24.32%	9.09%	0	0	-0.01%	-0.23%	-1.52%	-1.19%	-1.26%	0.14%
2375	凱美	電子零組件業	185.00	47	1	9.33%	18.39%	14.91%	3	56.23	0.78	-2	16.96%	6.01%	0	0	-0.00%	-0.01%	-1.57%	-0.35%	6.55%	10.87%
2376	技嘉	電腦及週邊設備業	335.50	-2	-2	-12.56%	68.55%	-1.32%	1	15.67	7.86	52	12.01%	7.06%	-1	0	3.33%	3.01%	2.53%	5.71%	5.29%	4.00%
2377	微星	電腦及週邊設備業	149.50	2	1	12.39%	-9.23%	11.99%	6	15.62	4.04	15	15.0%	6.89%	20	0	4.74%	5.11%	-1.71%	-6.22%	0.52%	-4.64%
2379	瑞昱	半導體業	756.00	-3	-2	-1.70%	20.60%	15.42%	-3	27.07	8.44	3	49.66%	11.89%	13	0	5.63%	2.49%	-1.56%	-0.69%	0.87%	-0.48%
2380	虹光	電腦及週邊設備業	19.70	-3	-1	-26.62%	-8.51%	241.42%	-122	17.91	0.40	2	38.61%	8.41%	0	0	0.00%	0.00%	0.09%	0.06%	-7.53%	-7.77%
2382	廣達	電腦及週邊設備業	378.00	197	1	23.66%	102.87%	2.16%	1	19.0	5.50	-1	4.78%	2.85%	36	0	7.69%	7.66%	-6.23%	-1.80%	0.16%	4.80%
2383	台光電	電子零組件業	5125.00	197	4	13.54%	120.69%	0.59%	-5	110.07	14.90	52	29.42%	21.56%	7	0	0.43%	1.48%	1.75%	2.34%	-1.76%	-1.50%
2385	群光	電子零組件業	106.00	2	1	9.16%	-5.48%	-23.74%	-28	11.96	2.00	1	16.15%	7.55%	-1	0	-2.29%	-2.45%	-0.94%	-0.81%	-2.37%	-1.11%
2387	精元	電腦及週邊設備業	38.85	2	2	4.10%	-17.57%	-2.63%	3	13.73	0.49	-2	11.65%	2.13%	0	0	0.69%	0.66%	1.99%	-1.53%	0.34%	-1.70%
2388	威盛	半導體業	70.10	7	1	12.40%	34.01%	6.70%	-1	389.44	0.08	-1	23.95%	-24.02%	0	0	0.31%	0.30%	0.91%	2.88%	1.29%	2.14%
2390	云辰	其他電子業	12.15	-1	-1	-5.29%	17.56%	-0.41%	-1	-	0.54	19	23.23%	-6.78%	0	0	0.00%	0.00%	2.59%	2.51%	2.94%	2.84%
2392	正崴	電子零組件業	37.25	-3	-2	-9.07%	-42.48%	-2.61%	-5	-	-0.46	3	19.32%	9.98%	0	0	-0.00%	0.01%	2.01%	1.56%	1.61%	2.22%
2393	億光	光電業	69.10	21	4	3.30%	10.58%	2.37%	3	16.49	0.91	-2	24.73%	7.41%	-7	0	-0.21%	-2.61%	-3.45%	1.15%	0.60%	2.59%
2395	研華	電腦及週邊設備業	536.00	197	1	30.89%	73.39%	15.52%	-2	41.45	3.85	13	39.15%	18.29%	1	0	0.13%	0.23%	2.69%	3.92%	-0.09%	0.33%
2397	友通	電腦及週邊設備業	59.20	32	1	8.18%	27.16%	-4.82%	2	25.52	0.76	2	24.89%	5.57%	0	0	0.00%	-0.00%	2.64%	2.85%	-3.81%	-4.12%
2399	映泰	電腦及週邊設備業	44.00	-2	-1	-17.26%	-10.32%	-4.66%	2	28.03	1.48	52	16.47%	-8.74%	0	0	-0.14%	0.15%	-2.05%	4.49%	6.17%	13.06%
2401	凌陽	半導體業	31.90	49	2	1.34%	35.25%	15.79%	-1	-	-0.02	4	49.74%	7.83%	1	0	0.08%	0.10%	7.92%	10.01%	8.51%	9.87%
2402	毅嘉	電子零組件業	62.20	197	1	6.50%	21.70%	2.64%	1	31.73	0.07	-22	12.82%	2.87%	0	0	-2.38%	-0.00%	-14.14%	-13.01%	-10.09%	-17.51%
2404	漢唐	其他電子業	1230.00	-1	-1	-5.15%	50.90%	2.93%	-95	22.85	16.31	52	23.32%	19.57%	-6	0	-5.23%	-7.43%	12.34%	4.13%	3.31%	-1.95%
2405	輔信	電腦及週邊設備業	17.20	1	1	9.99%	23.12%	-5.75%	-1	-	0.00	1	44.93%	-0.42%	0	0	0.00%	-0.00%	1.73%	-1.36%	1.40%	-0.45%
2406	國碩	光電業	37.15	-7	-2	-16.18%	63.00%	-5.71%	2	-	0.27	19	19.07%	10.29%	0	0	0.00%	0.00%	7.55%	11.39%	3.99%	7.33%
2408	南亞科	半導體業	423.00	197	9	6.21%	621.34%	24.41%	9	37.87	8.41	52	67.87%	61.34%	3	0	2.66%	0.97%	4.12%	0.04%	4.67%	-3.08%
2409	友達	光電業	29.25	2	2	4.67%	13.83%	26.35%	-1	91.41	-0.15	-1	11.85%	-0.92%	-2	0	-0.00%	-0.35%	-5.43%	-7.12%	-5.28%	-3.08%
2412	中華電	通信網路業	133.50	5	1	9.32%	11.40%	-7.93%	-2	26.54	1.30	2	37.92%	21.85%	1	0	0.89%	0.89%	-1.54%	-0.88%	0.83%	0.89%
2413	環科	電子零組件業	45.75	18	2	1.94%	33.55%	-20.43%	9	59.42	0.51	-2	15.58%	1.96%	0	0	-0.17%	0.00%	1.29%	1.56%	1.06%	0.12%
2414	精技	電子通路業	63.80	197	2	24.19%	87.26%	1.27%	18	18.12	1.17	52	8.16%	3.14%	0	0	0.00%	0.00%	0.87%	0.68%	1.57%	1.97%
2415	錩新	電子零組件業	36.20	1	1	10.27%	9.20%	33.33%	2	18.85	0.35	-3	24.89%	11.14%	0	0	0.00%	0.00%	-0.97%	-0.68%	-1.67%	0.19%
2417	圓剛	電腦及週邊設備業	45.30	2	1	12.62%	4.96%	0.67%	4	174.23	0.28	-1	57.98%	5.68%	0	0	0.00%	0.00%	-0.18%	1.52%	0.55%	1.00%
2419	仲琦	通信網路業	27.40	2	2	48.92%	-0.67%	-4.20%	1	-	0.07	1	19.16%	1.33%	0	0	0.06%	0.06%	0.09%	-0.57%	-0.84%	-0.32%
2420	新巨	電子零組件業	60.80	26	1	17.15%	10.73%	2.70%	2	15.39	1.05	-1	47.76%	29.85%	0	0	-0.02%	-0.08%	0.70%	2.08%	1.05%	2.14%
2421	建準	電子零組件業	138.00	1	1	9.64%	18.65%	-2.82%	2	16.1	2.36	1	31.66%	15.71%	0	0	2.28%	1.02%	-0.39%	-10.25%	1.58%	-4.10%
2423	固緯	其他電子業	78.30	2	2	15.06%	26.66%	6.53%	30	22.06	1.30	52	56.19%	25.97%	0	0	-0.02%	-0.03%	-0.25%	-0.72%	-0.40%	-1.11%
2424	隴華	通信網路業	9.61	5	1	453.30%	94.99%	-6.70%	-2	-	-0.58	-1	-1.92%	-114.29%	0	0	0.00%	0.00%	-2.32%	-2.32%	-4.66%	-8.24%
2425	承啟	電腦及週邊設備業	44.05	197	5	35.46%	375.57%	20.85%	5	-	0.62	-1	7.7%	0.01%	0	0	0.00%	0.00%	1.32%	2.27%	3.58%	3.60%
2426	鼎元	光電業	67.10	54	4	6.76%	19.41%	1.21%	1	-	0.06	6	19.63%	3.07%	0	0	-0.00%	-0.00%	-3.32%	-2.01%	-1.53%	4.32%
2427	三商電	資訊服務業	25.40	4	1	68.79%	-11.68%	15.45%	2	19.84	0.28	-1	18.91%	3.57%	0	0	0.00%	0.00%	-0.39%	0.11%	-1.42%	-0.63%
2428	興勤	電子零組件業	295.50	197	4	12.18%	46.62%	5.16%	-1	26.86	2.21	-12	33.97%	19.9%	0	0	1.44%	-1.24%	5.86%	7.94%	3.62%	4.33%
2429	銘旺科	光電業	43.45	-3	-1	-48.22%	-24.62%	11.13%	-9	-	-0.45	1	4.24%	-31.03%	0	0	0.00%	0.00%	-1.84%	-0.88%	-5.42%	-6.42%
2430	燦坤	電子通路業	18.00	-2	-1	-4.25%	-3.36%	-1.64%	-1	37.5	0.07	-1	14.8%	0.54%	0	0	0.00%	0.00%	-0.17%	-0.69%	-0.50%	0.60%
2431	聯昌	電子零組件業	10.95	-197	-1	-40.74%	-51.02%	2.34%	2	-	-0.20	1	-6.38%	-43.91%	0	0	0.00%	0.00%	0.00%	1.45%	1.54%	-0.08%
2433	互盛電	其他電子業	42.00	-1	-1	-1.72%	2.50%	-4.55%	-14	13.77	0.51	-3	34.88%	13.75%	0	0	0.00%	0.00%	0.03%	0.07%	0.12%	0.12%
2434	統懋	半導體業	68.30	32	1	90.22%	117.37%	110.48%	1938	-	-0.13	1	-26.22%	-154.88%	0	0	0.00%	0.00%	0.66%	0.69%	-0.23%	0.61%
2436	偉詮電	半導體業	65.00	-2	-1	-6.28%	18.28%	0.00%	-7	18.16	0.70	-2	33.54%	13.67%	0	0	0.10%	0.23%	2.65%	9.56%	-0.49%	6.59%
2438	翔耀	光電業	19.90	-1	-1	-3.60%	4.56%	-10.56%	-1	-	-0.32	-1	15.02%	-15.65%	0	0	0.00%	0.00%	0.64%	0.74%	3.71%	2.87%
2439	美律	通信網路業	87.00	-1	-1	-7.53%	0.15%	-2.68%	3	17.51	1.03	-2	11.83%	1.88%	0	0	-6.07%	-8.20%	-2.02%	-5.75%	-8.06%	-13.08%
2440	太空梭	電子零組件業	16.75	1	1	2.03%	55.96%	-2.90%	-5	-	0.14	16	5.87%	2.51%	0	0	0.00%	0.00%	0.88%	1.27%	1.23%	2.17%
2441	超豐	半導體業	137.50	197	4	7.46%	33.15%	13.17%	-1	29.44	1.40	14	23.63%	19.56%	8	0	-3.29%	-6.02%	-0.94%	0.89%	-8.23%	-6.74%
2442	新美齊	建材營造業	19.25	-6	-3	-65.30%	220.09%	-2.53%	-35	3.16	1.14	-1	28.85%	22.62%	0	0	0.00%	0.00%	-1.25%	-1.33%	-5.08%	-6.23%
2444	兆勁	通信網路業	12.20	-1	-1	-7.96%	-32.60%	-4.69%	2	-	-0.51	-2	0.85%	-27.62%	0	0	0.00%	0.00%	3.36%	3.44%	3.15%	-0.37%
2449	京元電子	半導體業	307.00	-2	-1	-4.11%	28.64%	12.87%	-8	41.66	1.87	1	39.74%	27.2%	3	0	-9.48%	-8.33%	7.59%	3.59%	-2.70%	-4.60%
2450	神腦	通信網路業	28.90	1	1	8.20%	16.42%	-6.32%	-1	19.01	0.25	-22	9.67%	0.71%	0	0	0.00%	-0.00%	0.16%	0.21%	0.46%	0.70%
2451	創見	半導體業	252.50	-3	-2	-19.53%	381.55%	-13.53%	-4	8.13	18.93	52	76.39%	71.8%	8	0	-3.99%	-3.96%	0.15%	-1.40%	-5.98%	-8.30%
2453	凌群	資訊服務業	54.50	5	1	17.69%	5.79%	-2.33%	-4	17.41	0.90	-1	24.72%	6.85%	0	0	0.00%	0.00%	1.51%	0.43%	0.25%	0.55%
2454	聯發科	半導體業	3825.00	2	2	22.30%	2.80%	-6.36%	-1	60.81	15.17	1	46.3%	15.35%	-2	0	-0.25%	-0.44%	0.33%	-0.28%	-0.89%	-1.18%
2455	全新	通信網路業	329.00	4	4	1.62%	23.55%	2.81%	-4	103.46	1.06	6	38.09%	23.63%	-1	0	4.94%	6.13%	6.48%	0.16%	0.68%	-6.84%
2457	飛宏	電子零組件業	27.65	1	1	0.88%	-2.68%	-3.99%	-35	-	-0.34	1	21.18%	-6.5%	0	0	0.00%	-0.00%	1.49%	4.44%	1.33%	-4.53%
2458	義隆	半導體業	183.00	1	1	5.48%	7.13%	25.34%	1	20.18	2.46	-2	47.65%	24.15%	11	0	1.33%	-0.18%	5.60%	11.25%	1.85%	2.83%
2459	敦吉	其他電子業	64.50	-1	-1	-1.04%	20.97%	-5.56%	7	12.33	1.41	1	30.51%	14.95%	0	0	0.00%	-0.06%	-1.40%	-1.37%	-2.26%	-2.17%
2460	建通	電子零組件業	33.45	-3	-3	-4.86%	59.08%	8.96%	-1	-	0.11	16	11.43%	3.2%	0	0	0.00%	0.00%	0.59%	1.25%	-3.91%	-1.93%
2461	光群雷	其他電子業	16.95	4	1	10.05%	2.86%	-10.08%	-35	-	0.30	6	26.61%	7.18%	0	0	0.00%	0.00%	3.03%	3.69%	-0.29%	6.71%
2462	良得電	電子零組件業	21.90	-2	-1	-4.31%	-4.57%	-12.40%	1	312.86	0.01	-2	8.7%	-2.22%	0	0	0.00%	0.00%	0.38%	0.00%	-0.61%	-0.17%
2464	盟立	其他電子業	166.00	32	7	15.81%	43.05%	16.90%	4	-	0.24	4	18.79%	2.24%	0	0	-0.00%	-0.05%	6.53%	11.81%	12.20%	15.43%
2465	麗臺	電腦及週邊設備業	85.90	8	1	33.16%	543.89%	13.18%	508	64.1	1.15	16	10.65%	5.87%	0	0	0.00%	0.00%	-0.81%	1.28%	3.67%	3.54%
2466	冠西電	光電業	100.50	9	1	159.26%	53.03%	119.19%	2	132.24	0.03	1	7.19%	-32.41%	0	0	-0.26%	0.00%	1.81%	1.97%	-1.39%	-0.76%
2467	志聖	電子零組件業	595.00	-3	-1	-14.98%	94.08%	9.78%	1	78.7	3.06	52	49.47%	24.37%	0	0	-0.93%	0.73%	1.79%	6.14%	-0.04%	-0.16%
2468	華經	資訊服務業	38.00	17	2	58.74%	49.98%	-5.12%	1	29.69	0.30	-1	10.73%	3.48%	0	0	0.00%	0.00%	-2.22%	-3.64%	-1.02%	-1.30%
2471	資通	資訊服務業	52.80	5	2	11.40%	0.37%	0.57%	2	13.79	0.49	-2	31.14%	2.48%	0	0	0.00%	0.00%	0.43%	2.58%	1.54%	1.13%
2472	立隆電	電子零組件業	343.00	197	4	5.49%	36.23%	-2.00%	-1	39.61	1.60	-2	30.01%	18.68%	-1	0	8.00%	6.29%	-10.46%	-6.21%	0.16%	3.51%
2474	可成	其他電子業	192.50	-163	-3	-12.32%	-55.07%	-6.33%	1	20.26	2.63	-2	28.8%	6.45%	-1	0	-6.91%	-9.58%	-5.09%	-10.89%	-7.83%	-10.20%
2476	鉅祥	電子零組件業	126.50	197	2	9.10%	53.76%	6.30%	1	28.56	1.14	-2	29.92%	17.83%	0	0	0.00%	0.00%	0.24%	2.57%	9.59%	11.34%
2477	美隆電	其他電子業	21.20	9	1	94.18%	-15.09%	-2.08%	1	13.09	0.11	1	26.62%	1.55%	0	0	0.26%	0.26%	-0.48%	-0.74%	0.22%	-0.06%
2478	大毅	電子零組件業	163.50	93	2	14.71%	35.76%	-7.89%	-2	44.07	1.14	14	25.01%	13.1%	5	0	0.13%	0.16%	7.65%	10.54%	13.08%	12.82%
2480	敦陽科	資訊服務業	163.50	197	1	33.22%	14.66%	4.47%	2	19.49	2.63	52	23.46%	12.41%	0	0	0.21%	0.14%	0.16%	-1.29%	-1.25%	-2.70%
2481	強茂	半導體業	192.00	131	1	9.42%	27.37%	40.15%	10	60.95	0.75	-2	32.74%	6.5%	1	0	9.63%	4.75%	1.02%	16.29%	6.86%	20.11%
2482	連宇	其他電子業	18.20	10	1	57.46%	4.36%	11.31%	2	-	-0.23	1	38.24%	-31.98%	0	0	0.00%	0.00%	0.48%	0.69%	0.60%	0.64%
2483	百容	電子零組件業	61.20	47	1	9.20%	34.28%	76.62%	5	66.52	0.15	2	13.23%	-0.3%	0	0	0.00%	0.00%	4.46%	4.47%	0.84%	1.35%
2484	希華	電子零組件業	84.30	-2	-2	-3.51%	-1.40%	38.88%	-6	113.92	0.33	-1	22.2%	6.84%	0	0	0.00%	0.00%	1.95%	0.98%	18.96%	18.52%
2485	兆赫	通信網路業	49.55	1	1	8.50%	80.93%	-23.53%	2	991.0	0.41	28	22.49%	9.39%	0	0	0.06%	0.14%	-1.43%	-1.24%	-2.12%	-5.28%
2486	一詮	光電業	251.00	197	4	1.08%	34.71%	2.45%	-1	482.69	0.29	10	21.05%	6.99%	0	0	-2.30%	0.12%	-8.11%	7.98%	-11.57%	4.42%
2488	漢平	其他電子業	49.15	17	1	26.08%	36.22%	-7.09%	-1	10.59	0.92	-3	24.51%	11.5%	0	0	0.00%	0.00%	0.29%	1.44%	1.98%	5.90%
2489	瑞軒	光電業	38.25	8	2	0.37%	23.43%	-6.71%	2	36.43	0.15	-2	8.69%	1.07%	0	0	-1.57%	0.89%	-1.98%	-8.92%	-17.76%	-2.11%
2491	吉祥全	光電業	35.10	-2	-2	-0.33%	7.63%	20.83%	3	10.2	0.85	-2	14.86%	-126.79%	0	0	0.00%	0.00%	-0.13%	-0.14%	3.20%	3.57%
2492	華新科	電子零組件業	419.00	60	1	7.05%	25.84%	0.36%	1	80.27	1.69	-2	18.3%	7.54%	3	0	5.17%	6.16%	11.40%	14.05%	17.07%	18.16%
2493	揚博	電子零組件業	257.50	197	2	9.27%	32.06%	36.60%	-5	63.11	1.26	3	29.19%	17.97%	6	0	0.34%	0.57%	0.77%	3.05%	9.42%	11.40%
2495	普安	電腦及週邊設備業	47.40	-3	-1	-5.73%	40.29%	-4.53%	-1	41.58	0.33	-2	39.81%	12.57%	0	0	0.13%	0.40%	-2.42%	3.56%	-1.68%	1.90%
2496	卓越	其他業	61.20	-35	-3	-13.22%	-9.01%	-5.41%	1	9.56	1.65	-2	55.51%	17.66%	0	0	0.00%	0.00%	-0.13%	-0.10%	0.01%	0.02%
2497	怡利電	汽車工業	61.60	197	1	12.70%	52.52%	-2.22%	-4	25.45	0.80	-2	26.29%	8.13%	0	0	-0.20%	0.02%	0.93%	1.17%	2.56%	5.39%
2498	宏達電	通信網路業	43.80	2	2	71.56%	-8.53%	4.29%	2	21.26	-0.29	1	41.7%	-86.23%	0	0	0.09%	0.24%	-10.79%	-5.55%	-1.97%	-0.63%
2501	國建	建材營造業	23.50	2	1	27.43%	-71.58%	-8.74%	14	6.07	1.21	2	24.15%	17.44%	8	0	0.00%	-0.19%	1.42%	3.54%	0.82%	1.45%
2504	國產	建材營造業	31.20	-3	-1	-21.99%	-18.57%	-15.68%	5	9.48	0.70	-7	26.62%	21.85%	1	0	1.08%	0.61%	-3.01%	-4.73%	-1.57%	-2.16%
2505	國揚	建材營造業	17.90	2	2	112.62%	-68.29%	-3.76%	1	8.95	0.17	-2	26.93%	8.03%	0	0	0.00%	0.00%	-1.19%	-1.15%	0.48%	0.81%
2506	太設	建材營造業	8.89	-3	-3	-11.05%	126.52%	-2.09%	-1	-	0.13	3	52.05%	16.13%	0	0	0.00%	0.00%	0.34%	0.31%	0.54%	0.96%
2509	全坤建	建材營造業	13.20	-1	-1	-0.02%	5.68%	-4.00%	7	-	-0.45	-45	27.57%	-38.63%	0	0	0.00%	0.00%	-0.23%	-0.18%	1.09%	1.95%
2511	太子	建材營造業	8.50	5	2	73.52%	76.56%	5.20%	-5	24.29	0.06	-1	30.48%	6.59%	0	0	0.00%	0.00%	-0.19%	-0.54%	0.05%	-0.27%
2514	龍邦	其他業	12.75	-15	-1	-8.46%	-14.62%	-6.93%	1	7.33	0.42	0	13.36%	6.36%	0	0	0.00%	0.00%	-0.06%	-0.13%	-0.53%	-0.44%
2515	中工	建材營造業	13.50	-6	-1	-32.54%	-14.32%	6.30%	1	28.12	0.16	5	8.72%	4.95%	0	0	0.15%	0.33%	-2.13%	-3.91%	-0.39%	3.41%
2516	新建	建材營造業	13.70	-1	-1	-10.59%	-11.62%	5.38%	-8	11.61	0.25	-1	5.64%	3.03%	0	0	0.00%	0.00%	0.19%	-0.29%	1.55%	2.86%
2520	冠德	建材營造業	35.35	23	1	45.12%	52.31%	5.84%	1	15.24	0.52	-1	23.48%	13.54%	0	0	-0.02%	-0.22%	0.10%	0.48%	2.29%	2.70%
2524	京城	建材營造業	35.45	-1	-1	-12.62%	-27.93%	-1.25%	-2	61.12	0.36	3	48.54%	35.59%	0	0	0.00%	-0.01%	0.15%	0.19%	0.16%	0.40%
2527	宏璟	建材營造業	45.65	2	1	453.00%	-365.12%	31.94%	16	9.02	3.45	4	27.5%	24.56%	0	0	-0.08%	-0.06%	0.64%	0.91%	1.55%	2.20%
2528	皇普	建材營造業	21.40	-1	-1	-3.17%	-5.37%	-2.95%	5	8.7	-0.11	-5	7.92%	-398.67%	0	0	0.23%	0.29%	-0.46%	-3.04%	0.86%	0.92%
2530	華建	建材營造業	19.60	-1	-1	-95.92%	-96.97%	-0.25%	-1	9.95	-0.04	0	19.68%	-2.09%	1	0	0.11%	0.16%	-1.19%	-1.83%	0.73%	0.55%
2534	宏盛	建材營造業	16.60	7	2	23.62%	-66.02%	-10.51%	1	16.12	-0.02	-6	73.99%	30.22%	0	0	0.00%	0.00%	-1.46%	-1.76%	-2.18%	-2.43%
2535	達欣工	建材營造業	89.30	2	2	7.67%	19.94%	-1.65%	-82	10.71	2.88	52	14.3%	10.61%	0	0	-0.01%	-0.02%	0.01%	-0.54%	2.46%	1.92%
2536	宏普	建材營造業	19.55	-18	-1	-99.62%	-97.13%	-9.70%	-1	5.91	0.15	-1	22.46%	14.1%	0	0	0.00%	0.00%	-0.42%	-0.36%	-1.80%	-2.05%
2537	聯上發	建材營造業	11.00	2	2	113.67%	57.68%	-2.65%	3	34.38	0.40	4	21.38%	13.81%	0	0	0.00%	0.00%	-0.48%	-0.86%	2.29%	3.76%
2538	基泰	建材營造業	9.81	-3	-3	-3.33%	24.97%	-2.87%	-3	27.25	0.02	1	96.3%	46.63%	0	0	0.00%	0.00%	-0.13%	-0.11%	0.56%	0.61%
2539	櫻花建	建材營造業	40.95	-2	-1	-64.24%	79.55%	5.27%	13	15.93	0.68	-1	45.36%	40.49%	0	0	-0.06%	-0.06%	-0.43%	-0.65%	-0.91%	-0.72%
2540	愛山林	建材營造業	53.40	8	2	76.40%	-49.07%	0.19%	3	92.07	-0.01	-1	16.66%	0.97%	0	0	0.00%	-0.09%	-0.18%	-0.34%	0.93%	1.66%
2542	興富發	建材營造業	43.25	1	1	9.37%	16.47%	-4.63%	2	13.31	1.15	0	30.11%	24.17%	16	0	3.40%	2.98%	-1.48%	-1.19%	1.94%	1.96%
2543	皇昌	建材營造業	39.75	197	4	26.20%	105.33%	-15.06%	11	16.77	0.37	-11	13.32%	9.02%	0	0	-0.05%	0.01%	-0.39%	-0.84%	-2.47%	-3.11%
2545	皇翔	建材營造業	34.80	1	1	10.39%	-77.31%	-8.54%	1	22.31	-0.01	2	16.86%	5.71%	0	0	0.00%	0.00%	0.44%	0.43%	0.21%	0.07%
2546	根基	建材營造業	92.60	197	4	34.29%	44.27%	-0.43%	-3	9.83	1.43	-6	7.76%	5.33%	0	0	0.01%	0.03%	0.39%	0.04%	0.58%	0.98%
2547	日勝生	建材營造業	11.30	29	2	55.19%	141.99%	2.73%	1	565.0	0.06	-1	50.58%	21.82%	0	0	0.32%	0.36%	-0.66%	-1.76%	-0.89%	-1.47%
2548	華固	建材營造業	100.00	-12	-3	-28.98%	-88.82%	-3.85%	1	7.78	2.28	-1	26.0%	20.69%	0	0	-0.41%	-0.12%	-4.64%	1.44%	-6.90%	-6.54%
2597	潤弘	建材營造業	168.50	4	4	6.29%	2.95%	-17.40%	2	15.3	2.38	-2	17.7%	13.49%	0	0	4.14%	4.12%	-1.93%	-3.33%	2.83%	2.15%
2601	益航	貿易百貨業	7.31	3	2	7.88%	-51.78%	28.02%	-3	-	-0.02	6	26.95%	22.2%	0	0	0.00%	0.00%	0.15%	0.40%	0.74%	1.00%
2603	長榮	航運業	195.00	16	4	12.94%	29.99%	-13.72%	1	8.52	3.84	-8	15.48%	10.34%	-2	0	3.30%	1.85%	-1.22%	2.97%	1.72%	3.74%
2605	新興	航運業	30.60	2	2	10.09%	51.62%	0.66%	-46	14.64	0.66	-1	42.65%	35.32%	0	0	-0.91%	-0.60%	-2.50%	12.82%	-3.52%	9.36%
2606	裕民	航運業	63.90	22	1	6.69%	35.52%	-5.61%	9	12.26	1.17	-2	31.96%	25.38%	-1	0	-3.01%	-6.10%	5.98%	10.31%	1.58%	3.21%
2607	榮運	航運業	46.75	20	4	4.39%	25.41%	-5.94%	2	12.5	1.04	1	21.76%	11.71%	0	0	-0.03%	-0.14%	-1.42%	-2.10%	-0.24%	0.35%
2608	嘉里大榮	航運業	29.35	2	1	4.32%	-6.46%	-3.29%	4	14.6	0.47	1	18.59%	11.97%	0	0	0.00%	-0.02%	-0.51%	-1.29%	-0.72%	-1.58%
2609	陽明	航運業	50.10	16	4	9.85%	20.18%	-1.96%	4	16.27	0.41	-2	7.3%	1.94%	4	0	-6.16%	-6.48%	5.71%	5.40%	-2.47%	-3.09%
2610	華航	航運業	21.05	197	5	2.50%	28.82%	8.23%	-3	8.16	0.85	16	20.6%	11.29%	9	0	0.62%	-0.51%	1.65%	1.12%	3.68%	2.96%
2611	志信	航運業	14.55	1	1	52.06%	56.42%	6.59%	2	11.11	0.28	1	26.51%	9.97%	0	0	0.00%	0.00%	0.04%	0.57%	1.33%	0.47%
2612	中航	航運業	54.60	-1	-1	-2.41%	11.70%	0.18%	3	9.95	1.24	-1	33.39%	23.12%	0	0	0.00%	-0.04%	-0.72%	0.19%	-0.44%	-0.49%
2613	中櫃	航運業	21.50	-1	-1	-0.19%	5.96%	-2.05%	1	19.72	0.18	-4	13.46%	7.26%	0	0	0.00%	0.00%	0.21%	0.19%	0.74%	1.66%
2614	東森	其他業	18.35	5	3	3.00%	2.75%	-4.18%	1	9.13	0.30	-3	29.88%	3.48%	0	0	0.00%	-0.29%	-1.77%	-2.86%	0.49%	1.92%
2615	萬海	航運業	79.20	21	3	17.11%	32.44%	-5.49%	-5	7.31	2.73	-2	22.76%	17.32%	-2	0	0.25%	-1.27%	1.55%	2.75%	1.10%	0.78%
2616	山隆	油電燃氣業	13.55	-1	-1	-5.73%	17.47%	0.00%	4	-	-1.37	6	7.37%	-8.88%	0	0	0.00%	0.00%	0.15%	-0.62%	0.61%	-1.60%
2617	台航	航運業	30.10	-1	-1	-0.61%	37.28%	1.69%	4	9.09	0.71	-2	41.99%	38.77%	0	0	-0.03%	0.00%	-0.44%	1.30%	0.22%	1.77%
2618	長榮航	航運業	40.75	197	4	5.12%	26.58%	8.09%	1	7.73	1.53	5	26.22%	18.64%	-3	0	5.21%	3.20%	-2.98%	0.57%	6.20%	7.11%
2630	亞航	航運業	56.70	-1	-1	-9.12%	-30.49%	46.70%	3	59.68	0.09	-10	9.11%	2.62%	0	0	0.00%	0.00%	-0.85%	0.47%	-1.22%	0.61%
2633	台灣高鐵	航運業	26.45	-8	-2	-6.35%	2.77%	4.34%	9	21.86	0.37	7	46.85%	43.23%	20	0	1.67%	1.65%	-3.00%	-4.66%	-0.34%	-0.74%
2634	漢翔	航運業	63.80	-2	-1	-17.63%	7.23%	38.10%	3	78.77	0.28	-1	7.8%	3.59%	0	0	0.06%	-0.11%	2.42%	2.48%	2.64%	1.11%
2636	台驊控股	航運業	69.70	21	4	23.21%	25.18%	-1.55%	27	10.22	1.10	-12	15.67%	2.6%	0	0	0.03%	-0.00%	1.05%	1.81%	-0.27%	1.39%
2637	慧洋-KY	航運業	84.70	24	2	3.34%	57.92%	8.17%	-1	11.91	1.60	-2	28.68%	27.6%	3	0	-1.77%	-3.07%	6.28%	11.92%	1.42%	3.54%
2642	宅配通	航運業	20.95	4	1	5.79%	-20.77%	-4.77%	-1	-	-0.75	-52	4.17%	-8.28%	0	0	0.00%	0.00%	-0.32%	-0.37%	-0.42%	0.00%
2645	長榮航太	航運業	251.50	42	1	8.08%	13.01%	50.60%	-1	38.4	2.58	15	27.54%	23.83%	1	0	-0.41%	-0.18%	3.45%	3.27%	3.35%	4.17%
2646	星宇航空	航運業	21.20	22	2	9.54%	40.81%	4.95%	-20	235.56	0.30	3	20.17%	9.87%	8	0	0.05%	0.07%	0.97%	0.38%	0.42%	0.11%
2701	萬企	觀光餐旅	10.75	-7	-1	-7.51%	-12.10%	2.87%	4	18.86	0.11	1	80.59%	67.56%	0	0	0.00%	0.00%	0.06%	0.10%	0.12%	0.11%
2702	華園	觀光餐旅	13.00	2	2	12.43%	19.55%	0.39%	1	-	0.19	-2	89.36%	9.57%	0	0	0.00%	0.00%	-0.05%	-0.01%	0.92%	1.70%
2704	國賓	觀光餐旅	45.60	3	2	8.83%	15.60%	6.29%	-3	25.62	0.16	1	29.89%	3.11%	0	0	0.00%	-0.02%	-0.13%	-0.29%	0.72%	1.07%
2705	六福	觀光餐旅	16.25	5	1	5.86%	13.81%	4.50%	-1	18.26	-0.21	-3	28.27%	0.14%	0	0	0.00%	0.00%	-0.49%	-0.35%	1.91%	2.74%
2706	第一店	觀光餐旅	12.55	-10	-3	-4.94%	0.42%	2.87%	2	18.73	0.14	1	77.5%	67.94%	0	0	0.00%	0.00%	0.07%	0.08%	0.23%	0.28%
2707	晶華	觀光餐旅	180.50	-1	-1	-4.96%	13.94%	0.56%	3	12.9	5.73	17	35.95%	28.9%	0	0	-0.09%	-0.10%	0.11%	-1.12%	-1.08%	-1.08%
2712	遠雄來	觀光餐旅	14.95	3	3	14.87%	16.58%	-0.99%	1	-	-0.14	1	15.88%	-11.55%	0	0	0.00%	0.00%	0.10%	0.18%	-0.05%	-0.09%
2722	夏都	觀光餐旅	22.70	3	1	1.37%	-6.82%	-1.73%	6	-	-0.21	-4	22.59%	-24.56%	0	0	0.00%	0.00%	0.06%	0.09%	0.31%	0.31%
2723	美食-KY	觀光餐旅	65.20	-3	-1	-9.22%	-4.16%	-4.54%	7	-	1.31	-1	61.06%	8.04%	0	0	0.07%	0.02%	-0.44%	0.50%	-0.51%	0.88%
2727	王品	觀光餐旅	239.00	-1	-1	-13.01%	16.59%	-2.05%	3	14.35	5.04	52	47.64%	8.25%	0	0	0.18%	0.20%	3.38%	8.07%	1.02%	3.92%
2731	雄獅	觀光餐旅	145.00	-1	-1	-3.07%	-0.46%	-4.61%	-3	8.48	4.17	-2	15.95%	5.1%	0	0	0.48%	1.34%	-12.00%	-18.32%	-9.16%	-11.71%
2739	寒舍	觀光餐旅	34.05	2	2	8.86%	15.39%	-4.22%	-4	11.2	1.30	-1	40.61%	11.96%	0	0	0.00%	0.00%	0.35%	-0.09%	0.38%	1.27%
2748	雲品	觀光餐旅	39.75	-8	-1	-10.40%	3.55%	-0.75%	1	19.11	0.94	-1	33.66%	16.07%	0	0	0.00%	0.00%	0.27%	0.59%	-0.58%	0.15%
2753	八方雲集	觀光餐旅	177.00	-1	-1	-3.55%	10.85%	-4.84%	-1	13.14	3.56	20	36.45%	12.55%	0	0	0.73%	0.55%	-2.30%	-7.52%	-4.03%	-7.74%
2762	世界健身-KY	運動休閒	82.00	-1	-1	-1.13%	8.88%	-8.79%	-1	15.44	2.01	8	21.78%	10.69%	0	0	0.00%	0.00%	-0.02%	-0.07%	-0.18%	0.27%
2801	彰銀	金融保險業	23.85	185	2	8.71%	9.51%	6.71%	5	15.09	0.44	52	N/A	N/A	-2	0	1.22%	1.19%	-0.89%	-1.26%	0.36%	-0.23%
2812	台中銀	金融保險業	20.65	-2	-2	-1.32%	16.56%	7.55%	2	13.41	0.40	0	N/A	N/A	-2	0	0.04%	0.05%	-1.42%	-2.20%	-1.54%	-2.37%
2820	華票	金融保險業	16.65	-2	-1	-15.38%	-2.61%	-5.40%	5	10.95	0.48	51	N/A	N/A	0	0	-0.07%	-0.04%	0.57%	0.86%	-0.39%	-0.18%
2834	臺企銀	金融保險業	17.75	11	4	3.28%	-7.72%	4.41%	13	13.76	0.35	1	N/A	N/A	-2	0	-0.02%	0.00%	1.36%	-1.96%	0.39%	-1.00%
2836	高雄銀	金融保險業	12.55	197	3	27.95%	14.70%	2.87%	3	17.19	0.20	10	N/A	N/A	0	0	-0.00%	0.00%	-0.29%	-0.49%	0.36%	0.56%
2838	聯邦銀	金融保險業	23.45	-2	-2	-20.43%	-2.49%	8.31%	2	17.5	0.35	-2	N/A	N/A	0	0	-0.00%	-0.26%	-0.00%	0.33%	-0.07%	-0.04%
2845	遠東銀	金融保險業	13.35	22	4	7.08%	20.15%	3.89%	3	14.51	0.25	1	N/A	N/A	0	0	1.92%	1.90%	-1.06%	-1.72%	0.98%	0.93%
2849	安泰銀	金融保險業	14.65	89	1	17.19%	32.48%	3.53%	21	17.03	0.26	9	N/A	N/A	0	0	0.00%	-0.00%	0.08%	0.08%	0.11%	0.11%
2852	第一保	金融保險業	27.00	1	1	3.67%	25.72%	-2.00%	3	8.77	1.00	27	0.0%	0.0%	0	0	-0.17%	-0.24%	1.12%	-0.34%	0.62%	-0.41%
2855	統一證	金融保險業	49.65	-2	-2	-26.62%	199.02%	-2.46%	1	11.08	1.43	18	N/A	N/A	9	0	4.47%	4.46%	-6.07%	-3.04%	-1.02%	0.66%
2884	玉山金	金融保險業	34.60	1	1	1.12%	25.30%	2.22%	-3	15.8	0.62	52	N/A	N/A	3	0	-0.55%	-0.88%	0.54%	0.88%	1.25%	1.56%
2889	國票金	金融保險業	15.85	197	4	4.51%	100.04%	6.02%	-2	20.58	0.25	1	N/A	N/A	0	0	-0.00%	-0.07%	-0.04%	-0.47%	-1.12%	-0.34%
2890	永豐金	金融保險業	40.20	-1	-1	-2.95%	50.94%	20.90%	2	18.61	0.76	52	N/A	N/A	-1	0	1.39%	1.53%	1.63%	2.40%	0.22%	0.75%
2897	王道銀行	金融保險業	10.50	4	1	13.49%	14.10%	0.00%	-1	15.0	0.28	7	N/A	N/A	8	0	0.01%	0.00%	1.81%	2.99%	0.74%	2.91%
2901	欣欣	貿易百貨業	23.55	4	2	3.09%	1.17%	1.07%	1	57.44	0.11	-1	87.07%	19.55%	0	0	0.00%	0.00%	0.04%	0.08%	-1.36%	-1.43%
2903	遠百	貿易百貨業	22.00	-15	-1	-12.69%	-2.42%	-5.38%	3	13.66	0.39	-2	57.96%	14.91%	-2	0	0.68%	-0.19%	-1.69%	-1.44%	0.65%	2.88%
2904	匯僑	其他業	13.95	-3	-1	-7.52%	-20.76%	-1.06%	1	24.47	-0.09	-52	23.1%	-7.34%	0	0	0.00%	0.00%	0.13%	0.11%	0.69%	0.61%
2906	高林	貿易百貨業	13.90	4	1	15.51%	5.23%	10.32%	1	30.89	0.07	-1	29.69%	3.84%	0	0	0.00%	0.00%	-0.29%	-0.41%	0.08%	0.63%
2908	特力	貿易百貨業	21.80	1	1	4.73%	0.79%	2.83%	-3	54.5	0.32	11	29.58%	2.94%	0	0	0.00%	0.00%	0.53%	0.21%	0.54%	0.62%
2910	統領	貿易百貨業	22.35	17	3	17.56%	29.53%	3.47%	474	18.32	0.29	-2	90.51%	59.0%	0	0	0.00%	0.00%	0.09%	0.11%	-0.14%	-0.09%
2911	麗嬰房	貿易百貨業	7.50	-1	-1	-6.77%	-13.82%	-8.76%	1	1.95	0.66	-1	43.7%	-10.65%	0	0	0.00%	0.00%	-0.05%	-0.11%	1.08%	1.87%
2912	統一超	貿易百貨業	239.50	-1	-1	-3.24%	6.31%	4.59%	-7	21.85	2.97	6	34.58%	4.26%	9	0	5.43%	3.23%	-6.33%	-4.47%	0.00%	0.54%
2913	農林	貿易百貨業	11.20	-47	-5	-20.29%	-22.49%	0.90%	-1	-	-0.04	0	37.85%	-1.57%	0	0	0.00%	0.00%	0.52%	0.25%	-1.15%	-1.02%
2915	潤泰全	貿易百貨業	50.40	8	4	37.15%	12.84%	2.54%	11	5.78	2.59	1	44.7%	-1.96%	0	0	-0.64%	-1.17%	0.15%	-2.14%	0.84%	0.85%
2923	鼎固-KY	建材營造業	28.75	4	3	20.35%	294.84%	23.39%	1	-	0.02	1	59.16%	52.88%	0	0	0.00%	0.00%	0.07%	0.09%	0.14%	0.09%
2929	淘帝-KY	貿易百貨業	5.81	-3	-3	-29.69%	72.80%	0.69%	-6	-	-0.22	1	16.75%	-8.19%	0	0	0.00%	0.00%	-1.29%	-0.78%	1.27%	2.73%
2939	永邑-KY	貿易百貨業	18.90	-10	-1	-33.81%	5.43%	-12.70%	-1	-	-0.30	7	15.47%	-29.74%	0	0	0.00%	0.00%	0.07%	0.15%	0.43%	1.76%
2945	三商家購	貿易百貨業	40.90	-1	-1	-2.27%	39.09%	-3.65%	2	18.18	0.54	-2	26.96%	1.25%	0	0	0.00%	0.00%	0.13%	0.21%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	19.80	-3	-1	-11.75%	20.65%	4.76%	2	58.24	-0.01	1	8.44%	-13.18%	0	0	0.00%	0.00%	-1.03%	0.00%	-1.16%	0.34%
3003	健和興	電子零組件業	64.10	197	4	12.34%	36.15%	-4.33%	2	63.47	0.47	-2	23.07%	8.87%	0	0	0.00%	-0.00%	1.07%	1.13%	0.85%	2.28%
3004	豐達科	鋼鐵工業	154.50	197	2	6.05%	46.56%	17.05%	2	26.73	1.92	3	25.24%	13.94%	0	0	0.74%	0.84%	2.10%	2.90%	2.65%	3.04%
3005	神基	電腦及週邊設備業	115.00	197	4	15.09%	28.59%	10.05%	-1	14.04	1.74	-4	31.06%	13.51%	3	0	-4.62%	-6.70%	2.75%	-9.48%	-6.45%	-8.87%
3006	晶豪科	半導體業	228.00	197	1	8.48%	328.35%	11.49%	-1	27.27	7.22	52	47.52%	31.03%	1	0	-0.68%	0.07%	6.45%	2.93%	2.01%	-0.60%
3008	大立光	光電業	4345.00	-12	-3	-19.18%	-10.46%	4.32%	-42	27.54	46.63	-2	49.41%	37.39%	2	0	0.36%	-0.37%	1.02%	1.89%	-5.48%	-5.92%
3010	華立	電子通路業	118.50	-2	-2	-3.05%	13.92%	-8.49%	-1	12.65	2.47	-2	8.14%	3.83%	-2	0	-4.06%	-4.37%	2.58%	7.60%	-2.69%	0.90%
3011	今皓	電子零組件業	12.85	2	2	5.67%	-29.08%	-8.54%	1	-	-0.73	2	2.36%	-56.36%	0	0	0.00%	0.00%	3.13%	1.68%	5.59%	5.77%
3013	晟銘電	電腦及週邊設備業	99.50	-3	-2	-11.78%	26.51%	-6.13%	9	21.82	1.37	-1	21.15%	13.33%	0	0	-0.00%	-1.13%	-1.11%	-2.68%	-2.88%	-6.34%
3014	聯陽	半導體業	138.00	1	1	3.27%	-1.12%	-1.08%	-3	14.48	2.85	5	57.21%	28.74%	3	0	2.76%	2.26%	2.54%	-1.58%	2.22%	-0.73%
3015	全漢	電子零組件業	63.20	-2	-1	-5.83%	-14.01%	8.03%	-8	31.13	0.37	1	17.98%	0.87%	0	0	-0.05%	-0.23%	0.46%	0.66%	-0.89%	-0.30%
3016	嘉晶	半導體業	133.50	42	4	3.33%	41.17%	28.37%	4	325.61	0.35	6	17.77%	10.6%	0	0	0.00%	-0.00%	4.60%	7.62%	2.04%	3.02%
3017	奇鋐	電腦及週邊設備業	2225.00	2	2	11.01%	66.11%	-4.71%	-17	36.44	20.17	52	29.77%	24.51%	-3	0	0.54%	0.51%	-2.32%	3.53%	-2.54%	0.76%
3018	隆銘綠能	其他電子業	12.00	2	1	287.76%	84.09%	1.27%	-1	-	-0.67	-1	-2.58%	-56.93%	0	0	0.00%	0.00%	0.01%	-0.01%	-0.02%	-0.02%
3019	亞光	光電業	147.50	197	4	11.05%	13.14%	1.37%	3	21.5	1.05	-3	17.3%	7.76%	0	0	-0.00%	-0.04%	4.37%	1.98%	3.22%	1.99%
3021	鴻名	電子零組件業	24.90	1	1	3.65%	-15.75%	-8.46%	5	42.93	0.19	1	19.42%	4.59%	0	0	0.00%	0.00%	-0.63%	-0.64%	-0.39%	-0.32%
3022	威強電	電腦及週邊設備業	88.30	113	2	8.34%	79.97%	2.44%	-6	25.01	0.96	-2	28.15%	2.29%	0	0	-0.43%	-0.57%	3.15%	2.22%	4.12%	3.78%
3023	信邦	電子零組件業	324.00	197	4	2.72%	17.59%	5.19%	-11	25.37	3.60	3	24.51%	11.53%	0	0	1.82%	0.61%	4.04%	12.18%	0.67%	3.36%
3024	憶聲	光電業	12.30	3	1	35.41%	-36.91%	0.82%	-1	123.0	0.02	1	25.75%	1.47%	0	0	0.00%	0.00%	-0.06%	-0.35%	0.50%	0.59%
3025	星通	通信網路業	59.40	-3	-1	-33.34%	-13.15%	-14.78%	2	14.85	0.60	-2	66.34%	20.88%	0	0	-0.27%	0.00%	-1.93%	4.56%	-4.29%	0.52%
3026	禾伸堂	電子零組件業	905.00	1	1	6.76%	33.35%	30.22%	-2	116.62	2.86	15	24.24%	13.36%	3	0	15.92%	15.91%	-4.44%	1.20%	5.05%	17.08%
3027	盛達	通信網路業	20.00	-1	-1	-25.34%	-14.40%	-0.99%	1	-	0.05	1	23.57%	-2.39%	0	0	0.00%	0.00%	-0.40%	-2.19%	-2.07%	-4.29%
3028	增你強	電子通路業	71.20	-3	-3	-8.34%	65.62%	-4.04%	3	13.93	3.05	52	9.1%	5.4%	0	0	0.23%	0.23%	1.03%	6.14%	-0.86%	8.08%
3029	零壹	資訊服務業	102.00	4	1	8.40%	13.58%	-2.86%	-8	15.04	1.77	52	11.8%	5.61%	0	0	0.25%	0.11%	0.68%	-0.92%	-2.56%	-2.03%
3030	德律	其他電子業	299.00	-3	-2	-28.69%	0.43%	-4.47%	1	25.91	3.50	52	60.27%	38.16%	0	0	-0.57%	0.08%	-4.53%	-7.65%	-6.13%	-5.81%
3031	佰鴻	光電業	29.05	-3	-2	-3.60%	27.04%	5.64%	2	25.94	0.13	-3	26.21%	6.24%	0	0	0.08%	0.08%	-1.73%	-2.21%	-2.67%	0.52%
3032	偉訓	電子零組件業	79.90	4	1	11.27%	45.35%	-2.68%	-1	-	0.85	3	23.16%	10.15%	0	0	0.00%	0.00%	-4.01%	-8.24%	-1.21%	-2.90%
3033	威健	電子通路業	50.90	197	2	24.22%	54.45%	2.41%	23	19.21	1.52	52	6.18%	3.41%	0	0	0.04%	-0.11%	13.77%	17.33%	9.44%	9.53%
3034	聯詠	半導體業	467.50	35	4	6.48%	18.96%	-4.20%	12	19.15	6.19	3	39.06%	17.4%	7	0	1.15%	-2.60%	3.62%	8.12%	2.07%	3.20%
3035	智原	半導體業	213.00	12	1	52.40%	26.57%	19.66%	-18	113.3	0.40	-2	47.3%	3.7%	1	0	0.05%	0.05%	7.47%	5.86%	2.74%	1.13%
3036	文曄	電子通路業	211.00	-3	-2	-8.17%	188.09%	-9.25%	2	14.54	5.32	52	3.45%	2.01%	1	0	-6.00%	-4.95%	2.72%	6.32%	-3.74%	-1.75%
3037	欣興	電子零組件業	903.00	197	4	5.95%	36.31%	5.74%	2	127.9	3.28	12	17.96%	7.36%	3	0	1.09%	6.86%	-0.87%	-4.20%	-1.84%	-0.57%
3038	全台	光電業	21.30	-3	-3	-2.25%	-11.05%	-5.33%	3	22.42	0.37	1	22.82%	5.74%	0	0	-0.01%	0.03%	0.78%	0.70%	3.24%	4.05%
3040	遠見	其他業	38.10	-11	-4	-5.22%	8.72%	4.24%	9	-	0.04	3	58.12%	9.32%	0	0	0.10%	0.10%	0.02%	0.78%	-1.57%	1.64%
3041	揚智	半導體業	25.80	5	3	1.92%	167.51%	6.39%	2	-	-0.48	3	47.38%	-39.72%	0	0	0.17%	0.33%	3.49%	0.11%	3.59%	0.14%
3042	晶技	電子零組件業	193.50	-2	-2	-1.99%	19.98%	-17.66%	-32	37.07	1.32	-2	32.33%	15.08%	0	0	0.21%	-1.07%	2.75%	8.12%	-1.18%	4.31%
3043	科風	其他電子業	22.80	1	1	30.56%	38.50%	1.79%	4	-	0.05	3	22.99%	-3.5%	0	0	0.00%	0.00%	0.54%	0.37%	2.09%	2.05%
3044	健鼎	電子零組件業	439.00	-2	-1	-7.54%	41.97%	-9.30%	-3	21.33	5.61	1	26.51%	18.34%	1	0	-2.56%	-4.12%	3.30%	5.31%	-0.30%	-0.02%
3045	台灣大	通信網路業	109.50	5	2	5.36%	6.57%	-7.98%	-2	22.21	1.37	5	21.56%	11.92%	1	0	2.20%	1.57%	0.27%	2.42%	1.13%	1.21%
3046	建碁	電腦及週邊設備業	54.30	197	2	20.96%	53.63%	-2.34%	-3	13.24	1.20	1	9.07%	5.21%	0	0	0.00%	0.00%	0.10%	-0.44%	-2.07%	-1.62%
3047	訊舟	通信網路業	16.15	-3	-1	-8.73%	-18.05%	2.54%	-5	-	-0.10	3	23.06%	-11.24%	0	0	0.00%	0.00%	0.90%	2.36%	-0.24%	0.32%
3048	益登	電子通路業	57.40	-2	-1	-9.23%	60.10%	-23.47%	2	20.65	1.22	15	3.99%	2.02%	0	0	0.00%	0.00%	6.45%	7.15%	6.32%	6.16%
3049	精金	光電業	12.10	2	2	3.73%	-68.18%	-11.03%	9	-	-0.04	-1	39.6%	7.16%	0	0	0.00%	-0.00%	0.25%	-2.62%	-1.36%	-3.31%
3050	鈺德	光電業	12.10	1	1	0.38%	-5.15%	-4.72%	2	-	-0.07	-2	29.42%	-6.09%	0	0	0.00%	0.00%	0.70%	-0.09%	0.57%	1.17%
3051	力特	光電業	24.65	-1	-1	-8.36%	42.47%	-7.16%	2	23.93	0.45	-1	30.49%	12.23%	0	0	0.00%	0.00%	0.07%	-0.09%	-3.61%	-4.63%
3052	夆典	建材營造業	10.85	-7	-2	-18.58%	-7.84%	0.93%	2	11.42	0.19	1	9.71%	5.01%	0	0	0.00%	0.00%	-0.04%	-2.38%	0.47%	-0.66%
3054	立萬利	食品工業	60.30	1	1	1.85%	175.55%	-10.27%	2	17.79	1.41	52	75.63%	53.71%	0	0	0.00%	0.00%	-0.25%	-0.10%	0.00%	-0.46%
3055	蔚華科	電子通路業	163.00	-3	-2	-39.16%	-84.05%	105.03%	-15	-	-0.15	6	31.88%	-64.46%	0	0	0.00%	0.00%	3.12%	2.99%	0.62%	0.10%
3056	富華新	建材營造業	14.65	3	3	2.33%	28.88%	0.34%	-5	-	0.01	2	16.43%	-7.26%	0	0	-0.03%	-0.04%	0.77%	1.24%	2.20%	3.62%
3057	喬鼎	電腦及週邊設備業	17.20	-197	-3	-27.37%	-51.55%	-8.51%	10	-	0.02	3	45.08%	-0.62%	0	0	0.00%	0.00%	1.34%	1.42%	11.70%	11.83%
3058	立德	電子零組件業	9.14	1	1	5.91%	22.11%	0.33%	-1	-	-0.19	2	13.27%	-6.0%	0	0	0.00%	0.00%	0.63%	-0.51%	-1.03%	-2.45%
3059	華晶科	光電業	45.95	8	4	0.14%	3.02%	1.55%	2	37.06	0.26	0	23.94%	4.96%	0	0	-0.00%	-0.01%	-3.90%	-9.44%	-3.39%	-6.43%
3060	銘異	電腦及週邊設備業	34.35	55	4	12.01%	48.98%	17.84%	-1	-	0.33	4	15.4%	4.37%	0	0	0.00%	0.00%	9.30%	9.34%	8.32%	9.13%
3062	建漢	通信網路業	23.35	2	1	38.03%	-34.39%	-6.22%	2	-	-0.54	1	1.17%	-14.02%	0	0	0.00%	-0.01%	-2.44%	3.66%	-5.34%	-0.97%
3090	日電貿	電子零組件業	258.00	1	1	3.17%	32.37%	10.73%	-1	46.82	1.70	1	19.85%	13.32%	-1	0	6.37%	2.88%	-0.07%	4.06%	8.46%	7.03%
3092	鴻碩	電子零組件業	26.55	-3	-1	-19.00%	-3.44%	-5.18%	2	-	-0.95	-1	9.24%	-23.97%	0	0	0.00%	0.00%	0.30%	0.50%	1.39%	1.34%
3094	聯傑	半導體業	38.40	37	4	23.70%	74.09%	31.28%	-4	147.69	0.07	-2	74.98%	4.97%	0	0	0.00%	0.00%	0.42%	0.62%	-1.28%	-0.72%
3130	一零四	數位雲端	221.00	197	2	2.38%	7.87%	-1.12%	308	14.66	3.57	1	86.46%	17.76%	0	0	0.00%	0.00%	-1.23%	-2.59%	-0.96%	-2.14%
3135	凌航	半導體業	165.00	-2	-2	-12.58%	150.02%	-14.51%	4	9.97	10.76	5	30.35%	27.43%	0	0	0.00%	0.00%	-0.84%	-1.72%	-5.59%	-13.91%
3138	耀登	通信網路業	113.50	1	1	1.38%	-1.44%	-20.07%	-135	67.16	-0.02	-2	41.44%	-3.23%	0	0	0.00%	0.00%	0.40%	-0.21%	0.30%	1.25%
3149	正達	光電業	92.30	4	3	11.15%	25.90%	14.66%	4	-	-0.37	5	-4.14%	-15.79%	0	0	0.00%	0.00%	-3.14%	-0.43%	-10.24%	-20.80%
3164	景岳	生技醫療業	16.40	1	1	35.70%	-13.20%	0.31%	1	31.54	0.05	-2	54.08%	-8.05%	0	0	0.00%	0.00%	-0.21%	-0.21%	-0.85%	-0.51%
3167	大量	電機機械	826.00	173	4	8.94%	139.66%	-2.48%	2	80.19	3.19	20	42.34%	21.03%	2	0	-2.89%	1.27%	-3.36%	5.50%	-5.17%	13.03%
3168	眾福科	光電業	43.40	29	1	35.82%	25.68%	-6.06%	3	16.38	0.60	-2	22.82%	6.79%	0	0	0.00%	0.00%	-0.16%	-0.13%	-0.01%	0.61%
3189	景碩	半導體業	819.00	197	4	0.58%	32.27%	32.31%	1	201.23	1.17	-1	21.16%	8.02%	3	0	2.91%	6.26%	2.28%	-0.25%	3.92%	0.78%
3209	全科	電子通路業	59.90	1	1	19.06%	170.41%	-3.07%	18	16.69	1.52	14	5.03%	2.85%	0	0	-0.16%	-0.28%	3.16%	14.32%	3.17%	12.00%
3229	晟鈦	電子零組件業	38.30	1	1	8.03%	99.09%	-9.99%	-3	638.33	0.55	52	10.96%	6.17%	0	0	0.00%	0.00%	0.08%	0.34%	0.27%	0.33%
3231	緯創	電腦及週邊設備業	143.50	2	2	10.90%	53.85%	-5.90%	-3	14.0	3.06	52	5.21%	3.44%	1	0	3.73%	2.92%	-0.06%	-7.09%	5.19%	-4.09%
3257	虹冠電	半導體業	61.30	5	4	1.69%	-42.50%	14.79%	1	20.64	0.19	-12	44.98%	1.22%	0	0	-0.21%	0.00%	-0.20%	-0.30%	0.62%	1.26%
3266	昇陽	建材營造業	13.60	2	2	9.13%	6.76%	2.26%	1	21.59	0.12	-1	25.38%	11.95%	0	0	0.00%	0.00%	0.09%	0.11%	0.08%	0.18%
3296	勝德	電子零組件業	27.30	-1	-1	-6.19%	1.23%	11.66%	2	210.0	-0.37	-10	14.4%	-8.47%	0	0	0.00%	0.00%	-0.41%	-0.76%	-0.79%	-0.61%
3305	昇貿	其他電子業	123.50	1	1	7.17%	76.00%	-11.79%	-3	33.65	1.73	15	18.27%	11.35%	0	0	0.00%	0.00%	9.55%	11.02%	6.26%	7.77%
3308	聯德	電子零組件業	21.10	5	2	2.71%	-2.57%	4.46%	1	191.82	0.01	-2	62.63%	-671.05%	0	0	0.00%	0.00%	0.26%	0.25%	0.00%	0.00%
3311	閎暉	通信網路業	36.85	93	4	15.12%	14.07%	-0.41%	-5	21.18	0.50	-2	11.06%	-0.84%	0	0	0.00%	0.00%	2.80%	3.43%	2.29%	4.47%
3312	弘憶股	電子通路業	55.50	1	1	8.08%	41.82%	-3.98%	1	32.27	1.03	-2	5.33%	2.84%	0	0	0.00%	0.00%	0.97%	0.88%	-1.18%	-1.17%
3321	同泰	電子零組件業	20.40	100	4	6.26%	30.66%	3.82%	1	-	-0.69	1	1.68%	-13.3%	0	0	0.00%	0.00%	1.42%	1.22%	0.61%	1.03%
3338	泰碩	電子零組件業	68.20	44	2	16.26%	20.83%	-7.08%	-1	46.71	0.27	-19	18.98%	3.11%	0	0	0.00%	0.00%	0.66%	0.55%	1.67%	2.07%
3346	麗清	汽車工業	23.85	-3	-1	-31.67%	-29.48%	3.92%	3	-	-0.67	-2	8.89%	-5.07%	0	0	0.00%	0.00%	-0.43%	-1.96%	-0.79%	-0.71%
3356	奇偶	光電業	60.40	1	1	23.42%	24.09%	10.02%	1	5.96	2.21	-2	49.63%	3.64%	0	0	0.00%	0.00%	3.52%	5.71%	4.21%	4.93%
3376	新日興	電子零組件業	194.00	9	1	14.92%	-4.76%	-4.67%	-123	298.46	0.15	-2	14.28%	-0.44%	-1	0	0.83%	1.73%	-2.70%	-8.90%	-9.33%	-17.26%
3380	明泰	通信網路業	33.65	2	2	26.15%	5.46%	-1.46%	-5	-	0.10	6	18.36%	0.08%	0	0	-0.00%	-0.02%	-0.96%	0.38%	-1.73%	0.80%
3406	玉晶光	光電業	609.00	1	1	6.77%	4.51%	-12.12%	3	18.45	7.90	-2	33.56%	19.55%	3	0	-5.60%	-4.25%	6.13%	13.01%	2.70%	6.14%
3413	京鼎	半導體業	334.00	161	2	24.22%	39.75%	14.19%	1	17.57	4.28	-2	23.84%	13.07%	0	0	-0.49%	-0.67%	10.92%	10.96%	8.23%	8.03%
3416	融程電	電腦及週邊設備業	185.00	197	1	11.84%	24.30%	8.19%	1	25.24	1.80	-2	36.52%	15.09%	0	0	0.00%	-0.03%	1.03%	0.43%	0.42%	0.37%
3419	譁裕	通信網路業	13.15	-3	-1	-22.27%	-16.56%	-8.36%	2	-	-0.32	1	12.19%	-10.32%	0	0	0.00%	0.00%	0.14%	0.95%	-0.91%	1.40%
3432	台端	電子零組件業	18.20	116	2	7.40%	97.58%	-6.43%	2	-	-0.23	1	14.22%	-15.12%	0	0	0.00%	0.00%	0.25%	0.14%	0.00%	-3.03%
3437	榮創	光電業	20.25	4	2	0.80%	-5.39%	-1.70%	1	-	-0.56	3	3.92%	-25.59%	0	0	0.00%	0.00%	-1.76%	-2.47%	-0.86%	0.41%
3443	創意	半導體業	4270.00	197	4	5.45%	103.72%	4.02%	-1	128.46	12.28	52	27.2%	15.93%	-1	0	2.95%	4.71%	-3.05%	-1.26%	-1.70%	-2.05%
3447	展達	通信網路業	35.75	-4	-2	-10.97%	18.54%	-7.26%	-1	25.0	0.17	-2	9.4%	0.95%	0	0	0.00%	0.00%	-0.85%	0.39%	-0.52%	-1.17%
3450	聯鈞	半導體業	515.00	197	4	18.58%	88.18%	13.81%	1	153.27	0.69	-1	24.8%	12.75%	0	0	3.72%	4.53%	-5.03%	12.66%	9.65%	19.25%
3481	群創	光電業	61.00	2	1	5.11%	17.25%	29.93%	1	554.55	0.20	4	14.43%	2.25%	2	0	0.81%	1.30%	-3.98%	-3.36%	-0.53%	-4.72%
3494	誠研	電腦及週邊設備業	7.84	2	2	2.44%	-3.03%	-3.80%	2	-	-0.29	2	14.85%	-4.24%	0	0	0.00%	0.00%	0.20%	0.38%	0.23%	0.12%
3501	維熹	電子零組件業	40.45	13	2	10.49%	4.76%	-1.22%	2	22.47	0.15	-52	15.37%	2.74%	0	0	0.00%	0.00%	1.34%	1.09%	-5.20%	-6.22%
3504	揚明光	光電業	76.40	-1	-1	-1.27%	-2.38%	0.79%	10	-	0.05	4	18.23%	-1.39%	0	0	0.00%	-0.00%	1.09%	0.06%	1.56%	2.40%
3515	華擎	電腦及週邊設備業	212.50	2	2	0.95%	47.60%	-12.73%	1	13.42	4.14	1	14.96%	7.22%	0	0	-0.01%	-0.52%	-0.60%	-5.58%	1.22%	0.81%
3518	柏騰	其他電子業	29.65	-3	-1	-13.65%	-42.36%	10.63%	-7	13.54	2.81	52	-13.12%	-105.99%	0	0	0.00%	0.00%	1.21%	1.48%	-2.77%	-3.02%
3528	安馳	電子通路業	92.80	1	1	9.12%	57.40%	-20.68%	9	29.84	2.83	52	13.88%	10.04%	0	0	0.00%	0.00%	3.61%	4.36%	4.18%	5.05%
3530	晶相光	半導體業	62.30	-3	-2	-15.95%	24.34%	1.47%	4	30.84	0.44	-2	20.46%	4.33%	0	0	-0.17%	0.00%	0.84%	1.98%	-1.10%	1.18%
3532	台勝科	半導體業	465.50	29	2	0.53%	23.71%	56.73%	-4	589.24	-0.18	-2	0.83%	-3.18%	0	0	1.21%	2.44%	-2.08%	0.05%	2.66%	4.53%
3533	嘉澤	電子零組件業	1980.00	1	1	1.75%	17.26%	-7.69%	15	27.76	21.37	-1	49.55%	29.04%	-9	0	-1.20%	3.88%	5.71%	12.68%	3.32%	0.21%
3535	晶彩科	光電業	100.00	-1	-1	-34.06%	160.85%	-19.35%	2	250.0	0.99	6	46.09%	20.97%	0	0	0.00%	0.00%	-3.63%	-11.44%	-5.64%	-14.06%
3543	州巧	光電業	30.75	-3	-3	-0.11%	10.56%	-1.91%	2	-	-0.16	3	9.41%	-6.03%	0	0	0.00%	0.00%	-2.57%	-1.87%	-5.18%	-2.47%
3545	敦泰	半導體業	55.50	-3	-2	-0.11%	2.16%	3.93%	2	-	0.02	1	23.02%	-5.88%	0	0	0.01%	0.03%	2.46%	0.30%	1.61%	2.91%
3550	聯穎	電子零組件業	27.00	-3	-3	-5.45%	38.08%	-5.59%	2	-	0.21	14	17.41%	1.97%	0	0	0.00%	0.00%	3.11%	5.21%	10.27%	5.73%
3557	嘉威	居家生活	26.20	2	2	9.68%	47.77%	-6.09%	4	-	0.48	3	34.33%	6.2%	0	0	0.00%	0.00%	-0.24%	-0.23%	0.75%	0.87%
3563	牧德	光電業	691.00	197	8	1.74%	15.62%	1.32%	2	45.49	4.61	3	60.58%	38.68%	0	0	-0.88%	-1.05%	-1.78%	0.17%	-6.22%	-2.70%
3576	聯合再生	光電業	16.70	-3	-1	-35.83%	-9.51%	-7.22%	2	40.73	1.07	28	-45.65%	-86.65%	0	0	0.00%	-0.00%	0.23%	1.96%	1.41%	-1.72%
3583	辛耘	半導體業	794.00	2	1	6.59%	-2.67%	0.38%	-1	53.79	4.14	52	33.63%	12.95%	0	0	3.45%	5.18%	-3.65%	9.85%	0.94%	9.94%
3588	通嘉	半導體業	64.60	2	2	3.12%	46.38%	14.13%	1	107.67	0.37	5	33.61%	4.85%	0	0	0.00%	0.00%	3.74%	4.82%	2.46%	3.70%
3591	艾笛森	光電業	24.50	74	1	12.15%	34.83%	9.87%	1	-	0.12	4	22.25%	3.78%	0	0	0.00%	0.00%	4.53%	4.65%	6.85%	2.30%
3592	瑞鼎	半導體業	255.50	-2	-2	-1.83%	18.59%	-4.66%	4	15.96	3.82	-2	28.58%	5.28%	3	0	2.80%	3.11%	-5.19%	-5.94%	-3.13%	0.02%
3593	力銘	電子零組件業	17.45	-3	-2	-22.85%	-56.58%	1.45%	-1	-	-0.70	-1	-10.15%	-31.44%	0	0	0.00%	0.00%	0.02%	0.01%	2.19%	5.60%
3596	智易	通信網路業	197.00	31	4	2.64%	3.96%	8.84%	-46	15.59	3.12	1	15.16%	6.43%	18	0	2.48%	2.07%	1.93%	-9.21%	1.01%	2.34%
3605	宏致	電子零組件業	89.70	1	1	0.84%	29.81%	23.05%	-4	24.58	0.67	-2	24.59%	5.23%	0	0	-0.03%	0.00%	7.79%	6.43%	8.32%	10.78%
3607	谷崧	電子零組件業	16.20	12	2	1.95%	15.11%	0.31%	-5	41.54	0.03	1	13.13%	-0.85%	0	0	0.00%	0.00%	-0.24%	1.11%	-0.16%	1.08%
3617	碩天	其他電子業	230.50	21	2	13.53%	25.60%	9.76%	-2	16.23	4.13	1	53.86%	16.26%	0	0	-0.03%	-0.99%	0.67%	-0.58%	-0.44%	-0.21%
3622	洋華	光電業	55.80	7	3	6.42%	-19.47%	2.20%	1	9.55	1.09	-2	38.43%	21.05%	0	0	0.18%	0.21%	-0.81%	-2.47%	0.07%	-1.05%
3645	達邁	電子零組件業	79.50	-3	-2	-3.55%	2.70%	-11.17%	16	41.84	0.67	6	35.12%	18.83%	0	0	0.10%	0.06%	-1.82%	6.05%	-2.37%	5.71%
3652	精聯	電腦及週邊設備業	32.40	1	1	1.77%	-1.21%	0.15%	1	23.14	0.40	0	34.92%	5.21%	0	0	0.00%	0.00%	1.23%	1.15%	0.00%	0.09%
3653	健策	電子零組件業	3195.00	197	4	14.54%	57.64%	-11.74%	2	87.08	9.53	-1	41.78%	31.98%	-3	0	-0.60%	-0.59%	-1.12%	1.31%	0.80%	0.98%
3661	世芯-KY	半導體業	4135.00	14	1	84.61%	15.39%	1.85%	-8	60.28	17.55	-1	50.18%	32.66%	3	0	0.63%	-1.18%	6.49%	2.65%	5.18%	0.68%
3665	貿聯-KY	其他電子業	1865.00	183	1	15.86%	63.79%	-13.66%	-5	37.49	11.66	-2	28.77%	14.9%	-1	0	-3.20%	-6.87%	3.13%	9.09%	-5.36%	-1.41%
3669	圓展	通信網路業	35.35	2	1	20.36%	2.95%	1.00%	-6	19.42	0.70	-1	60.62%	9.45%	0	0	0.00%	0.00%	0.53%	0.53%	-2.56%	-2.04%
3673	TPK-KY	光電業	78.00	1	1	2.21%	7.03%	-0.89%	2	21.43	1.33	32	9.38%	-0.32%	0	0	-0.00%	-0.00%	-8.52%	-4.77%	-6.67%	-1.91%
3679	新至陞	電子零組件業	110.00	1	1	3.14%	1.35%	-10.93%	-1	12.94	2.67	-2	31.24%	19.63%	0	0	0.21%	0.21%	-0.71%	-0.57%	-0.71%	-0.71%
3686	達能	半導體業	16.20	23	2	12.04%	25.62%	-3.28%	1	-	-0.01	3	0.04%	-24.55%	0	0	0.00%	0.00%	1.13%	0.89%	-0.67%	-1.82%
3694	海華	通信網路業	67.60	2	2	1.40%	-4.76%	14.19%	5	15.79	1.02	1	14.75%	4.78%	0	0	-0.03%	-0.04%	-2.10%	-7.02%	-1.85%	-4.40%
3701	大眾控	電腦及週邊設備業	40.65	1	1	9.70%	-26.58%	-14.78%	2	-	-0.59	1	14.28%	-5.38%	0	0	-0.13%	0.00%	-0.64%	-0.07%	0.09%	-3.28%
3702	大聯大	電子通路業	117.00	197	2	39.77%	131.85%	7.83%	5	14.74	3.30	52	4.49%	2.68%	-3	0	-3.10%	-3.77%	3.88%	13.76%	-0.35%	4.06%
3703	欣陸	建材營造業	20.55	-1	-1	-1.57%	-5.55%	-5.73%	3	9.88	0.33	-3	14.38%	5.1%	0	0	-0.00%	0.01%	-0.90%	-0.99%	-0.10%	0.51%
3704	合勤控	通信網路業	49.85	190	1	43.92%	47.87%	8.49%	108	43.35	0.29	-2	24.01%	1.83%	0	0	-0.03%	0.00%	5.47%	6.22%	10.87%	10.64%
3705	永信	生技醫療業	54.90	-3	-2	-12.17%	-21.98%	-4.19%	-119	18.48	0.89	-1	44.23%	16.16%	0	0	-0.00%	-0.01%	-0.06%	-0.64%	0.85%	0.94%
3706	神達	電腦及週邊設備業	90.80	153	2	14.99%	80.93%	4.97%	4	17.67	1.10	-4	9.21%	3.72%	0	0	4.45%	4.40%	-1.79%	-3.07%	3.38%	-0.84%
3708	上緯投控	綠能環保	105.00	8	4	19.22%	-74.20%	-11.39%	-5	2.98	0.13	-2	16.26%	-37.61%	2	0	0.19%	0.66%	2.55%	4.66%	-2.03%	0.91%
3711	日月光投控	半導體業	670.00	44	4	4.36%	32.86%	23.16%	-1	61.69	3.24	-1	20.07%	10.1%	8	0	-0.76%	-0.66%	-0.30%	0.66%	-1.33%	-1.39%
3712	永崴投控	電腦及週邊設備業	16.85	-46	-2	-40.93%	-85.23%	-3.99%	-3	-	-1.94	3	37.74%	31.6%	0	0	0.00%	0.00%	1.16%	1.14%	1.56%	0.82%
3714	富采	光電業	60.90	21	1	2.11%	18.97%	-4.09%	-1	-	-0.20	5	11.14%	-5.84%	0	0	-0.07%	0.00%	-5.05%	-2.74%	-6.48%	-2.73%
3715	定穎投控	電子零組件業	144.00	-1	-1	-9.00%	45.48%	-13.25%	-4	144.0	-0.74	-14	16.12%	2.32%	0	0	-1.16%	-2.68%	4.46%	3.36%	-6.85%	-11.58%
3716	中化控股	生技醫療業	34.95	1	1	0.68%	-5.39%	1.30%	-15	11.53	1.57	5	40.66%	9.31%	0	0	0.00%	0.00%	1.16%	1.34%	-0.15%	1.33%
3717	聯嘉投控	汽車工業	25.40	1	1	0.44%	10.00%	25.12%	-10	-	0.47	2	17.27%	5.74%	0	0	0.00%	0.00%	3.97%	5.02%	-2.38%	0.15%
4104	佳醫	生技醫療業	70.70	197	1	27.35%	16.07%	1.43%	3	15.27	1.12	-1	21.19%	7.7%	0	0	0.00%	0.00%	-0.67%	-1.26%	-0.65%	-0.94%
4106	雃博	生技醫療業	25.10	38	1	42.58%	22.76%	7.04%	335	17.55	0.46	1	49.46%	9.98%	0	0	0.00%	0.00%	0.15%	0.14%	1.22%	2.02%
4108	懷特	生技醫療業	11.90	4	2	20.33%	27.78%	-2.46%	-5	-	-0.08	0	35.36%	-96.16%	0	0	0.00%	0.00%	0.23%	0.32%	0.48%	0.99%
4119	旭富	生技醫療業	45.50	2	1	102.28%	36.15%	7.57%	-1	56.88	0.17	-1	21.91%	8.82%	0	0	0.00%	0.00%	-0.71%	-0.40%	1.16%	1.87%
4133	亞諾法	生技醫療業	20.50	-1	-1	-1.84%	-6.41%	-0.49%	1	512.5	0.28	6	52.5%	11.68%	0	0	0.00%	0.00%	-0.23%	-0.34%	-0.83%	-2.28%
4137	麗豐-KY	生技醫療業	95.80	4	1	22.49%	22.60%	-11.30%	-8	12.19	1.41	-3	79.65%	15.53%	0	0	0.37%	0.33%	-1.84%	-2.33%	-1.39%	-2.39%
4142	國光生	生技醫療業	17.05	2	1	449.73%	-62.83%	-3.13%	20	-	-0.44	-2	-90.58%	-242.02%	0	0	0.00%	-0.01%	-0.26%	-0.45%	0.92%	0.83%
4148	全宇生技-KY	生技醫療業	29.60	1	1	25.55%	31.52%	-2.47%	2	13.7	0.08	-8	27.89%	5.0%	0	0	0.00%	0.00%	-0.14%	0.01%	0.78%	0.86%
4155	訊映	生技醫療業	15.65	20	2	23.99%	22.92%	1.95%	2	19.56	0.39	1	31.96%	15.66%	0	0	0.00%	0.00%	0.27%	0.46%	3.74%	3.72%
4164	承業醫	生技醫療業	28.75	-1	-1	-39.31%	-38.16%	-6.05%	1	26.62	0.13	-3	23.13%	6.65%	0	0	0.00%	0.00%	-3.92%	-7.56%	-2.52%	-7.55%
4169	泰宗	生技醫療業	243.00	3	1	13.33%	10.00%	62.00%	-3	-	-0.45	0	44.65%	-16.09%	0	0	0.00%	NaN%	-0.02%	NaN%	-0.30%	NaN%
4178	永笙-KY	生技醫療業	18.10	3	1	12.00%	10.00%	0.84%	1	-	-0.19	0	27.68%	-63.85%	0	0	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
4190	佐登-KY	生技醫療業	25.55	-3	-3	-8.89%	-8.93%	4.07%	6	-	-0.26	-1	65.46%	-0.54%	0	0	0.00%	0.00%	-0.23%	-0.48%	0.49%	-0.04%
4306	炎洲	塑膠工業	14.75	-1	-1	-8.04%	19.90%	-6.94%	-1	38.82	0.24	5	17.04%	5.07%	0	0	0.00%	0.00%	34.15%	35.21%	3.71%	3.11%
4414	如興	紡織纖維	8.47	17	3	9.06%	27.22%	-0.47%	3	-	-1.20	-13	15.54%	-2.44%	0	0	0.00%	0.00%	-0.31%	-0.14%	1.40%	1.59%
4426	利勤	紡織纖維	8.13	1	1	0.62%	2.75%	2.01%	2	-	-0.28	7	-1.82%	-22.24%	0	0	0.00%	0.00%	-0.16%	-0.55%	-0.16%	0.27%
4438	廣越	紡織纖維	61.00	8	4	23.84%	7.15%	-0.33%	2	14.32	-0.04	1	11.91%	-3.2%	0	0	-0.04%	-0.08%	-0.01%	-0.24%	-0.74%	-0.31%
4439	冠星-KY	紡織纖維	104.00	2	2	9.32%	28.22%	18.18%	-1	12.58	2.59	1	19.37%	7.58%	0	0	0.00%	0.00%	-0.01%	0.07%	1.43%	1.71%
4440	宜新實業	紡織纖維	17.25	-58	-3	-19.83%	-22.28%	0.88%	3	10.03	0.51	-1	17.32%	13.94%	0	0	0.00%	0.00%	-0.00%	0.03%	5.47%	7.96%
4441	振大環球	紡織纖維	187.50	1	1	87.77%	10.00%	-1.57%	7	12.59	4.81	1	25.32%	17.54%	0	0	-0.16%	-0.16%	-0.58%	-1.19%	1.05%	1.52%
4526	東台	電機機械	37.15	-1	-1	-22.96%	26.68%	-5.35%	-8	36.42	-0.65	1	12.11%	-16.01%	0	0	0.00%	0.00%	6.44%	7.71%	7.00%	8.86%
4532	瑞智	電機機械	26.20	-3	-2	-2.50%	28.80%	8.71%	-9	14.56	0.48	-1	14.09%	5.88%	0	0	0.12%	-0.07%	1.73%	1.92%	-0.02%	0.81%
4536	拓凱	運動休閒	171.50	4	1	11.10%	10.04%	5.21%	3	12.78	3.61	1	34.31%	17.11%	0	0	-0.47%	-0.88%	1.89%	-0.81%	-1.72%	-3.31%
4540	全球傳動	電機機械	58.50	2	1	36.95%	30.82%	-4.10%	1	-	-0.19	-1	13.94%	-5.37%	0	0	0.00%	0.00%	-5.98%	-0.76%	-5.55%	-4.65%
4545	銘鈺	電子零組件業	36.35	1	1	35.16%	2.09%	5.21%	2	-	0.21	1	15.23%	0.56%	0	0	0.00%	0.00%	0.44%	0.79%	-0.60%	-0.02%
4551	智伸科	汽車工業	214.00	-3	-3	-1.40%	30.66%	54.51%	1	32.08	2.70	4	23.48%	15.27%	-1	0	-2.87%	-2.63%	6.99%	7.53%	3.12%	2.56%
4552	力達-KY	電機機械	19.45	-3	-2	-20.03%	-16.52%	-7.16%	3	12.63	0.12	-23	17.72%	4.07%	0	0	0.05%	0.10%	-0.41%	-0.43%	2.06%	2.26%
4555	氣立	電機機械	48.50	46	1	5.99%	24.67%	6.48%	1	210.87	0.04	-2	30.13%	2.06%	0	0	0.00%	0.00%	0.95%	-0.40%	2.81%	2.48%
4557	永新-KY	汽車工業	49.30	4	4	0.38%	2.46%	7.41%	2	-	0.11	-1	23.0%	1.87%	0	0	0.00%	0.00%	-0.98%	-2.97%	1.29%	2.19%
4560	強信-KY	電機機械	33.85	1	1	1.31%	35.80%	4.15%	5	11.84	0.76	-1	36.23%	16.4%	0	0	0.00%	0.00%	0.13%	-0.29%	-0.24%	-1.02%
4562	穎漢	電機機械	34.10	1	1	30.05%	-21.64%	-3.94%	3	-	0.11	12	40.69%	-6.74%	0	0	0.00%	0.00%	-0.62%	-0.21%	-0.03%	1.63%
4564	元翎	電機機械	21.00	-2	-1	-2.92%	-34.46%	37.25%	197	-	-0.30	9	-21.44%	-39.29%	0	0	0.00%	0.00%	0.30%	1.42%	0.88%	4.06%
4566	時碩工業	電機機械	64.80	115	1	16.11%	44.39%	5.37%	2	69.68	0.37	-2	21.89%	2.84%	0	0	0.00%	0.00%	-1.72%	0.45%	-1.35%	0.58%
4569	六方科-KY	汽車工業	163.00	-1	-1	-2.96%	10.89%	-0.61%	9	33.47	3.22	12	28.11%	16.63%	0	0	0.00%	0.00%	-0.20%	-0.36%	-0.13%	-0.13%
4571	鈞興-KY	電機機械	165.00	-3	-1	-10.32%	5.51%	-7.82%	-1	18.29	2.41	1	34.5%	18.97%	0	0	-0.00%	0.03%	5.02%	4.94%	1.00%	0.17%
4572	駐龍	電機機械	150.50	-1	-1	-17.16%	16.81%	2.38%	4	57.66	0.92	-1	33.39%	20.38%	0	0	0.00%	0.00%	1.07%	0.73%	-0.02%	-0.02%
4576	大銀微系統	電機機械	209.50	81	1	2.59%	62.58%	6.62%	2	82.81	0.96	15	39.01%	16.65%	0	0	0.39%	0.31%	-0.29%	5.82%	-2.71%	2.96%
4581	光隆精密-KY	汽車工業	51.00	1	1	18.72%	23.66%	2.31%	28	12.2	0.88	1	33.23%	16.7%	0	0	0.00%	0.00%	0.14%	0.10%	0.00%	0.00%
4583	台灣精銳	電機機械	607.00	-3	-2	-3.96%	29.98%	-1.46%	-1	53.25	3.56	-1	53.13%	35.52%	0	0	-0.02%	-0.51%	0.03%	0.42%	0.64%	1.75%
4585	達明	其他電子業	305.00	11	2	37.64%	10.00%	-0.65%	3	221.01	0.65	0	49.88%	5.4%	0	0	-0.00%	0.02%	-0.31%	-0.65%	-0.52%	-0.13%
4588	玖鼎電力	其他電子業	58.70	2	2	4.20%	79.31%	2.98%	5	16.49	0.63	-3	32.2%	17.58%	0	0	0.00%	0.00%	-0.25%	-1.44%	-0.78%	-2.59%
4720	德淵	化學工業	22.90	1	1	1.84%	25.06%	-1.93%	1	37.54	0.20	1	22.22%	3.67%	0	0	-0.07%	-0.13%	1.03%	-0.79%	-11.08%	-11.21%
4722	國精化	化學工業	247.00	1	1	22.74%	26.94%	19.90%	-4	144.44	0.22	-2	14.15%	3.1%	0	0	4.95%	4.23%	0.06%	3.24%	6.96%	9.70%
4736	泰博	生技醫療業	126.50	1	1	12.83%	2.09%	1.61%	2	6.92	2.99	-3	49.5%	25.4%	0	0	-0.03%	-0.35%	-0.57%	-0.64%	1.21%	0.76%
4737	華廣	生技醫療業	63.60	2	2	1.35%	-6.52%	15.85%	56	-	-1.09	1	30.17%	-21.84%	0	0	0.00%	0.00%	0.02%	5.19%	0.59%	4.24%
4739	康普	化學工業	94.90	-2	-1	-17.75%	113.79%	-23.16%	-1	28.76	1.51	14	17.93%	13.22%	0	0	-0.65%	-0.69%	-2.27%	-0.44%	0.14%	1.90%
4746	台耀	生技醫療業	53.80	2	2	17.62%	0.29%	5.49%	-5	19.01	0.16	-2	42.98%	14.17%	0	0	1.89%	1.89%	-2.72%	-3.27%	0.06%	-5.59%
4755	三福化	化學工業	137.50	18	1	23.52%	15.63%	2.61%	3	38.09	1.01	-1	22.06%	9.51%	0	0	0.29%	0.29%	0.02%	2.70%	-3.46%	-3.21%
4763	材料*-KY	化學工業	47.25	5	2	6.42%	-10.11%	8.00%	-10	-	1.13	-2	55.58%	49.58%	0	0	-2.58%	-3.45%	0.73%	-0.39%	-1.81%	-2.12%
4764	雙鍵	化學工業	302.50	-3	-2	-8.87%	22.36%	17.48%	-2	160.9	1.03	26	26.53%	14.65%	0	0	3.39%	3.50%	-3.30%	2.07%	-0.44%	-4.32%
4766	南寶	化學工業	339.00	-3	-3	-5.04%	12.82%	-7.00%	-95	16.34	6.55	34	35.11%	17.63%	0	0	-0.50%	-1.04%	1.22%	-0.34%	-0.48%	-1.55%
4770	上品	化學工業	216.50	1	1	35.41%	-6.95%	1.17%	4	21.39	2.52	1	34.94%	19.88%	0	0	0.00%	0.03%	-2.31%	-3.00%	0.17%	-3.87%
4771	望隼	生技醫療業	209.50	1	1	3.64%	31.26%	11.44%	1	16.05	3.66	10	40.99%	28.92%	0	0	0.00%	0.00%	1.68%	2.72%	-1.45%	-0.37%
4807	日成-KY	貿易百貨業	41.40	8	2	20.31%	29.72%	10.99%	9	24.21	1.70	29	27.72%	14.27%	0	0	0.00%	0.00%	0.73%	0.63%	-4.18%	-2.14%
4904	遠傳	通信網路業	96.10	4	1	1.27%	15.90%	-11.83%	1	24.39	1.03	17	33.02%	17.63%	1	0	4.59%	3.93%	-4.55%	-2.79%	0.50%	1.04%
4906	正文	通信網路業	38.75	-1	-1	-6.11%	-5.24%	-7.74%	2	-	-0.32	-2	10.35%	-6.58%	0	0	-0.36%	-0.45%	1.01%	-5.45%	-0.98%	0.19%
4912	聯德控股-KY	電子零組件業	87.20	4	1	6.07%	53.33%	-4.28%	-4	39.64	1.35	4	19.98%	5.54%	0	0	-0.23%	0.00%	0.29%	-3.58%	-2.35%	-4.38%
4915	致伸	電子零組件業	67.90	42	1	15.32%	27.58%	-9.71%	1	12.57	1.30	1	15.9%	4.34%	1	0	1.81%	0.06%	-13.22%	-20.41%	-6.32%	-10.03%
4916	事欣科	電腦及週邊設備業	118.00	74	5	11.34%	80.52%	3.06%	5	20.85	4.49	52	20.15%	6.95%	0	0	-0.77%	-0.55%	3.69%	8.34%	3.49%	6.32%
4919	新唐	半導體業	163.50	-1	-1	-0.05%	1.16%	-5.22%	-7	-	0.02	3	39.34%	-1.4%	4	0	0.27%	0.11%	-6.06%	-6.88%	2.06%	2.75%
4927	泰鼎-KY	電子零組件業	40.65	15	4	3.45%	10.31%	-16.70%	-4	-	-3.10	1	-12.49%	-26.63%	0	0	0.00%	0.00%	-6.23%	-3.55%	-5.68%	-3.57%
4930	燦星網	電器電纜	16.85	-1	-1	-6.37%	-1.30%	-2.60%	1	-	-0.50	-31	10.25%	-6.03%	0	0	0.00%	0.00%	-0.00%	-0.25%	0.80%	-0.18%
4934	太極	光電業	17.00	-1	-1	-5.47%	168.67%	1.19%	1	-	-0.20	1	-74.68%	-258.85%	0	0	0.00%	0.00%	2.77%	3.24%	2.16%	3.13%
4935	茂林-KY	光電業	36.30	4	1	30.93%	-12.87%	-3.84%	1	26.5	0.40	1	10.89%	-6.29%	0	0	0.00%	0.00%	-0.46%	-0.72%	0.06%	0.13%
4938	和碩	電腦及週邊設備業	82.60	-1	-1	-4.86%	15.90%	-13.42%	1	18.99	0.58	-2	4.42%	1.16%	-1	0	2.72%	1.56%	-3.53%	-0.97%	-0.43%	0.49%
4942	嘉彰	光電業	37.00	4	1	2.16%	-10.88%	-1.20%	12	12.46	0.52	-2	19.77%	5.6%	0	0	0.00%	-0.00%	0.18%	-0.18%	-0.65%	0.62%
4943	康控-KY	電子零組件業	8.60	-3	-1	-4.32%	37.78%	-4.34%	1	-	-0.23	1	-3.54%	-21.58%	0	0	0.03%	0.06%	-0.01%	-0.02%	-0.12%	-0.04%
4949	有成精密	光電業	80.70	27	1	8.85%	68.69%	-10.33%	26	29.89	1.19	10	39.04%	12.45%	0	0	0.13%	0.13%	-2.58%	-2.32%	-8.50%	-4.14%
4952	凌通	半導體業	55.50	47	1	7.68%	50.03%	7.14%	-1	50.0	0.50	2	37.01%	8.64%	0	0	0.00%	0.00%	0.78%	-0.43%	1.83%	1.78%
4956	光鋐	光電業	34.95	-3	-3	-8.47%	-0.83%	-6.30%	2	-	0.24	16	20.13%	5.0%	0	0	0.13%	0.13%	-2.37%	2.27%	-1.54%	1.59%
4958	臻鼎-KY	電子零組件業	646.00	5	2	5.14%	32.83%	22.12%	40	85.22	1.33	-2	21.64%	6.15%	2	0	3.61%	4.21%	-8.68%	-10.77%	-7.38%	-5.99%
4960	誠美材	光電業	23.35	-2	-2	-4.76%	4.78%	-19.34%	2	-	-0.27	4	-3.76%	-16.16%	0	0	0.00%	0.00%	-0.80%	0.42%	-2.13%	-4.65%
4961	天鈺	半導體業	171.00	48	1	5.87%	24.76%	4.91%	2	20.73	1.86	1	27.8%	6.54%	3	0	1.07%	1.45%	1.87%	1.23%	1.40%	3.56%
4967	十銓	半導體業	229.50	2	2	18.09%	35.00%	-17.30%	-4	5.88	27.00	41	38.01%	32.12%	8	0	0.69%	0.48%	-5.14%	-9.81%	-6.48%	-14.70%
4968	立積	半導體業	108.50	9	4	0.05%	-1.09%	4.33%	-15	36.66	0.58	-2	33.46%	2.14%	1	0	0.06%	0.06%	-2.89%	-7.49%	1.16%	-1.72%
4976	佳凌	光電業	37.00	21	1	13.78%	0.62%	12.63%	-1	-	-0.49	0	-14.13%	-33.75%	0	0	0.00%	0.00%	-2.40%	-4.66%	-1.70%	-4.25%
4977	眾達-KY	通信網路業	151.50	2	2	0.39%	8.08%	-12.68%	1	33.01	-1.18	-3	19.73%	-3.99%	0	0	-0.02%	0.08%	-1.17%	4.09%	-0.36%	2.64%
4989	榮科	電子零組件業	82.70	1	1	14.48%	73.41%	5.22%	-6	-	0.13	14	4.93%	1.25%	0	0	0.00%	0.00%	-6.84%	4.24%	-8.72%	-13.24%
4994	傳奇	資訊服務業	89.80	-7	-3	-9.84%	4.21%	2.63%	5	57.56	0.42	1	67.02%	11.35%	0	0	0.00%	-0.00%	-0.14%	-0.29%	0.20%	0.09%
4999	鑫禾	電子零組件業	19.85	-4	-2	-2.50%	-27.51%	-2.22%	1	-	-0.54	-2	10.29%	-12.33%	0	0	0.00%	0.00%	-0.21%	-0.31%	-1.27%	-1.40%
5007	三星	鋼鐵工業	55.80	5	2	6.39%	28.19%	-1.76%	4	18.42	0.91	-1	27.58%	19.59%	0	0	-0.07%	-0.14%	0.09%	0.09%	0.25%	0.22%
5203	訊連	資訊服務業	68.10	1	1	4.89%	-9.74%	0.15%	1	18.51	1.34	1	84.51%	13.43%	0	0	-0.02%	-0.02%	-1.68%	-7.37%	2.13%	-2.15%
5215	科嘉-KY	電腦及週邊設備業	41.65	-3	-2	-17.33%	1.98%	-1.19%	-6	17.07	0.87	1	23.01%	8.45%	0	0	0.00%	0.00%	0.75%	0.97%	0.65%	4.53%
5222	全訊	半導體業	126.00	1	1	30.78%	-4.97%	12.00%	2	69.23	0.22	-14	53.97%	17.42%	0	0	0.01%	-0.82%	-0.46%	-0.65%	-0.29%	-0.18%
5225	東科-KY	其他電子業	72.60	2	2	6.19%	17.80%	1.82%	-1	7.81	1.54	1	14.89%	4.92%	0	0	-0.03%	-0.04%	-0.40%	-3.15%	0.83%	0.48%
5234	達興材料	光電業	369.50	197	2	8.33%	21.77%	-3.02%	2	47.99	2.21	52	43.1%	20.1%	0	0	-0.89%	-1.49%	-0.98%	2.75%	-0.45%	2.24%
5243	乙盛-KY	光電業	95.30	16	1	14.38%	38.27%	-12.97%	2	19.57	1.47	13	24.76%	11.0%	0	0	1.11%	1.03%	-11.06%	-6.30%	-12.17%	-5.02%
5244	弘凱	光電業	33.80	-1	-1	-2.86%	3.22%	-8.15%	-8	-	-0.48	-19	24.15%	-25.57%	0	0	0.00%	0.00%	-2.05%	-1.19%	-0.05%	0.83%
5258	虹堡	電腦及週邊設備業	54.60	5	4	18.65%	20.75%	7.91%	6	16.35	-0.61	-26	31.99%	-1.54%	0	0	0.00%	0.00%	-2.46%	-1.31%	-2.76%	-5.57%
5269	祥碩	半導體業	1510.00	-15	-3	-3.29%	-22.41%	13.53%	2	18.61	24.85	52	50.79%	23.09%	15	0	4.52%	4.87%	-2.45%	-9.04%	-4.25%	-9.89%
5283	禾聯碩	電器電纜	53.30	1	1	15.41%	2.66%	2.50%	-5	8.96	0.16	-3	28.91%	-0.61%	0	0	0.00%	0.00%	-0.13%	-0.33%	2.90%	3.43%
5284	jpp-KY	其他業	310.00	-1	-1	-3.89%	32.06%	-13.53%	2	22.68	4.13	1	37.51%	21.02%	0	0	0.50%	0.50%	-3.65%	-0.08%	4.76%	7.29%
5285	界霖	半導體業	96.50	-2	-2	-0.37%	14.12%	11.18%	-15	45.95	1.00	6	18.68%	9.87%	0	0	0.10%	0.10%	2.32%	3.44%	-1.23%	0.10%
5288	豐祥-KY	電機機械	185.50	143	2	5.30%	71.59%	-2.88%	-3	15.38	3.59	3	23.24%	14.46%	0	0	-0.10%	0.01%	1.60%	0.80%	0.78%	2.61%
5292	華懋	綠能環保	180.00	5	2	21.11%	-8.28%	-13.88%	-1	18.24	2.58	-1	27.9%	20.2%	0	0	-0.09%	0.10%	-0.00%	3.57%	-5.62%	-2.57%
5306	桂盟	運動休閒	88.80	4	1	11.79%	31.67%	4.23%	17	14.01	1.79	3	41.83%	21.97%	0	0	0.00%	-0.04%	0.47%	0.47%	0.21%	0.21%
5388	中磊	通信網路業	85.40	197	1	12.16%	70.81%	-0.81%	-1	21.19	1.01	2	13.66%	2.94%	0	0	-1.76%	-1.44%	3.46%	-4.62%	-7.91%	-9.31%
5434	崇越	電子通路業	559.00	197	1	14.75%	32.86%	23.40%	7	23.53	6.86	52	13.58%	7.72%	11	0	2.66%	1.96%	0.56%	5.07%	-0.36%	1.55%
5469	瀚宇博	電子零組件業	80.10	56	2	4.55%	15.36%	-0.62%	-21	13.91	1.23	1	16.2%	7.89%	0	0	3.22%	2.84%	-2.55%	-1.51%	0.56%	1.63%
5471	松翰	半導體業	65.00	1	1	4.88%	47.67%	25.73%	-1	67.01	0.48	13	42.56%	9.07%	0	0	0.00%	-0.00%	-1.77%	-1.44%	-0.55%	0.18%
5484	慧友	光電業	49.15	129	3	63.88%	224.33%	-1.11%	20	132.84	0.33	1	16.43%	-9.56%	0	0	-0.11%	0.12%	0.76%	1.16%	0.12%	-0.26%
5515	建國	建材營造業	41.75	2	2	5.38%	24.55%	-4.02%	8	6.98	1.96	1	19.41%	13.33%	-8	0	-0.30%	-0.29%	-0.62%	2.47%	0.56%	1.93%
5519	隆大	建材營造業	28.90	-1	-1	-6.37%	3.45%	-14.62%	-1	5.8	0.58	-2	32.78%	24.84%	0	0	0.00%	0.00%	-0.20%	-0.14%	-0.60%	-0.38%
5521	工信	建材營造業	10.25	-3	-1	-19.54%	-0.66%	0.00%	1	15.3	0.13	-3	5.28%	1.97%	0	0	0.00%	0.00%	-2.13%	-5.88%	-4.55%	-13.82%
5522	遠雄	建材營造業	66.10	4	2	208.10%	2513.50%	-17.38%	-1	6.99	1.76	-2	36.88%	26.72%	6	0	-0.29%	-0.62%	-0.69%	-0.64%	-0.53%	-0.41%
5525	順天	建材營造業	22.20	5	1	303.71%	4115.01%	0.45%	-1	8.81	1.00	-1	32.74%	24.42%	0	0	0.00%	0.00%	0.05%	0.14%	0.23%	0.35%
5531	鄉林	建材營造業	7.95	-1	-1	-23.66%	6.03%	-2.69%	-5	132.5	0.07	1	6.51%	-165.66%	0	0	0.00%	0.00%	-0.26%	-0.46%	0.39%	0.87%
5533	皇鼎	建材營造業	13.55	-1	-1	-8.20%	-29.51%	-3.21%	-2	22.21	0.16	2	28.63%	16.14%	0	0	0.00%	0.00%	-0.07%	-0.17%	1.21%	1.60%
5534	長虹	建材營造業	79.40	5	2	46.61%	124.21%	-3.17%	2	14.92	0.19	-2	25.17%	8.61%	0	0	0.84%	0.82%	-2.20%	-3.66%	-0.44%	-0.87%
5538	東明-KY	鋼鐵工業	33.25	1	1	4.34%	22.25%	4.23%	-1	9.67	1.12	14	16.49%	9.6%	0	0	0.00%	0.00%	0.06%	0.10%	0.08%	-0.13%
5546	永固-KY	建材營造業	16.55	-1	-1	-15.71%	-35.69%	-2.65%	5	-	-0.28	1	-1.29%	-2.54%	0	0	0.00%	0.00%	0.27%	0.25%	0.46%	0.21%
5607	遠雄港	航運業	51.10	81	4	2.65%	37.01%	-2.85%	-1	15.82	0.98	9	51.33%	44.24%	0	0	-0.00%	0.01%	1.20%	1.37%	0.76%	1.52%
5608	四維航	航運業	14.45	-1	-1	-0.15%	21.83%	-3.02%	1	65.68	-0.11	-1	11.52%	1.2%	0	0	0.00%	0.00%	-0.43%	0.44%	1.10%	0.60%
5706	鳳凰	觀光餐旅	47.05	-2	-2	-2.53%	-2.89%	-9.87%	-34	13.48	0.62	-3	14.96%	7.3%	0	0	0.00%	0.00%	-1.45%	-0.85%	-1.30%	-0.40%
5871	中租-KY	其他業	116.50	-1	-1	-4.73%	-0.82%	-5.28%	7	10.38	3.26	3	66.62%	30.94%	3	0	3.42%	2.40%	-3.17%	-1.31%	2.34%	3.42%
5876	上海商銀	金融保險業	44.15	11	2	24.85%	-4.39%	5.12%	21	14.02	1.05	10	N/A	N/A	-1	0	2.36%	1.70%	-1.76%	-2.61%	0.60%	-0.03%
5906	台南-KY	貿易百貨業	37.00	-2	-2	-3.72%	10.07%	-19.57%	1	51.39	0.11	-1	55.89%	2.92%	0	0	0.00%	0.00%	0.12%	0.13%	-1.35%	-1.46%
5907	大洋-KY	貿易百貨業	4.90	-5	-2	-7.04%	14.52%	-2.20%	-6	-	-1.01	3	84.64%	-0.82%	0	0	0.00%	0.00%	0.19%	-0.06%	-0.98%	0.60%
6005	群益證	金融保險業	35.35	-2	-2	-4.02%	101.20%	-7.70%	1	9.87	1.34	52	N/A	N/A	-20	0	-6.52%	-6.21%	2.84%	2.48%	-3.84%	-3.48%
6024	群益期	金融保險業	63.80	197	1	-314.82%	124.15%	5.63%	1	10.67	1.76	31	N/A	N/A	0	0	-0.11%	-0.00%	0.65%	1.81%	1.07%	3.63%
6108	競國	電子零組件業	18.15	-2	-2	-1.15%	46.33%	-0.55%	4	-	-1.08	-4	-5.79%	-18.7%	0	0	0.00%	0.00%	0.70%	1.71%	-1.00%	2.02%
6112	邁達特	資訊服務業	44.60	-3	-1	-5.16%	-2.29%	-4.29%	2	26.39	0.17	-2	13.87%	2.79%	0	0	0.00%	0.00%	-1.46%	-1.12%	-0.77%	-0.15%
6115	鎰勝	電子零組件業	45.75	-3	-2	-6.31%	15.96%	-5.48%	-1	16.11	0.71	-2	14.63%	8.93%	0	0	0.00%	-0.00%	0.29%	0.40%	0.45%	0.25%
6116	彩晶	光電業	16.60	2	1	11.97%	15.98%	16.90%	-4	-	-0.06	1	-0.89%	-10.96%	0	0	0.00%	-0.00%	-1.75%	-5.45%	-3.29%	-7.86%
6117	迎廣	電腦及週邊設備業	69.40	-3	-3	-13.83%	-11.35%	-8.20%	19	15.02	1.33	-2	37.56%	16.91%	0	0	0.00%	0.00%	0.29%	0.38%	-0.84%	0.24%
6120	達運	光電業	13.90	2	1	19.00%	42.06%	4.12%	6	-	-0.15	-11	3.57%	-2.25%	0	0	0.10%	0.07%	1.95%	4.07%	1.03%	3.63%
6128	上福	電腦及週邊設備業	20.15	-1	-1	-1.19%	3.30%	-0.74%	6	-	0.28	2	39.92%	4.8%	0	0	0.00%	0.00%	-0.18%	-0.53%	-0.01%	0.62%
6133	金橋	電子零組件業	24.00	1	1	7.97%	15.35%	5.49%	-7	32.88	0.13	-2	23.97%	8.54%	0	0	0.00%	0.00%	-1.06%	-4.28%	2.96%	0.84%
6136	富爾特	通信網路業	24.40	5	1	39.77%	15.12%	-2.40%	2	29.4	-0.03	1	30.09%	-4.89%	0	0	0.00%	0.00%	-1.35%	-1.68%	1.03%	2.85%
6139	亞翔	其他電子業	883.00	-2	-1	-1.19%	49.70%	20.63%	-14	24.42	9.45	-2	18.73%	17.21%	12	0	3.06%	3.11%	1.60%	-1.46%	-0.33%	-1.13%
6141	柏承	電子零組件業	38.05	26	1	21.74%	34.70%	20.41%	9	-	-0.58	1	6.96%	-12.92%	0	0	0.00%	0.00%	0.35%	1.03%	6.75%	6.01%
6142	友勁	通信網路業	10.65	10	2	9.76%	14.46%	28.62%	373	-	-0.18	-2	6.48%	-11.88%	0	0	0.00%	0.00%	0.43%	0.66%	1.29%	1.94%
6152	百一	通信網路業	13.20	-2	-2	-0.03%	26.28%	-10.20%	-1	-	-0.22	1	20.48%	-22.52%	0	0	0.00%	0.00%	-0.69%	0.32%	-0.40%	-0.82%
6153	嘉聯益	電子零組件業	19.05	18	4	2.69%	24.96%	-6.16%	1	-	-0.56	12	-8.7%	-30.56%	0	0	-0.02%	-0.03%	-0.80%	1.08%	0.27%	1.16%
6155	鈞寶	電子零組件業	70.20	50	4	8.25%	47.94%	-16.53%	-36	140.4	0.18	-2	26.78%	7.21%	0	0	0.00%	0.00%	0.85%	0.08%	-3.50%	-4.82%
6164	華興	光電業	14.35	1	1	20.65%	28.04%	17.62%	-7	717.5	0.05	0	30.28%	-2.6%	0	0	0.00%	0.00%	3.81%	6.80%	3.58%	6.81%
6165	浪凡	數位雲端	50.80	53	3	19.33%	18.44%	4.96%	2	12.54	1.09	18	29.91%	11.7%	0	0	0.00%	0.00%	12.98%	11.16%	-0.78%	-4.24%
6166	凌華	電腦及週邊設備業	134.50	1	1	4.71%	25.89%	5.08%	-2	37.26	1.57	14	37.55%	12.12%	0	0	0.00%	-0.00%	5.95%	7.04%	2.86%	2.91%
6168	宏齊	光電業	28.35	47	1	12.01%	6.73%	17.63%	-4	472.5	0.02	1	23.77%	-2.25%	0	0	0.00%	-0.00%	3.20%	1.83%	1.42%	-2.64%
6176	瑞儀	光電業	90.00	1	1	0.40%	-15.03%	-1.85%	2	9.62	2.29	1	22.39%	11.95%	-20	0	-17.52%	-19.95%	5.55%	4.79%	-13.29%	-16.17%
6177	達麗	建材營造業	46.10	4	1	478.40%	1322.16%	-2.74%	6	6.13	3.53	-1	50.06%	43.14%	0	0	-0.48%	-0.44%	-0.85%	-1.27%	-1.61%	-1.82%
6183	關貿	資訊服務業	90.20	5	2	9.22%	7.45%	1.69%	13	22.27	1.07	1	45.16%	29.1%	0	0	0.00%	-0.00%	0.07%	0.05%	-0.37%	-0.16%
6184	大豐電	其他業	42.80	1	1	5.00%	-2.42%	-8.15%	5	17.98	0.71	1	54.22%	32.11%	0	0	0.00%	-0.03%	0.02%	0.26%	-0.27%	-0.27%
6189	豐藝	電子通路業	49.90	-3	-3	-3.71%	4.46%	-4.59%	-1	20.71	1.00	3	9.16%	4.6%	0	0	0.18%	0.19%	0.47%	-0.22%	-0.23%	-0.40%
6191	精成科	電子零組件業	101.50	197	2	4.50%	10.28%	10.33%	-10	15.45	1.59	1	16.47%	8.21%	0	0	4.56%	2.17%	-4.53%	-4.03%	1.36%	-0.06%
6192	巨路	其他電子業	121.00	1	1	26.16%	16.94%	2.98%	4	12.38	2.63	1	34.02%	17.1%	0	0	0.03%	0.03%	1.05%	3.56%	0.38%	2.75%
6196	帆宣	其他電子業	551.00	197	4	8.92%	120.99%	9.33%	-3	34.08	5.08	1	13.57%	8.25%	-2	0	0.98%	0.90%	0.26%	0.23%	-0.12%	-0.45%
6197	佳必琪	電子零組件業	328.50	197	4	10.74%	45.21%	3.46%	2	32.05	3.21	52	35.77%	22.63%	4	0	-0.01%	0.10%	0.23%	2.26%	-1.27%	1.50%
6201	亞弘電	其他電子業	48.80	2	2	2.76%	-2.59%	3.83%	-1	14.88	0.64	-16	23.47%	10.42%	1	0	0.56%	0.59%	0.01%	0.08%	0.01%	0.00%
6202	盛群	半導體業	70.20	43	1	12.62%	30.93%	30.00%	-1	106.36	0.30	3	39.29%	6.69%	0	0	0.46%	0.47%	5.85%	7.39%	5.06%	8.79%
6205	詮欣	電子零組件業	68.60	16	4	7.43%	34.36%	-12.83%	2	40.83	0.38	-2	39.32%	9.04%	0	0	-0.25%	0.00%	-2.44%	-2.46%	1.59%	1.13%
6206	飛捷	電腦及週邊設備業	128.50	-2	-2	-3.28%	26.29%	-2.65%	19	18.0	2.51	52	45.63%	28.09%	0	0	0.11%	-0.02%	7.06%	7.81%	3.48%	5.06%
6209	今國光	光電業	82.80	2	1	5.89%	73.31%	4.41%	9	48.14	0.81	52	30.93%	16.02%	0	0	-0.27%	0.00%	-4.07%	-7.24%	-5.87%	-6.67%
6213	聯茂	電子零組件業	359.50	197	4	10.80%	47.94%	44.96%	-5	87.68	0.87	-4	11.42%	4.64%	12	0	1.38%	1.75%	2.53%	13.40%	-0.95%	12.23%
6214	精誠	資訊服務業	141.00	197	2	51.08%	76.90%	-0.70%	-1	14.76	2.64	22	20.4%	4.94%	0	0	0.20%	0.16%	1.23%	2.13%	1.08%	-0.09%
6215	和椿	其他電子業	111.00	-3	-2	-4.01%	30.49%	3.74%	1	38.95	1.14	19	29.92%	14.07%	0	0	0.00%	0.00%	0.68%	1.67%	0.15%	2.53%
6216	居易	通信網路業	22.55	-2	-2	-4.23%	-20.84%	0.67%	9	375.83	-0.12	-2	42.08%	-14.55%	0	0	0.00%	0.00%	-0.07%	0.36%	0.34%	0.33%
6224	聚鼎	電子零組件業	67.30	-3	-2	-0.24%	14.70%	-11.80%	2	76.48	0.64	5	32.32%	5.97%	0	0	0.00%	0.00%	1.99%	1.65%	4.61%	4.98%
6225	天瀚	光電業	24.20	141	2	274.38%	846.55%	4.76%	2	-	-0.11	-1	13.26%	-148.89%	0	0	0.00%	0.00%	0.05%	0.00%	1.07%	1.07%
6226	光鼎	光電業	25.65	1	1	0.86%	22.50%	115.55%	-1	-	0.01	1	30.15%	-6.37%	0	0	0.00%	0.00%	7.76%	7.83%	6.03%	5.35%
6230	尼得科超眾	電腦及週邊設備業	120.00	-3	-1	-13.02%	-3.16%	-8.75%	9	-	-0.91	2	17.82%	0.75%	0	0	0.00%	-0.00%	-0.28%	-0.08%	0.14%	0.07%
6235	華孚	電腦及週邊設備業	42.25	2	2	2.62%	-3.96%	5.10%	-7	16.38	0.30	-14	24.43%	6.57%	0	0	0.00%	-0.23%	-2.22%	-1.54%	-1.26%	-2.43%
6239	力成	半導體業	312.50	-1	-1	-3.72%	21.71%	-6.16%	1	37.2	2.50	-1	19.44%	12.95%	3	0	-88.64%	-102.20%	-0.79%	-17.65%	-11.17%	-12.08%
6243	迅杰	半導體業	36.05	1	1	0.86%	-56.18%	19.57%	8	-	-0.03	1	59.76%	-18.02%	0	0	0.00%	0.00%	1.05%	1.48%	-1.20%	-1.20%
6257	矽格	半導體業	234.50	-1	-1	-0.91%	21.00%	14.11%	1	35.16	2.10	-1	31.66%	22.37%	3	0	-5.38%	-4.97%	6.49%	4.96%	-4.24%	-2.98%
6269	台郡	電子零組件業	61.90	1	1	2.00%	-0.99%	-5.93%	2	-	-2.60	-52	-1.38%	-18.29%	0	0	-0.00%	-0.36%	-2.83%	-1.88%	-4.28%	-3.87%
6271	同欣電	半導體業	236.00	29	4	3.98%	10.56%	8.76%	1	35.01	1.89	-2	27.97%	13.96%	0	0	2.28%	4.11%	0.08%	4.64%	4.55%	8.53%
6272	驊陞	電子零組件業	30.00	1	1	6.51%	10.00%	-14.53%	12	-	0.13	-1	21.01%	2.49%	0	0	0.00%	0.00%	-1.64%	-0.25%	1.29%	5.21%
6277	宏正	電腦及週邊設備業	74.80	38	1	17.11%	35.12%	2.19%	25	23.02	1.08	4	60.23%	14.42%	0	0	0.01%	0.06%	1.76%	2.26%	0.59%	0.33%
6278	台表科	光電業	180.50	1	1	0.66%	9.24%	-5.99%	3	20.79	2.17	-2	11.31%	5.77%	-1	0	-1.62%	-6.07%	-5.44%	-2.10%	-0.10%	0.82%
6281	全國電	電子通路業	51.00	10	4	1.27%	-0.86%	-0.78%	4	13.67	1.13	2	21.25%	3.12%	0	0	0.00%	-0.00%	0.40%	0.05%	0.39%	0.18%
6282	康舒	電子零組件業	58.00	32	1	16.43%	28.28%	1.40%	10	116.0	0.27	-2	24.39%	2.93%	8	0	0.15%	0.43%	3.96%	7.36%	1.60%	4.17%
6283	淳安	其他電子業	21.80	1	1	4.17%	-6.63%	-5.83%	8	-	-0.07	-2	10.61%	-7.76%	0	0	0.15%	0.31%	-0.27%	-0.59%	2.38%	2.17%
6285	啟碁	通信網路業	259.00	197	4	30.42%	84.37%	-4.95%	-1	37.81	2.36	6	13.76%	4.67%	-1	0	-4.64%	-2.04%	4.28%	9.40%	-5.00%	2.29%
6405	悅城	光電業	54.60	-1	-1	-96.36%	-89.66%	-25.21%	-1	-	-0.26	-2	-12166.23%	-32132.47%	0	0	0.00%	0.00%	-2.70%	-0.80%	-2.08%	-1.41%
6409	旭隼	其他電子業	1055.00	13	4	4.85%	5.72%	24.70%	1	30.18	4.46	-31	26.1%	18.11%	-2	0	4.57%	4.48%	-1.14%	-3.84%	5.98%	4.38%
6412	群電	電子零組件業	86.70	11	2	14.49%	-0.77%	-5.14%	2	16.67	1.01	-3	15.94%	4.29%	0	0	-4.82%	-6.03%	2.00%	-0.68%	-2.54%	-6.08%
6414	樺漢	電腦及週邊設備業	388.50	163	2	13.36%	55.64%	-1.65%	-3	17.35	5.15	-2	20.11%	5.37%	-2	0	-3.96%	-4.97%	17.89%	19.83%	6.56%	2.56%
6415	矽力*-KY	半導體業	524.00	47	1	9.06%	37.82%	8.94%	-2	70.34	1.98	-1	48.22%	8.03%	1	0	2.66%	4.14%	2.63%	0.11%	1.53%	0.84%
6416	瑞祺電通	通信網路業	96.70	158	2	90.82%	58.62%	18.22%	-2	21.25	1.35	-1	25.67%	12.53%	0	0	0.00%	-0.00%	1.45%	1.22%	0.41%	2.07%
6426	統新	通信網路業	182.00	70	1	5.18%	103.04%	-6.91%	-67	350.0	0.74	13	39.46%	12.52%	0	0	0.00%	0.00%	-0.77%	0.62%	3.22%	5.05%
6431	光麗-KY	生技醫療業	18.30	1	1	7.67%	37.09%	-1.88%	-187	-	-0.40	10	22.78%	-38.44%	0	0	0.00%	0.00%	-0.24%	-0.14%	0.64%	-0.09%
6438	迅得	其他電子業	153.50	1	1	0.09%	-3.13%	6.60%	1	28.22	1.76	4	26.41%	11.12%	0	0	-0.39%	0.30%	2.49%	-0.16%	-0.34%	-1.86%
6442	光聖	通信網路業	1375.00	-1	-1	-38.03%	1.64%	-24.45%	1	50.89	7.82	-1	55.41%	26.4%	2	0	-6.03%	-4.69%	-0.01%	0.15%	-1.18%	-4.12%
6443	元晶	光電業	30.40	-1	-1	-31.07%	-11.71%	-24.00%	1	-	-0.20	5	-5.17%	-18.79%	0	0	0.00%	0.00%	-0.46%	2.44%	4.67%	-5.10%
6446	藥華藥	生技醫療業	1250.00	-1	-1	-5.11%	94.88%	33.83%	-3	79.97	5.79	46	87.87%	40.75%	1	0	-0.01%	0.09%	4.20%	7.35%	3.42%	4.88%
6449	鈺邦	電子零組件業	317.00	1	1	4.41%	23.29%	-17.23%	2	39.87	2.11	-2	36.79%	19.21%	0	0	-1.17%	-1.17%	4.41%	4.80%	2.01%	2.61%
6451	訊芯-KY	半導體業	490.00	14	1	20.18%	40.55%	-1.90%	1	-	-1.45	-47	11.96%	-5.18%	0	0	-0.02%	0.06%	0.41%	3.99%	-8.63%	5.03%
6456	GIS-KY	光電業	70.60	1	1	6.65%	-48.22%	2.02%	3	-	-0.61	-8	4.98%	-2.0%	0	0	-0.02%	-0.04%	-6.86%	-9.28%	-4.00%	-4.70%
6464	台數科	其他業	78.00	-2	-2	-0.15%	-1.29%	0.00%	-1	19.4	1.39	3	51.62%	27.76%	0	0	0.00%	0.00%	0.10%	0.15%	1.06%	1.71%
6472	保瑞	生技醫療業	422.00	142	2	8.67%	39.22%	10.91%	-25	39.96	0.21	-33	36.02%	10.18%	0	0	-0.02%	-0.80%	2.61%	2.33%	-0.13%	0.33%
6477	安集	光電業	40.55	1	1	4.54%	-10.45%	19.79%	361	450.56	-0.02	1	24.77%	12.87%	0	0	0.00%	0.00%	1.71%	3.41%	-0.90%	0.43%
6491	晶碩	生技醫療業	365.50	30	4	1.09%	33.94%	12.98%	1	17.69	6.06	3	53.33%	28.79%	0	0	0.25%	0.26%	8.30%	10.38%	0.39%	0.14%
6504	南六	其他業	35.60	-3	-3	-8.53%	10.13%	0.42%	3	-	0.10	-2	13.78%	4.28%	0	0	-0.01%	-0.02%	-0.01%	-0.32%	0.20%	0.22%
6505	台塑化	油電燃氣業	63.10	31	1	10.22%	18.46%	22.76%	4	22.62	2.14	29	16.79%	15.13%	1	0	-7.41%	-9.11%	70.09%	45.68%	0.35%	-0.30%
6515	穎崴	半導體業	7375.00	67	2	36.03%	287.90%	-15.42%	1	149.72	19.54	23	43.01%	26.06%	-1	0	-0.27%	1.32%	0.19%	0.35%	-4.60%	-5.45%
6525	捷敏-KY	半導體業	192.50	125	4	2.61%	19.84%	65.24%	-3	31.66	1.62	1	26.14%	19.12%	0	0	0.35%	0.36%	-1.99%	-0.70%	0.42%	1.39%
6526	達發	半導體業	682.00	34	4	7.72%	14.40%	10.36%	6	39.13	4.47	1	52.73%	14.96%	17	0	1.02%	1.24%	1.50%	0.93%	-0.33%	-0.29%
6531	愛普*	半導體業	893.00	2	1	8.37%	59.48%	0.34%	-22	90.66	4.15	-2	46.19%	28.01%	-4	0	5.49%	4.12%	-3.36%	-0.07%	-1.22%	-0.81%
6533	晶心科	半導體業	210.50	134	1	326.62%	247.04%	7.12%	22	-	-3.28	-2	99.89%	-62.19%	0	0	0.13%	0.07%	-1.15%	-4.63%	0.16%	-2.56%
6541	泰福-KY	生技醫療業	40.10	6	1	170.45%	267.35%	4.43%	1	-	-1.47	1	-200.66%	-301.32%	0	0	-0.00%	-0.01%	-0.20%	-1.33%	0.30%	-0.28%
6550	北極星藥業-KY	生技醫療業	12.55	3	1	137.79%	-18.97%	-6.69%	6	-	-0.64	7	-123.91%	-1499.97%	0	0	0.00%	0.00%	0.14%	0.14%	1.70%	4.44%
6552	易華電	半導體業	28.30	-3	-3	-15.73%	-23.48%	-2.25%	2	-	-0.65	4	-8.87%	-23.24%	0	0	0.00%	0.00%	0.34%	0.17%	-0.06%	-0.64%
6558	興能高	其他電子業	29.60	2	1	37.81%	25.09%	-1.82%	1	-	-0.35	1	12.79%	-18.16%	0	0	0.00%	0.00%	-0.27%	1.45%	-0.08%	0.74%
6573	虹揚-KY	半導體業	26.00	-1	-1	-6.26%	6.57%	74.50%	-6	19.85	-0.40	-2	11.07%	-16.49%	0	0	0.00%	0.00%	0.04%	0.17%	-1.47%	-2.27%
6579	研揚	電腦及週邊設備業	161.00	137	2	12.07%	47.10%	-1.23%	1	21.88	3.81	40	34.83%	8.7%	0	0	-0.00%	0.03%	0.86%	0.94%	-1.70%	-2.19%
6581	鋼聯	綠能環保	108.00	-2	-2	-29.55%	62.90%	-0.92%	-3	17.82	1.17	-7	53.05%	38.63%	0	0	0.00%	0.00%	0.08%	0.12%	0.43%	0.61%
6582	申豐	橡膠工業	32.60	-2	-1	-32.82%	-36.48%	4.49%	2	-	-0.26	-2	-12.56%	-44.09%	0	0	0.00%	0.00%	0.02%	-0.08%	-0.02%	-0.56%
6585	鼎基	其他業	124.00	51	1	16.14%	91.44%	-0.40%	-27	25.36	1.86	3	34.68%	20.46%	0	0	0.00%	0.00%	-0.27%	-5.59%	-0.53%	-0.05%
6589	台康生技	生技醫療業	50.60	-1	-1	-2.99%	94.32%	15.39%	2	-	-0.47	1	21.06%	-67.19%	0	0	0.00%	0.01%	-1.67%	-1.79%	-0.97%	-1.17%
6591	動力-KY	電腦及週邊設備業	47.75	1	1	1.39%	-48.64%	-12.22%	3	10.83	0.75	1	24.42%	-1.39%	0	0	0.00%	0.00%	-3.05%	-7.25%	-0.12%	-0.49%
6592	和潤企業	其他業	59.70	-3	-2	-4.87%	-6.20%	-10.63%	1	11.92	0.76	-3	61.82%	19.17%	0	0	-0.00%	-0.00%	0.21%	0.41%	-0.01%	0.40%
6598	ABC-KY	生技醫療業	24.85	72	1	47.40%	83.51%	1.43%	95	-	0.20	20	64.57%	8.27%	0	0	0.00%	0.00%	-0.21%	0.09%	-0.29%	-1.00%
6605	帝寶	汽車工業	127.50	-2	-2	-0.14%	4.45%	-9.57%	-11	9.56	4.41	-1	33.5%	18.3%	0	0	-0.43%	-0.41%	-2.74%	-2.98%	-2.21%	-1.55%
6606	建德工業	電機機械	25.40	1	1	12.23%	30.17%	-1.93%	2	23.3	0.26	-2	40.83%	24.59%	0	0	0.00%	0.00%	0.16%	0.13%	1.02%	0.38%
6614	資拓宏宇	數位雲端	40.75	-1	-1	-26.21%	10.00%	1.88%	14	-	0.16	-1	11.15%	1.18%	0	0	0.00%	0.00%	0.04%	0.51%	-1.14%	-1.41%
6625	必應	其他業	80.10	-3	-1	-66.03%	-37.18%	3.09%	15	7.76	1.42	-3	19.98%	13.18%	0	0	0.00%	0.00%	-0.64%	-3.43%	-0.10%	-2.74%
6641	基士德-KY	綠能環保	18.20	29	1	28.99%	28.68%	0.55%	2	37.92	0.02	-2	30.91%	-6.95%	0	0	0.00%	0.00%	-1.47%	-1.71%	-3.68%	-5.40%
6655	科定	其他業	118.00	1	1	0.19%	27.04%	-2.07%	20	29.06	0.95	-1	49.51%	14.1%	0	0	0.00%	0.00%	0.08%	0.09%	-0.33%	-0.00%
6657	華安	生技醫療業	34.75	-3	-2	-7.21%	-45.73%	5.46%	-5	-	-0.53	2	74.91%	-3652.19%	0	0	0.00%	0.00%	0.44%	-1.16%	-0.97%	-0.35%
6658	聯策	其他電子業	175.50	-6	-1	-44.16%	51.60%	0.29%	-32	67.24	1.63	12	24.0%	11.59%	0	0	0.12%	0.12%	0.16%	3.06%	1.89%	5.72%
6666	羅麗芬-KY	生技醫療業	44.35	77	4	6.44%	29.50%	2.42%	-24	20.53	0.32	1	64.52%	3.78%	0	0	0.00%	0.00%	-0.11%	-0.08%	0.86%	0.86%
6668	中揚光	光電業	37.90	-1	-1	-5.17%	9.38%	-0.92%	2	-	-0.62	1	11.27%	-24.05%	0	0	0.00%	0.00%	-0.80%	-0.06%	-0.58%	-0.89%
6669	緯穎	電腦及週邊設備業	4960.00	125	2	32.51%	29.79%	1.22%	-1	16.63	75.95	1	7.55%	6.31%	9	0	4.99%	2.44%	-4.34%	-4.62%	-2.12%	-2.44%
6670	復盛應用	運動休閒	259.50	-3	-1	-15.81%	7.85%	-7.98%	-34	12.61	6.96	-1	24.0%	14.94%	-2	0	1.99%	1.94%	-3.46%	-2.40%	0.03%	0.61%
6671	三能-KY	居家生活	24.40	1	1	3.65%	-22.31%	-5.06%	1	10.8	0.26	-23	38.66%	4.49%	0	0	0.00%	0.00%	-0.22%	-0.20%	0.51%	3.99%
6672	騰輝電子-KY	電子零組件業	275.00	50	4	8.13%	68.12%	28.81%	1	49.73	1.73	6	34.02%	11.67%	0	0	0.15%	0.15%	5.36%	5.42%	1.72%	8.90%
6674	鋐寶科技	通信網路業	16.40	-4	-1	-59.58%	-62.32%	-4.37%	6	-	-1.04	-8	15.29%	-56.04%	0	0	0.00%	0.00%	0.10%	0.13%	-0.36%	-0.40%
6689	伊雲谷	數位雲端	64.70	13	2	4.16%	4.42%	-3.14%	5	28.5	0.53	-1	9.88%	0.9%	0	0	0.00%	0.00%	0.27%	-0.19%	1.06%	-0.91%
6691	洋基工程	其他電子業	725.00	57	4	15.75%	115.19%	13.81%	1	27.62	7.19	-1	18.39%	15.74%	1	0	2.34%	2.02%	1.44%	0.57%	1.23%	1.72%
6695	芯鼎	半導體業	54.10	6	2	31.98%	-17.84%	9.18%	-1	-	-0.68	-2	37.88%	-33.43%	0	0	0.00%	0.00%	5.31%	6.62%	7.25%	8.36%
6698	旭暉應材	其他電子業	39.90	4	2	2.74%	-39.18%	5.70%	2	-	-0.35	-2	20.56%	-16.47%	0	0	0.00%	0.00%	-0.26%	-1.34%	0.57%	-0.05%
6706	惠特	光電業	131.00	11	2	5.64%	-26.07%	-18.63%	7	-	-0.96	-2	-2.01%	-77.09%	0	0	3.86%	3.86%	-10.92%	1.71%	-1.80%	-1.57%
6715	嘉基	電子零組件業	373.00	1	1	10.56%	-9.20%	0.54%	-1	175.12	1.02	5	40.01%	15.89%	-2	0	3.78%	6.42%	0.86%	2.39%	4.52%	3.03%
6719	力智	半導體業	252.50	1	1	1.25%	-3.56%	17.99%	1	35.07	2.10	-2	41.67%	18.44%	0	0	0.01%	-0.14%	-1.62%	-3.66%	1.29%	0.50%
6722	輝創	其他電子業	34.35	-6	-3	-5.77%	10.00%	-11.01%	2	-	0.34	0	20.49%	1.53%	0	0	0.00%	NaN%	0.12%	NaN%	-0.35%	NaN%
6742	澤米	光電業	55.90	5	1	11.88%	-38.55%	2.38%	2	-	-0.35	-2	-8.87%	-35.91%	0	0	0.00%	0.00%	0.37%	1.06%	0.07%	0.69%
6743	安普新	其他電子業	30.35	9	1	81.04%	29.71%	3.76%	2	37.01	-0.19	-3	18.69%	1.93%	0	0	0.33%	0.33%	-0.58%	-0.81%	-1.35%	-1.00%
6753	龍德造船	航運業	159.50	-1	-1	-1.51%	33.41%	33.47%	3	22.15	2.70	15	33.1%	28.98%	0	0	0.00%	-0.19%	-0.82%	1.09%	-0.05%	1.53%
6754	匯僑設計	居家生活	41.50	7	4	3.20%	-18.50%	-6.74%	2	12.81	0.12	-25	22.86%	0.08%	0	0	-0.04%	-0.06%	-0.06%	-0.07%	0.06%	0.36%
6756	威鋒電子	半導體業	100.50	30	4	0.10%	50.06%	8.41%	-5	66.12	0.64	6	44.61%	-12.22%	0	0	0.00%	-0.03%	-0.22%	-0.10%	1.30%	0.66%
6757	台灣虎航	航運業	58.10	1	1	6.37%	27.12%	4.50%	-35	9.33	2.91	8	40.68%	30.51%	0	0	-4.70%	-4.73%	4.83%	3.66%	-1.05%	-2.56%
6768	志強-KY	運動休閒	71.00	-3	-3	-18.48%	5.20%	-25.50%	-71	13.5	1.20	-1	16.54%	6.14%	0	0	0.75%	0.07%	-1.79%	-1.51%	0.60%	-0.20%
6770	力積電	半導體業	69.00	46	4	12.19%	68.75%	7.14%	-4	39.2	3.36	20	10.23%	104.82%	-2	0	0.15%	-0.08%	-1.04%	-6.19%	3.90%	-2.61%
6776	展碁國際	電子通路業	54.70	10	4	12.44%	50.70%	-8.07%	1	12.63	1.14	1	6.26%	2.06%	0	0	0.00%	0.00%	-0.61%	0.12%	-1.12%	-1.49%
6781	AES-KY	電子零組件業	1105.00	65	4	5.29%	25.58%	-4.33%	-11	28.23	10.64	13	36.1%	24.16%	0	0	-0.79%	-4.43%	0.10%	-0.34%	-2.68%	-5.15%
6782	視陽	生技醫療業	202.00	2	2	1.36%	45.95%	5.48%	-5	13.63	3.82	-2	45.82%	28.11%	0	0	0.67%	0.79%	-2.55%	0.56%	-1.97%	-0.06%
6789	采鈺	半導體業	535.00	17	2	4.80%	15.55%	17.58%	13	114.81	1.50	4	32.24%	22.83%	1	0	-0.19%	0.11%	-0.52%	0.09%	-3.10%	-1.57%
6790	永豐實	造紙工業	38.20	-3	-2	-3.17%	-4.83%	-3.78%	-1	12.44	0.83	7	28.55%	9.89%	0	0	0.01%	-0.01%	0.01%	0.44%	-0.22%	-0.73%
6792	詠業	通信網路業	59.60	-1	-1	-4.06%	8.40%	-8.59%	2	26.37	0.53	1	32.24%	7.83%	0	0	0.00%	0.00%	0.85%	0.67%	0.00%	0.06%
6794	向榮生技	生技醫療業	79.80	-9	-2	-10.46%	10.00%	-1.12%	1	-	-0.36	4	62.77%	-422.87%	0	0	0.00%	0.00%	-0.04%	0.08%	-0.75%	-0.44%
6796	晉弘	生技醫療業	58.40	2	1	3.19%	1.03%	1.74%	-1	-	-0.32	-2	36.54%	-13.17%	0	0	0.00%	0.00%	-0.04%	0.34%	-2.16%	-3.24%
6799	來頡	半導體業	95.80	-3	-3	-0.76%	6.47%	14.32%	1	26.03	1.14	-2	46.82%	20.49%	0	0	0.00%	0.00%	2.41%	2.54%	-4.38%	-2.49%
6805	富世達	電子零組件業	1410.00	1	1	2.20%	32.66%	-19.43%	-6	35.99	13.38	13	32.31%	26.78%	1	0	-8.51%	-10.93%	1.53%	0.40%	-3.74%	2.97%
6807	峰源-KY	居家生活	33.30	4	1	7.38%	16.34%	-2.35%	2	9.74	0.63	-2	17.27%	2.61%	0	0	0.00%	0.00%	-0.18%	-0.31%	-0.07%	-0.15%
6830	汎銓	其他電子業	394.50	-3	-1	-4.99%	10.36%	-23.40%	1	-	-0.61	-3	21.58%	-1.52%	0	0	0.37%	2.33%	2.41%	4.32%	-3.55%	-2.51%
6831	邁科	電腦及週邊設備業	724.00	7	2	52.41%	10.00%	0.70%	1	-	0.66	-1	18.2%	6.55%	6	0	4.36%	4.11%	2.81%	9.46%	3.79%	4.87%
6834	天二科技	電子零組件業	129.00	48	4	12.84%	66.46%	68.63%	10	211.48	0.45	14	23.04%	8.5%	0	0	0.00%	0.00%	0.83%	2.70%	-4.64%	-3.56%
6835	圓裕	電子零組件業	33.75	1	1	8.62%	1.57%	-6.90%	23	259.62	0.05	0	16.58%	0.78%	0	0	0.00%	0.00%	-1.18%	-0.91%	1.50%	2.52%
6838	台新藥	生技醫療業	24.00	-1	-1	-71.12%	10.00%	-3.23%	1	-	-0.10	2	86.94%	-23.45%	0	0	0.00%	0.00%	0.10%	0.89%	-0.05%	-0.25%
6861	睿生光電	生技醫療業	263.00	-5	-1	-13.77%	12.61%	-13.34%	13	53.35	2.12	16	26.26%	11.1%	0	0	0.00%	-0.15%	-2.12%	-1.15%	-3.84%	1.28%
6862	三集瑞-KY	電子零組件業	172.50	2	1	29.02%	-1.04%	-8.24%	2	28.28	1.00	-2	32.55%	12.89%	0	0	0.00%	0.00%	-1.51%	0.29%	-2.66%	-3.62%
6863	永道-KY	通信網路業	102.00	41	1	34.15%	80.81%	8.17%	2	93.58	0.61	1	19.32%	5.91%	0	0	0.00%	0.00%	-0.14%	-1.10%	-0.11%	-0.73%
6869	雲豹能源	綠能環保	69.10	5	2	38.18%	70.38%	-11.97%	1	-	-0.99	1	18.62%	7.88%	0	0	0.00%	0.00%	0.60%	0.07%	0.21%	1.27%
6873	泓德能源	綠能環保	90.00	5	1	129.53%	42.53%	10.16%	4	28.48	0.25	-10	31.95%	13.23%	0	0	0.00%	0.00%	-1.41%	-2.34%	1.50%	0.81%
6885	全福生技	生技醫療業	21.40	20	2	189.29%	491.54%	-6.75%	5	-	-0.50	7	-11.34%	-2956.78%	0	0	0.00%	0.00%	-0.34%	-0.36%	1.83%	2.38%
6887	寶綠特-KY	綠能環保	37.15	5	2	100.40%	183.63%	7.68%	1	15.94	-0.62	-6	23.81%	-2.18%	0	0	0.00%	0.00%	0.15%	0.35%	0.73%	-0.10%
6890	來億-KY	運動休閒	181.50	-2	-2	-16.92%	-3.20%	-36.09%	3	17.95	0.75	-9	11.65%	2.55%	3	0	4.84%	4.61%	-1.02%	-1.44%	3.81%	3.20%
6901	鑽石投資	其他業	18.75	35	4	218.55%	4396.63%	16.82%	-2	-	-0.42	-2	100.0%	109.53%	0	0	0.00%	0.00%	0.45%	0.29%	-1.91%	-1.93%
6902	GOGOLOOK	數位雲端	134.00	15	2	9.45%	36.46%	0.75%	5	45.27	1.64	7	89.08%	18.1%	0	0	0.00%	0.00%	0.06%	-0.13%	-0.35%	0.15%
6906	現觀科	數位雲端	80.30	2	2	6.14%	3.50%	-10.78%	1	40.76	0.60	-1	86.23%	15.46%	0	0	0.00%	0.00%	-2.05%	-2.01%	-2.66%	-2.41%
6909	創控	半導體業	49.85	-3	-1	-41.22%	-32.10%	14.07%	1	60.79	0.07	-2	57.49%	2.75%	0	0	0.00%	0.00%	0.12%	-0.86%	-3.48%	-9.04%
6914	阜爾運通	其他業	144.00	5	2	2.35%	11.19%	1.77%	20	14.72	2.34	1	21.98%	15.55%	0	0	0.00%	0.00%	-0.19%	-0.09%	-1.38%	-1.37%
6916	華凌	光電業	19.80	-1	-1	-1.45%	32.34%	-2.70%	3	-	-0.49	-2	20.12%	-7.19%	0	0	0.00%	0.00%	0.23%	0.21%	0.17%	0.40%
6918	愛派司	生技醫療業	74.00	1	1	0.41%	4.19%	1.65%	2	14.45	1.39	3	66.23%	24.1%	0	0	0.00%	0.00%	-0.16%	-0.01%	0.66%	3.45%
6919	康霈*	生技醫療業	107.50	0	0	10.00%	10.00%	21.88%	-3	-	-0.07	-2	50.0%	-12291550.0%	0	0	-1.60%	-1.66%	1.34%	0.77%	0.12%	-2.08%
6923	中台	綠能環保	78.70	20	1	13.39%	40.72%	0.25%	2	25.64	0.84	-1	30.85%	23.53%	0	0	0.00%	0.00%	-0.85%	-1.44%	1.06%	0.73%
6928	攸泰科技	電腦及週邊設備業	53.80	2	1	18.09%	-43.75%	24.97%	2	-	-0.04	3	27.99%	-1.52%	0	0	0.00%	0.00%	0.22%	0.39%	0.01%	0.01%
6931	青松健康	生技醫療業	39.55	19	2	0.75%	18.84%	-2.59%	1	20.49	0.49	-1	15.24%	8.04%	0	0	0.00%	0.00%	0.57%	0.67%	-2.33%	-4.08%
6933	AMAX-KY	電腦及週邊設備業	173.00	33	1	142.11%	26.60%	16.50%	24	28.98	1.10	-1	13.68%	4.16%	0	0	0.00%	0.00%	-0.03%	-0.46%	-1.72%	-1.85%
6934	心誠鎂	生技醫療業	79.40	5	1	52622.73%	10.00%	12.31%	-3	-	-1.43	0	-446.32%	-1367.95%	0	0	0.00%	NaN%	-1.10%	NaN%	3.90%	NaN%
6936	永鴻生技	生技醫療業	32.30	-3	-3	-7.02%	-0.43%	-2.71%	-1	17.09	0.60	-1	37.31%	14.86%	0	0	0.00%	0.00%	-0.08%	-0.18%	0.74%	1.91%
6937	天虹	半導體業	255.00	5	2	96.23%	64.17%	-8.11%	1	78.7	0.96	-1	41.77%	12.97%	0	0	-1.58%	-0.08%	1.09%	2.33%	-2.18%	-0.69%
6944	兆聯實業	綠能環保	1045.00	5	3	13.17%	29.98%	11.53%	1	28.79	10.08	6	27.15%	22.51%	0	0	-0.31%	-0.64%	2.04%	3.25%	-0.66%	-0.03%
6952	大武山	其他業	34.90	-3	-2	-2.55%	26.28%	-3.06%	-1	39.21	0.32	-1	20.66%	4.75%	0	0	0.00%	0.00%	-0.03%	0.06%	0.22%	0.22%
6957	裕慶-KY	其他業	211.50	2	1	35.17%	33.53%	14.02%	1	20.09	1.51	-2	30.22%	10.01%	0	0	0.00%	0.00%	-0.34%	0.01%	-1.45%	-2.57%
6958	日盛台駿	其他業	17.10	-3	-1	-6.25%	-10.05%	-0.87%	8	-	0.20	5	28.35%	4.61%	0	0	0.00%	0.00%	0.07%	0.12%	0.20%	0.44%
6962	奕力-KY	半導體業	34.90	-2	-2	-7.37%	-0.33%	0.29%	3	23.58	0.58	1	27.33%	3.76%	1	0	-0.10%	-0.12%	0.23%	0.25%	0.81%	0.19%
6965	中傑-KY	運動休閒	80.00	-1	-1	-15.07%	7.52%	-2.20%	-1	50.31	-0.64	-7	10.05%	-1.69%	0	0	0.00%	0.00%	0.04%	0.00%	0.68%	1.64%
6994	富威電力	綠能環保	41.70	-3	-1	-12.78%	26.62%	-25.93%	-8	6.54	0.48	-1	16.05%	9.04%	0	0	0.00%	0.00%	8.24%	6.95%	-8.23%	-14.51%
7705	三商餐飲	觀光餐旅	30.45	-1	-1	-6.12%	2.94%	-1.77%	1	13.72	0.35	-2	34.58%	1.87%	0	0	0.00%	0.00%	0.54%	0.53%	-0.37%	-1.28%
7711	永擎	電腦及週邊設備業	317.00	-1	-1	-3.07%	10.00%	-11.33%	2	-	7.68	1	12.39%	7.81%	0	0	0.00%	0.00%	-0.18%	-0.19%	0.02%	0.26%
7721	微程式	數位雲端	69.30	-2	-1	-6.79%	18.31%	-8.58%	3	113.61	0.21	4	64.17%	9.39%	0	0	0.00%	0.00%	-0.30%	0.34%	-3.34%	-4.36%
7722	LINEPAY	數位雲端	306.50	-1	-1	-2.88%	14.16%	-17.27%	-2	43.54	1.97	1	23.2%	5.19%	0	0	0.14%	0.02%	-0.81%	-0.43%	-0.43%	-4.66%
7732	金興精密	汽車工業	35.75	-1	-1	-1.77%	-23.13%	0.14%	-4	20.78	0.82	3	28.75%	13.79%	0	0	0.00%	0.00%	0.07%	0.17%	-1.20%	-1.05%
7736	虎山	汽車工業	71.80	-1	-1	-21.54%	-22.82%	-0.83%	2	15.81	1.18	-2	28.8%	19.45%	0	0	0.00%	0.00%	0.22%	0.10%	-0.09%	0.55%
7749	意騰-KY	半導體業	393.00	-5	-1	-18.37%	64.48%	-22.64%	2	30.8	3.56	1	70.18%	32.0%	0	0	0.03%	0.02%	-1.11%	-1.48%	-1.25%	-2.84%
7750	新代	電機機械	2030.00	-2	-2	-1.48%	10.00%	-2.87%	12	47.41	15.38	5	48.77%	25.78%	0	0	0.04%	0.13%	1.67%	6.26%	-4.66%	-5.07%
7760	享溫馨	觀光餐旅	35.00	-1	-1	-0.60%	10.00%	9.38%	2	-	0.70	0	42.87%	14.21%	0	0	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7765	中華資安	數位雲端	222.50	1	1	25.75%	10.00%	-8.25%	-1	19.38	3.38	4	49.03%	27.54%	0	0	-0.32%	-0.44%	-0.42%	-0.35%	-2.29%	-4.11%
7768	頌勝科技	半導體業	342.00	-1	-1	-4.50%	10.00%	-8.43%	-1	-	1.62	0	55.77%	20.69%	0	0	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7769	鴻勁	半導體業	6705.00	8	1	28.38%	10.00%	-4.96%	6	-	25.70	1	56.24%	49.98%	5	0	0.45%	1.58%	1.59%	6.73%	-0.70%	-3.29%
7780	大研生醫*	食品工業	17.90	6	2	19.31%	10.00%	-2.72%	9	-	0.13	1	60.09%	13.4%	0	0	0.00%	0.00%	0.15%	-3.26%	0.25%	2.36%
7786	東方風能	綠能環保	134.00	7	5	3.22%	10.00%	3.08%	-2	-	1.20	-1	19.81%	15.79%	0	0	0.00%	-0.14%	0.01%	0.58%	0.60%	0.33%
7788	松川精密	電子零組件業	259.00	7	4	13.35%	10.00%	-4.43%	-1	67.1	2.22	4	26.94%	9.63%	0	0	0.00%	0.00%	1.22%	1.51%	-7.50%	-10.77%
7791	皇家可口	食品工業	62.70	9	3	12.27%	10.00%	0.00%	12	13.01	1.87	3	35.86%	8.72%	0	0	0.00%	0.00%	-0.19%	-0.27%	-1.42%	-3.16%
7795	長廣	電子零組件業	552.00	5	1	29.28%	10.00%	57.71%	4	-	0.21	0	39.4%	10.99%	0	0	-0.00%	NaN%	6.12%	NaN%	2.09%	NaN%
7799	禾榮科	生技醫療業	402.50	-1	-1	-100.00%	10.00%	20.33%	-3	-	-0.37	5	-0.59%	-3067.38%	0	0	-0.01%	-0.01%	-0.96%	-1.15%	-0.36%	-1.96%
7818	溢泰實業	綠能環保	70.30	1	1	3.63%	10.00%	13.39%	1	-	0.88	0	28.97%	5.37%	0	0	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7821	神數	汽車工業	40.80	2	2	0.59%	10.00%	-8.62%	2	-	0.87	0	21.81%	4.52%	0	0	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7822	倍利科	半導體業	969.00	4	4	4.38%	10.00%	2.43%	-7	-	4.93	0	59.17%	37.65%	0	0	0.00%	NaN%	0.40%	NaN%	-0.10%	NaN%
8011	台通	通信網路業	17.05	2	2	0.85%	-31.36%	-5.01%	1	20.06	0.02	-8	17.06%	4.04%	0	0	0.00%	0.00%	-2.55%	-4.36%	-1.56%	-1.74%
8016	矽創	半導體業	327.00	-3	-1	-6.98%	26.61%	14.14%	-3	20.68	4.60	10	31.33%	11.53%	4	0	0.56%	-0.63%	9.33%	11.87%	2.93%	6.89%
8021	尖點	其他電子業	508.00	197	4	9.69%	90.11%	-10.88%	1	142.7	1.17	52	36.59%	20.12%	0	0	-2.25%	-0.87%	3.99%	12.11%	-4.14%	5.60%
8028	昇陽半導體	半導體業	303.00	138	2	0.83%	33.62%	-0.33%	1	65.3	1.61	38	37.58%	25.5%	0	0	3.19%	-1.21%	8.59%	10.73%	2.49%	6.64%
8033	雷虎	其他業	249.50	197	2	92.87%	19.63%	97.23%	1	372.39	0.34	2	38.21%	-0.7%	0	0	0.00%	0.00%	12.70%	15.05%	4.90%	1.17%
8039	台虹	電子零組件業	169.00	-3	-2	-8.66%	-6.57%	24.26%	-1	70.42	0.65	-2	22.03%	6.06%	0	0	-0.42%	-0.74%	-0.71%	3.91%	-4.97%	3.33%
8045	達運光電	通信網路業	59.30	1	1	4.44%	6.34%	-3.73%	2	85.94	0.11	-2	27.07%	3.14%	0	0	0.00%	0.00%	1.01%	0.17%	-3.14%	-3.63%
8046	南電	電子零組件業	1270.00	41	1	5.50%	50.03%	57.37%	9	269.07	2.03	10	15.85%	12.1%	14	0	2.37%	9.15%	3.76%	6.55%	-0.62%	6.28%
8070	長華*	電子通路業	52.40	197	1	6.79%	32.82%	-10.88%	1	49.43	0.51	1	18.52%	12.13%	-2	0	-4.22%	-5.31%	3.91%	7.37%	-1.06%	1.54%
8072	陞泰	電子通路業	28.35	2	1	5.22%	32.68%	1.07%	-1	27.79	0.29	-2	16.21%	5.05%	0	0	0.00%	0.00%	-0.35%	-1.45%	-0.63%	-0.44%
8081	致新	半導體業	276.50	-2	-1	-0.71%	7.19%	1.28%	-1	15.74	4.62	-1	39.61%	17.55%	2	0	1.71%	2.03%	-5.28%	-5.14%	-0.54%	2.77%
8101	華冠	通信網路業	13.15	9	1	48.67%	13.66%	-12.62%	-5	-	-0.95	-3	1.0%	-46.12%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.74%	2.01%
8103	瀚荃	電子零組件業	89.20	52	1	7.33%	45.04%	-5.31%	1	20.46	1.17	-2	37.97%	14.24%	0	0	0.00%	-0.27%	-3.07%	1.53%	-2.55%	-4.14%
8104	錸寶	光電業	40.60	-3	-2	-15.33%	-53.25%	5.18%	-4	-	-0.39	1	18.77%	-3.51%	0	0	0.00%	0.00%	-0.72%	-0.14%	-5.54%	-4.78%
8105	凌巨	光電業	18.90	-3	-1	-6.94%	-8.90%	-7.58%	6	630.0	0.43	13	8.66%	0.53%	0	0	0.05%	0.09%	-0.58%	1.07%	1.58%	1.28%
8110	華東	半導體業	48.80	4	2	2.42%	16.26%	-8.96%	2	17.68	0.49	-2	10.04%	5.25%	0	0	-0.22%	-0.05%	-1.28%	-0.28%	-2.42%	-1.52%
8112	至上	電子通路業	87.50	197	2	14.29%	231.17%	-8.38%	1	10.1	3.91	52	3.85%	3.1%	-2	0	2.25%	1.19%	-13.22%	-2.89%	-14.25%	-7.41%
8114	振樺電	電腦及週邊設備業	199.50	13	1	34.64%	19.14%	-4.09%	-5	13.62	2.75	1	47.0%	17.79%	0	0	1.75%	2.22%	-0.77%	-10.96%	2.14%	-1.98%
8131	福懋科	半導體業	77.20	179	2	5.10%	60.87%	12.37%	1	38.99	0.96	13	19.55%	16.12%	0	0	-0.06%	0.03%	2.39%	2.99%	0.44%	0.41%
8150	南茂	半導體業	115.00	173	1	6.46%	37.23%	18.43%	6	97.46	0.72	9	13.78%	7.49%	1	0	3.95%	3.97%	-4.26%	2.70%	4.31%	5.46%
8163	達方	電腦及週邊設備業	36.10	-3	-2	-9.14%	1.11%	-16.05%	2	72.2	0.20	2	17.99%	1.31%	0	0	-0.54%	-0.67%	4.57%	3.48%	2.49%	1.21%
8201	無敵	其他電子業	12.85	-3	-1	-13.42%	-26.05%	-0.77%	2	-	-0.11	-2	23.68%	-10.2%	0	0	0.00%	0.00%	0.26%	0.17%	1.42%	1.42%
8210	勤誠	電腦及週邊設備業	1135.00	197	2	28.63%	98.03%	-21.18%	2	33.13	10.73	52	32.83%	25.03%	-4	0	3.51%	-3.27%	-4.75%	-10.36%	5.32%	0.49%
8213	志超	電子零組件業	34.20	1	1	2.30%	26.05%	-2.84%	-3	17.72	0.30	-52	10.59%	2.32%	0	0	0.00%	-0.00%	2.13%	3.50%	2.32%	4.20%
8215	明基材	光電業	27.40	1	1	0.47%	13.05%	-4.03%	2	-	-0.64	1	11.89%	-5.26%	0	0	0.14%	0.20%	0.40%	-0.16%	1.05%	1.01%
8222	寶一	電機機械	41.35	-3	-2	-13.59%	-10.36%	22.52%	3	67.79	0.37	-1	25.27%	12.99%	0	0	0.00%	0.00%	1.34%	3.80%	1.24%	3.42%
8249	菱光	電子零組件業	47.10	1	1	34.11%	12.50%	-4.66%	2	14.02	0.37	1	16.75%	8.06%	0	0	0.00%	0.00%	-0.76%	-1.08%	-0.47%	0.47%
8261	富鼎	半導體業	292.50	-1	-1	-0.27%	16.09%	85.13%	1	50.0	1.57	-2	38.07%	25.66%	0	0	0.19%	-0.13%	-2.79%	3.17%	12.72%	19.66%
8271	宇瞻	半導體業	183.00	-3	-2	-3.61%	200.65%	-7.11%	1	8.92	14.54	52	49.27%	32.85%	8	0	0.41%	0.43%	-6.51%	3.91%	-8.82%	-0.65%
8341	日友	綠能環保	76.20	-3	-1	-7.87%	6.99%	-5.93%	3	16.21	1.51	12	49.32%	31.59%	0	0	0.00%	0.00%	1.17%	-0.23%	0.85%	0.04%
8367	建新國際	航運業	40.50	2	1	12.03%	10.85%	0.75%	-1	11.51	0.67	-7	27.9%	15.74%	0	0	0.00%	0.00%	-0.14%	-0.10%	0.80%	1.25%
8374	羅昇	電機機械	86.40	-3	-2	-7.45%	28.23%	-3.03%	4	-	0.43	19	24.97%	7.76%	0	0	0.00%	0.00%	-0.05%	0.04%	0.19%	0.61%
8404	百和興業-KY	其他業	16.90	-3	-3	-2.09%	16.65%	-2.03%	4	15.94	0.17	-2	33.86%	10.47%	0	0	0.00%	-0.12%	-0.21%	0.45%	0.06%	0.23%
8411	福貞-KY	其他業	12.45	4	2	15.08%	7.66%	2.05%	7	124.5	0.19	-1	8.82%	2.55%	0	0	0.00%	0.00%	0.08%	0.23%	0.28%	0.23%
8422	可寧衛*	綠能環保	26.55	-1	-1	-52.20%	50.34%	-9.23%	2	-	0.21	1	48.21%	34.38%	-3	0	-1.59%	-3.78%	-0.84%	-3.77%	-2.20%	-11.89%
8429	金麗-KY	貿易百貨業	6.22	-2	-1	-20.97%	11.60%	-5.76%	1	56.55	0.02	-1	14.59%	-27.22%	0	0	0.00%	0.00%	-0.53%	-1.06%	1.31%	1.86%
8438	昶昕	綠能環保	91.80	-1	-1	-0.59%	40.99%	14.75%	1	34.9	1.02	18	14.32%	8.2%	0	0	-0.18%	0.00%	0.09%	2.61%	6.20%	4.28%
8442	威宏-KY	其他業	44.00	117	1	17.55%	32.95%	10.00%	-2	24.72	0.03	-2	15.61%	0.73%	0	0	0.23%	0.23%	0.48%	0.42%	-0.44%	-1.24%
8443	阿瘦	貿易百貨業	11.40	-58	-1	-25.40%	-21.88%	-0.44%	3	-	-0.37	-1	54.88%	-11.78%	0	0	0.00%	0.00%	-0.04%	0.26%	0.44%	1.54%
8454	富邦媒	數位雲端	262.00	6	2	9.32%	6.50%	-33.84%	2	25.41	2.43	-1	9.05%	2.97%	1	0	3.52%	3.43%	-1.23%	-1.12%	1.77%	2.20%
8462	柏文	運動休閒	160.00	142	4	1.64%	20.11%	11.11%	50	17.09	2.42	-1	33.57%	16.17%	0	0	-0.00%	-0.01%	0.23%	0.98%	-0.23%	-0.55%
8463	潤泰材	其他業	21.20	-3	-2	-9.81%	-16.33%	-3.42%	1	10.0	0.42	1	12.48%	6.93%	0	0	0.00%	0.00%	-0.09%	-0.13%	0.40%	0.46%
8464	億豐	居家生活	368.00	2	1	5.18%	11.73%	9.20%	5	16.67	5.62	-2	59.09%	28.11%	3	0	1.55%	1.22%	-0.78%	0.18%	-0.51%	2.79%
8466	美吉吉-KY	其他業	17.50	4	3	5.54%	-17.28%	9.38%	-8	-	-0.89	-41	8.25%	-7.42%	0	0	0.00%	0.00%	0.04%	0.12%	0.53%	0.51%
8467	波力-KY	運動休閒	110.00	-3	-2	-21.14%	-45.26%	-11.65%	-7	13.32	0.83	1	37.02%	17.36%	0	0	0.00%	0.00%	0.28%	0.32%	-0.02%	0.89%
8473	山林水	綠能環保	45.10	2	1	21.15%	18.10%	-13.27%	1	15.77	1.23	40	32.87%	26.68%	0	0	0.00%	0.00%	2.43%	1.82%	2.15%	2.07%
8476	台境*	綠能環保	22.00	23	1	149.42%	66.05%	14.88%	7	53.66	0.00	-4	12.3%	2.34%	0	0	0.00%	0.00%	0.61%	0.07%	6.59%	-5.73%
8478	東哥遊艇	運動休閒	156.50	3	1	30187.75%	76.33%	2.96%	2	9.53	3.80	1	42.63%	25.82%	0	0	0.00%	-0.05%	-0.88%	-1.03%	-0.46%	-0.40%
8481	政伸	其他業	42.25	4	1	7.44%	23.66%	2.05%	-5	13.85	0.77	-2	47.0%	19.11%	0	0	0.00%	0.00%	0.03%	0.06%	0.92%	0.94%
8482	商億-KY	居家生活	47.95	-1	-1	-7.15%	-8.51%	0.42%	5	20.32	0.66	1	32.74%	9.44%	0	0	0.00%	0.00%	0.06%	0.07%	-0.31%	-0.22%
8488	吉源-KY	其他業	9.97	-1	-1	-4.88%	36.97%	-5.05%	17	-	-0.19	1	3.81%	-1.91%	0	0	0.00%	0.00%	0.07%	0.12%	0.06%	0.70%
8499	鼎炫-KY	其他電子業	284.50	5	1	6.74%	116.29%	-0.87%	-5	28.51	2.61	-2	44.52%	18.33%	0	0	0.12%	0.06%	-0.18%	-0.02%	0.99%	0.99%
8926	台汽電	油電燃氣業	69.30	-2	-1	-7.66%	1719.48%	-8.21%	20	16.99	2.11	52	10.82%	8.45%	-2	0	1.98%	2.03%	0.66%	0.30%	-0.43%	0.29%
8940	新天地	觀光餐旅	16.20	-1	-1	-19.21%	1.48%	-2.99%	-6	25.71	1.34	52	53.28%	20.65%	0	0	0.00%	0.00%	-0.06%	-0.11%	0.31%	0.42%
8996	高力	電機機械	1240.00	1	1	14.74%	37.56%	8.77%	-2	87.63	6.54	52	29.02%	20.71%	1	0	2.92%	4.47%	2.17%	8.83%	-2.56%	1.39%
9802	鈺齊-KY	運動休閒	74.70	41	1	26.61%	15.45%	-5.44%	-2	13.15	0.89	-5	15.85%	5.13%	0	0	0.35%	-1.97%	-0.33%	-2.11%	-1.42%	-6.90%
9902	台火	其他業	13.80	1	1	283.23%	111.60%	1.85%	2	-	0.17	1	31.74%	2.89%	0	0	0.00%	0.00%	-0.53%	-0.54%	0.31%	1.68%
9904	寶成	運動休閒	24.25	-15	-2	-12.67%	-3.26%	-7.79%	2	6.66	0.76	-2	22.14%	3.16%	-1	0	-3.40%	-4.30%	-9.95%	-10.72%	-9.42%	-10.20%
9905	大華	其他業	20.65	197	4	19.08%	49.14%	-0.24%	1	14.65	0.35	1	10.07%	4.88%	0	0	0.00%	0.00%	0.23%	0.26%	-0.25%	-0.21%
9906	欣巴巴	建材營造業	40.10	-7	-3	-65.70%	-33.86%	-8.24%	1	15.08	1.57	-1	37.52%	24.7%	0	0	0.00%	0.00%	-0.70%	-0.44%	1.19%	2.57%
9907	統一實	其他業	15.20	2	1	6.14%	-6.10%	-9.25%	4	13.69	0.17	-7	10.71%	3.84%	-7	0	-1.79%	-2.16%	-2.94%	-2.82%	-5.07%	-5.18%
9908	大台北	油電燃氣業	29.85	-7	-1	-4.60%	6.60%	1.19%	3	16.86	0.33	1	21.44%	14.36%	0	0	0.00%	0.00%	0.43%	0.25%	0.49%	0.03%
9910	豐泰	運動休閒	67.40	6	1	1.77%	-3.90%	-30.52%	3	14.59	0.68	-17	17.39%	4.0%	-1	0	3.03%	2.84%	-5.06%	-6.65%	-1.81%	-1.50%
9911	櫻花	居家生活	84.50	2	2	2.40%	6.72%	-0.24%	2	13.2	1.87	52	35.66%	16.6%	0	0	-0.06%	-0.09%	0.41%	1.44%	0.07%	-0.30%
9912	偉聯	電腦及週邊設備業	12.55	6	1	39.69%	23.32%	-0.40%	-1	-	-0.19	-1	44.34%	-10.27%	0	0	0.00%	0.00%	0.37%	0.40%	2.11%	3.96%
9914	美利達	運動休閒	75.40	2	2	4.39%	-5.51%	2.31%	4	20.38	1.09	1	15.36%	5.21%	8	0	0.10%	0.09%	1.03%	-0.63%	0.88%	-6.84%
9917	中保科	其他業	107.50	5	4	5.02%	2.56%	-10.42%	-1	15.86	1.60	-3	33.9%	17.61%	7	0	0.38%	-0.19%	-1.15%	-0.71%	-0.64%	-0.40%
9918	欣天然	油電燃氣業	43.50	-6	-3	-24.82%	1.19%	0.23%	-1	25.59	0.63	7	30.74%	19.18%	0	0	0.00%	0.00%	0.28%	0.17%	1.52%	0.77%
9919	康那香	其他業	13.75	-3	-3	-0.01%	-5.53%	-1.79%	-128	-	-0.52	3	9.64%	-15.21%	0	0	0.00%	0.00%	0.62%	-0.45%	-1.18%	-2.00%
9921	巨大	運動休閒	79.90	14	1	7.50%	15.98%	5.55%	19	204.87	-0.51	-4	19.63%	-1.53%	0	0	0.08%	-0.02%	0.08%	0.87%	-0.31%	-4.82%
9924	福興	居家生活	40.10	10	4	2.47%	-3.73%	-0.87%	1	15.66	0.54	-2	19.92%	4.8%	0	0	-0.12%	-0.16%	-0.56%	-1.20%	-0.49%	-1.24%
9925	新保	其他業	41.30	2	2	2.07%	3.31%	1.72%	-1	17.14	0.47	1	32.17%	10.67%	0	0	0.00%	-0.01%	-0.36%	-0.42%	-0.62%	-0.37%
9926	新海	油電燃氣業	49.70	-6	-3	-3.53%	-1.61%	0.51%	4	18.27	0.68	1	26.18%	18.67%	0	0	0.00%	0.00%	0.08%	0.08%	-0.17%	-0.49%
9927	泰銘	其他業	69.40	38	2	7.81%	53.07%	0.73%	9	16.56	1.12	-2	9.02%	6.4%	0	0	-0.02%	0.00%	-0.30%	-0.55%	0.56%	1.12%
9928	中視	其他業	18.60	5	2	55.97%	70.81%	3.62%	2	-	-0.51	-33	-1.42%	-19.85%	0	0	0.00%	0.00%	0.00%	0.00%	0.23%	-0.38%
9929	秋雨	其他業	11.20	1	1	5.61%	12.67%	-5.88%	-1	43.08	0.22	20	24.78%	12.04%	0	0	0.00%	0.00%	0.14%	0.34%	0.11%	0.32%
9930	中聯資源	綠能環保	63.10	-3	-1	-10.82%	-7.26%	-8.42%	2	13.34	1.10	-8	15.01%	10.6%	0	0	-0.01%	-0.01%	-0.09%	-0.32%	-0.51%	-0.46%
9931	欣高	油電燃氣業	33.00	14	1	20.87%	36.10%	-5.04%	-1	13.87	0.69	1	16.69%	11.52%	0	0	0.00%	0.00%	0.10%	0.07%	0.44%	-0.72%
9933	中鼎	其他業	40.60	5	2	5.81%	9.19%	-1.58%	-4	9.16	1.00	-1	13.05%	9.67%	-2	0	0.75%	0.60%	31.00%	84.75%	1.33%	5.13%
9934	成霖	居家生活	10.95	43	1	10.38%	29.84%	6.31%	23	-	0.28	4	34.21%	4.61%	0	0	0.00%	0.00%	0.26%	-1.17%	0.56%	-0.54%
9935	慶豐富	居家生活	18.80	19	4	11.25%	17.01%	-2.08%	1	11.46	0.51	-2	27.29%	10.69%	0	0	0.29%	0.29%	0.74%	0.53%	1.34%	2.09%
9937	全國	油電燃氣業	55.50	-2	-1	-6.36%	13.73%	0.00%	9	22.29	0.66	8	13.34%	4.23%	0	0	0.00%	0.00%	0.16%	0.09%	0.01%	-0.34%
9938	百和	其他業	45.95	1	1	3.58%	21.12%	1.66%	4	13.4	0.87	1	31.81%	12.89%	0	0	1.45%	-0.47%	-6.00%	-10.61%	-3.62%	-7.67%
9939	宏全	其他業	124.00	197	4	2.67%	12.13%	-6.06%	5	13.75	2.25	1	22.34%	13.21%	4	0	0.03%	-0.50%	-0.15%	0.27%	-0.14%	-1.61%
9940	信義	其他業	19.75	2	2	4.92%	41.42%	2.07%	2	51.97	0.22	4	23.12%	7.28%	0	0	0.00%	-0.01%	-0.16%	-0.63%	0.09%	-0.28%
9941	裕融	其他業	81.60	-2	-1	-1.07%	-4.00%	-6.96%	1	10.87	1.82	-4	43.67%	14.5%	0	0	4.68%	1.57%	-3.92%	-2.45%	2.34%	1.48%
9942	茂順	其他業	121.00	33	1	9.82%	26.64%	1.26%	7	14.74	2.22	1	39.88%	24.47%	0	0	-0.00%	-0.00%	0.25%	1.04%	-0.51%	0.24%
9943	好樂迪	觀光餐旅	53.00	3	3	1.80%	-1.51%	-6.85%	-6	9.94	1.88	-1	53.23%	19.13%	0	0	0.00%	0.00%	0.02%	0.13%	-0.04%	-0.51%
9944	新麗	其他業	17.75	1	1	1.92%	19.04%	3.20%	1	355.0	0.65	7	34.63%	13.95%	0	0	0.00%	0.00%	0.21%	0.21%	0.53%	0.57%
9945	潤泰新	其他業	25.40	-1	-1	-13.19%	29.57%	-2.50%	2	6.9	0.99	-1	24.74%	17.71%	0	0	0.11%	0.09%	-2.19%	-3.75%	-0.06%	-0.79%
9946	三發地產	建材營造業	18.70	-27	-4	-97.10%	-11.49%	5.06%	12	4.5	2.56	49	53.82%	46.84%	2	0	0.10%	0.10%	0.65%	1.19%	0.58%	0.64%
9955	佳龍	綠能環保	25.55	2	1	10.65%	-14.53%	-2.67%	4	35.99	0.05	-1	13.61%	5.88%	0	0	0.00%	0.00%	-1.41%	-1.04%	-2.45%	-1.45%
9958	世紀鋼	鋼鐵工業	116.50	197	1	25.20%	64.09%	4.48%	-5	14.96	2.63	7	33.19%	28.83%	8	0	0.32%	0.25%	-3.69%	-3.59%	-3.98%	-4.80%
1240	茂生農經	農業科技業	58.30	24	2	10.69%	24.17%	0.87%	29	12.67	0.89	-11	12.79%	4.63%	0	-1	0.00%	0.00%	-0.03%	-0.03%	-1.01%	-1.37%
1259	安心	觀光餐旅	58.80	-1	-1	-2.52%	2.95%	-1.34%	-3	26.25	0.06	-4	22.76%	0.59%	0	0	0.00%	0.00%	-0.00%	-0.00%	1.52%	1.75%
1264	德麥	食品工業	269.50	-3	-2	-1.98%	9.93%	-0.55%	3	12.98	5.50	1	33.22%	16.85%	0	-4	0.00%	0.00%	0.01%	0.11%	-1.07%	-1.16%
1268	漢來美食	觀光餐旅	165.50	-1	-1	-3.94%	23.43%	-1.19%	-1	14.27	5.87	40	48.89%	15.88%	0	5	0.00%	0.00%	0.28%	0.24%	-0.98%	1.23%
1294	漢田生技	食品工業	57.70	4	1	20.58%	17.44%	-25.55%	2	11.92	1.41	5	36.8%	23.14%	0	-6	0.00%	0.00%	-0.70%	-0.37%	0.08%	-2.42%
1295	生合	食品工業	51.30	13	1	38.73%	26.71%	4.80%	164	11.61	0.39	-7	47.44%	6.82%	0	-1	0.00%	0.00%	-0.17%	0.08%	0.93%	1.02%
1336	台翰	電子零組件業	14.50	43	2	28.71%	29.61%	1.75%	-4	39.19	0.10	-2	12.26%	-0.58%	0	2	0.00%	0.00%	-0.07%	-0.28%	1.63%	1.43%
1565	精華	生技醫療業	96.10	1	1	9.57%	-16.80%	2.56%	-5	13.75	1.39	-2	20.32%	7.87%	0	-1	0.00%	0.00%	-1.14%	-2.47%	2.06%	0.91%
1569	濱川	電腦及週邊設備業	48.45	-3	-1	-18.31%	-6.34%	1.89%	2	-	-0.73	6	7.14%	-9.56%	0	2	0.00%	0.00%	-1.62%	-0.39%	-1.82%	3.72%
1570	力肯	電機機械	39.40	-1	-1	-3.33%	0.99%	-6.75%	3	101.03	0.23	1	22.61%	7.4%	0	-6	0.00%	0.00%	0.81%	0.15%	0.21%	0.59%
1580	新麥	電機機械	123.50	1	1	9.72%	3.17%	-0.80%	217	9.82	2.73	-3	43.36%	19.29%	0	-5	0.00%	-0.08%	-0.59%	-0.99%	-1.64%	-1.88%
1584	精剛	其他業	20.95	4	1	6.64%	-3.21%	7.44%	4	80.58	0.09	-2	10.8%	3.4%	0	2	0.00%	0.00%	2.33%	5.23%	0.71%	2.30%
1586	和勤	電機機械	18.00	4	1	9.37%	25.16%	-15.09%	3	120.0	0.17	7	17.74%	3.69%	0	1	0.00%	0.00%	-0.04%	-0.25%	-0.49%	-0.72%
1591	駿吉-KY	電機機械	31.15	1	1	0.73%	126.96%	-42.31%	19	-	-0.08	4	31.69%	-2.9%	0	4	0.00%	0.00%	2.80%	2.67%	-3.77%	-1.72%
1593	祺驊	運動休閒	30.40	1	1	10.33%	5.33%	-4.10%	-6	12.99	0.58	-1	30.71%	9.13%	0	0	0.00%	0.00%	0.01%	-0.06%	0.20%	2.68%
1595	川寶	電子零組件業	67.00	20	2	8.82%	27.90%	-10.55%	7	-	-0.74	-2	14.17%	-33.0%	0	3	0.00%	0.00%	-1.36%	0.86%	-2.30%	0.65%
1599	宏佳騰	電機機械	23.15	-5	-3	-8.99%	11.52%	-0.22%	-2	-	0.28	5	22.02%	1.04%	0	-1	0.00%	0.00%	0.02%	0.04%	-1.49%	-2.07%
1742	台蠟	化學工業	15.25	-3	-2	-23.12%	-22.00%	-3.17%	-7	-	-0.13	6	6.78%	-84.52%	0	0	0.00%	0.00%	-0.00%	0.00%	0.09%	1.13%
1777	生泰	生技醫療業	75.10	7	3	15.21%	28.20%	4.31%	-1	12.99	1.61	-2	40.35%	28.21%	0	-1	0.00%	0.00%	0.05%	-0.22%	-0.46%	-0.15%
1781	合世	生技醫療業	12.00	-1	-1	-14.83%	35.99%	0.42%	-1	-	-0.19	-1	12.52%	-19.55%	0	0	0.00%	0.00%	0.06%	-0.05%	5.64%	5.98%
1784	訊聯	生技醫療業	66.50	1	1	0.25%	5.37%	0.61%	-5	68.56	0.25	-1	53.81%	-1.62%	0	-1	0.00%	0.00%	-0.17%	0.54%	-1.16%	-1.71%
1785	光洋科	其他電子業	129.00	-3	-1	-23.32%	70.84%	-11.34%	4	25.39	2.54	52	18.23%	13.88%	8	-3	0.10%	0.11%	-13.40%	-5.66%	-11.88%	0.28%
1788	杏昌	生技醫療業	129.50	4	1	13.79%	3.70%	-4.07%	9	14.85	2.34	6	28.53%	11.45%	0	1	0.00%	0.00%	-0.15%	-0.12%	0.50%	0.56%
1796	金穎生技	食品工業	33.00	34	1	50.53%	22.75%	-3.93%	-3	86.84	-0.16	-5	18.32%	-4.93%	0	1	0.00%	0.00%	-0.09%	-0.08%	0.01%	0.01%
1799	易威	生技醫療業	33.50	1	1	42.94%	67.01%	10.02%	2	-	0.16	52	52.16%	7.69%	0	4	0.00%	0.00%	0.31%	0.20%	0.50%	0.64%
1813	寶利徠	生技醫療業	11.95	-3	-3	-13.94%	-14.37%	1.70%	2	-	0.11	1	-10.09%	-35.44%	0	-1	0.00%	0.00%	-0.05%	-0.01%	-0.11%	-0.02%
1815	富喬	電子零組件業	94.60	-2	-2	-2.75%	46.36%	4.99%	2	45.05	0.79	-1	35.97%	21.37%	1	-8	-0.42%	-0.70%	-7.20%	-2.77%	-18.78%	-4.47%
2035	唐榮	鋼鐵工業	27.60	-3	-2	-28.35%	4.75%	0.36%	12	-	0.33	15	4.23%	1.25%	0	0	0.00%	0.00%	-0.03%	-0.06%	0.03%	0.01%
2061	風青	電器電纜	67.30	4	1	4.90%	31.46%	104.25%	1	-	0.30	6	12.58%	7.54%	0	1	0.00%	0.00%	0.57%	0.84%	-0.66%	-0.12%
2063	世鎧	鋼鐵工業	24.00	-3	-3	-11.16%	7.48%	-4.19%	1	15.89	0.33	-2	21.0%	6.8%	0	0	0.00%	0.00%	-0.04%	-0.11%	-0.91%	0.86%
2064	晉椿	鋼鐵工業	13.65	-3	-3	-12.46%	17.68%	-5.86%	-9	-	0.00	-1	6.18%	-0.81%	0	0	0.00%	0.00%	0.06%	0.05%	1.39%	2.39%
2065	世豐	鋼鐵工業	32.50	-3	-2	-1.38%	11.82%	-6.07%	1	27.08	0.92	6	18.1%	8.0%	0	-1	0.00%	0.00%	-0.08%	-0.19%	3.12%	3.80%
2066	世德	電機機械	65.10	26	2	1.49%	23.53%	7.43%	3	51.26	1.96	3	35.94%	9.39%	0	1	0.00%	0.00%	-0.05%	0.03%	0.81%	1.24%
2067	嘉鋼	電機機械	6.43	2	2	3.12%	-12.95%	4.38%	13	-	-0.68	-1	4.57%	-12.97%	0	0	0.00%	0.00%	-0.26%	-0.03%	0.00%	-0.40%
2070	精湛	電機機械	59.70	1	1	33.59%	33.17%	-5.54%	2	27.9	0.28	-2	46.63%	4.74%	0	-4	0.00%	0.00%	-2.77%	-1.50%	0.67%	2.12%
2073	雄順	鋼鐵工業	26.70	38	4	9.16%	115.25%	2.69%	5	-	-0.28	-15	5.76%	-7.74%	0	0	0.00%	0.00%	0.00%	0.00%	0.24%	0.46%
2221	大甲	其他業	48.40	32	4	2.47%	34.65%	13.22%	1	20.6	0.69	5	19.48%	10.19%	0	1	0.00%	0.00%	0.23%	0.23%	0.00%	-0.98%
2230	泰茂	電機機械	23.45	-7	-7	-23.18%	-20.49%	-9.81%	-3	-	-1.21	-52	-1.69%	-10.88%	0	2	0.00%	0.00%	-0.02%	2.31%	-0.26%	-4.93%
2235	謚源	電機機械	30.90	-12	-2	-23.95%	-17.86%	3.00%	1	44.14	0.27	-2	14.51%	1.95%	0	0	0.00%	0.00%	0.01%	-0.01%	0.35%	0.42%
2596	綠意	建材營造業	31.50	-1	-1	-42.31%	575.48%	3.11%	-1	19.69	0.20	-1	38.39%	19.78%	0	-3	0.00%	0.00%	-0.26%	-0.02%	1.31%	2.51%
2640	大車隊	數位雲端	157.50	180	4	4.82%	14.78%	1.61%	-2	17.08	2.36	-1	50.31%	21.85%	0	-3	0.00%	-0.09%	-0.62%	-2.49%	0.08%	-0.04%
2641	正德	航運業	17.80	-3	-3	-2.59%	4.73%	-4.04%	2	7.3	0.71	12	39.91%	34.65%	0	3	0.00%	0.00%	-1.37%	-4.47%	-0.41%	-2.57%
2643	捷迅	航運業	61.90	5	4	7.40%	0.23%	-6.07%	1	11.9	0.68	-2	7.34%	1.88%	0	-3	0.00%	0.00%	-0.23%	-0.43%	0.29%	0.54%
2718	全心投控	建材營造業	48.40	-6	-2	-50.97%	-97.02%	1.68%	3	2.56	2.63	1	54.76%	35.96%	0	-3	0.12%	0.12%	-0.23%	-0.08%	1.63%	1.63%
2719	燦星旅	觀光餐旅	23.35	1	1	2.76%	-36.13%	-6.41%	1	53.07	0.75	6	16.71%	8.9%	0	0	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%
2724	藝舍-KY	其他業	11.20	1	1	3.69%	26.12%	-11.46%	1	-	-0.43	-7	-28.83%	-77.84%	0	0	0.00%	0.00%	0.00%	0.00%	0.71%	0.71%
2726	雅茗-KY	觀光餐旅	8.99	-1	-1	-6.83%	16.42%	-8.17%	2	-	-0.33	4	64.47%	-11.28%	0	-2	0.00%	0.00%	-0.12%	-0.02%	-0.35%	0.69%
2729	瓦城	觀光餐旅	157.00	-1	-1	-12.56%	12.56%	-4.56%	4	26.88	1.64	1	49.44%	6.21%	0	1	0.00%	0.00%	-0.24%	-0.26%	0.60%	0.66%
2732	六角	觀光餐旅	64.60	2	2	2.50%	28.91%	-0.62%	2	33.47	1.10	5	49.67%	5.93%	0	1	0.00%	0.00%	-0.19%	-0.33%	1.10%	1.55%
2734	易飛網	觀光餐旅	15.10	2	2	11.37%	23.32%	-0.33%	10	-	0.17	6	15.66%	4.15%	0	-1	0.00%	0.00%	0.15%	0.12%	0.03%	0.11%
2736	富野	觀光餐旅	11.80	-8	-4	-7.35%	17.23%	-0.84%	-3	-	-0.10	4	53.75%	-1.61%	0	-5	0.00%	0.00%	-0.08%	-0.14%	0.01%	0.01%
2740	華軒	觀光餐旅	34.10	-59	-4	-15.00%	-64.76%	22.66%	1	-	-1.32	-2	35.3%	-74.61%	0	0	0.00%	0.00%	-0.01%	-0.01%	4.73%	7.08%
2743	山富	觀光餐旅	64.70	-2	-2	-0.02%	-11.23%	-1.07%	6	77.95	1.71	3	12.37%	6.35%	0	-4	0.00%	0.00%	0.07%	0.10%	0.00%	0.06%
2745	五福	觀光餐旅	103.50	-4	-1	-14.39%	5.98%	0.00%	10	11.3	3.44	3	14.83%	6.13%	0	-4	0.00%	0.00%	-0.45%	-0.82%	1.42%	1.42%
2751	王座	觀光餐旅	53.40	3	3	4.35%	18.09%	0.95%	-101	11.39	1.01	-3	50.05%	6.21%	0	0	0.00%	0.00%	-0.05%	-0.07%	-0.15%	-0.16%
2752	豆府	觀光餐旅	177.00	-1	-1	-6.03%	14.08%	-0.84%	9	11.58	4.08	1	53.04%	12.11%	0	-1	0.00%	0.00%	0.20%	0.18%	-1.12%	-1.43%
2754	亞洲藏壽司	觀光餐旅	69.10	69	2	7.43%	12.26%	2.22%	3	16.81	1.42	7	40.72%	6.51%	0	-3	0.00%	0.00%	-0.41%	-0.71%	-0.82%	0.14%
2755	揚秦	觀光餐旅	138.00	-1	-1	-2.27%	18.34%	2.99%	2	21.5	1.65	-1	27.31%	9.38%	0	-2	0.00%	0.00%	-0.12%	0.55%	-0.28%	-2.11%
2756	聯發國際	觀光餐旅	59.50	2	2	5.39%	4.80%	-4.80%	-6	15.22	0.51	-4	49.01%	3.22%	0	-1	0.00%	0.00%	-0.15%	0.08%	1.06%	1.06%
2916	滿心	居家生活	40.35	-2	-2	-6.37%	-6.20%	-4.27%	1	10.06	1.26	-1	52.6%	15.31%	0	6	0.00%	0.00%	-0.18%	-0.19%	-2.57%	-3.13%
2924	宏太-KY	居家生活	17.85	-14	-6	-4.53%	-7.87%	0.85%	2	-	-0.22	1	21.09%	-62.98%	0	0	0.00%	0.00%	0.00%	0.01%	-0.12%	-0.08%
2926	誠品生活	文化創意業	32.50	5	2	2.38%	-0.74%	-7.41%	-5	59.09	0.17	-1	38.63%	0.4%	0	0	0.00%	0.00%	-0.08%	-0.05%	0.15%	0.30%
2937	集雅社	居家生活	47.60	-1	-1	-7.48%	20.64%	-1.35%	16	12.8	0.62	-1	20.66%	2.81%	0	0	0.00%	0.00%	-0.01%	0.00%	0.12%	0.31%
2941	米斯特	居家生活	32.45	-1	-1	-8.82%	-8.05%	7.63%	-559	11.93	0.89	6	63.71%	6.97%	0	0	0.00%	0.00%	0.01%	0.01%	0.11%	0.11%
2947	振宇五金	居家生活	69.80	-1	-1	-0.44%	6.00%	-8.52%	-7	24.49	1.02	3	41.3%	5.08%	0	0	0.00%	0.00%	0.04%	-0.15%	0.05%	1.92%
2948	寶陞	居家生活	38.75	32	1	5.74%	16.33%	2.51%	-621	18.02	0.40	-3	43.68%	5.76%	0	0	0.00%	0.00%	-0.02%	-0.12%	-0.04%	-0.10%
2949	欣新網	數位雲端	75.70	6	2	12.25%	31.79%	16.46%	-4	22.73	0.74	-1	12.37%	2.24%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.85%	0.85%
3064	泰偉	文化創意業	19.20	1	1	11.01%	5.53%	6.67%	-4193	-	-0.27	5	91.15%	-14.09%	0	0	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%
3066	李洲	光電業	26.30	4	1	15.75%	49.95%	30.85%	-5	375.71	0.52	6	35.75%	-11.1%	0	2	0.00%	0.00%	2.23%	2.87%	1.15%	-0.31%
3067	全域	其他電子業	18.50	-19	-3	-32.82%	-59.56%	-5.13%	-3602	-	0.12	8	24.08%	3.08%	0	0	0.00%	0.00%	0.01%	0.01%	-0.07%	-0.07%
3071	協禧	電腦及週邊設備業	29.60	46	4	3.58%	48.38%	-9.06%	-5	42.29	0.15	2	30.06%	9.73%	0	1	0.00%	0.00%	0.97%	1.77%	2.21%	4.78%
3073	天方能源	綠能環保	22.20	2	2	6.47%	32.92%	9.90%	-6	-	0.00	3	12.72%	-6.53%	0	-5	0.00%	0.00%	-0.27%	0.52%	0.50%	-10.40%
3078	僑威	電子零組件業	55.30	-46	-2	-18.20%	-57.60%	2.79%	-5	11.19	0.72	-12	20.56%	8.68%	0	-4	0.32%	0.29%	-3.90%	-14.19%	-1.49%	-7.43%
3081	聯亞	通信網路業	1990.00	148	11	3.75%	128.14%	-8.08%	-72	260.47	3.44	38	54.76%	41.27%	4	-2	-5.67%	0.48%	1.64%	0.37%	-0.75%	-2.66%
3083	網龍	文化創意業	26.65	3	2	17.32%	-17.22%	-8.73%	1	43.69	0.30	6	80.89%	-3.34%	0	2	0.00%	0.00%	-0.99%	-0.65%	-0.42%	0.60%
3085	新零售	數位雲端	11.75	-2	-2	-8.02%	35.86%	-6.00%	1	-	-0.24	-4	69.1%	-134.72%	0	0	0.00%	0.00%	0.00%	-0.00%	0.00%	-0.66%
3086	華義*	文化創意業	31.10	-1	-1	-36.78%	-28.20%	-19.22%	3	-	-0.01	3	34.71%	-24.67%	0	3	0.00%	0.00%	-2.08%	-2.02%	8.75%	8.74%
3088	艾訊	電腦及週邊設備業	139.50	-3	-1	-6.38%	48.37%	-3.79%	-2	24.52	2.25	4	34.03%	12.88%	0	-2	0.37%	0.37%	9.78%	10.10%	2.44%	3.40%
3093	港建*	其他電子業	54.30	1	1	79.37%	92.31%	-9.95%	-26	62.41	0.08	-6	27.06%	3.08%	0	-2	0.00%	0.00%	-1.21%	-0.77%	0.24%	4.12%
3095	及成	通信網路業	37.55	1	1	15.74%	29.67%	-5.65%	-71	-	0.75	-1	23.04%	3.7%	0	0	0.00%	0.00%	-0.01%	0.17%	0.02%	0.19%
3105	穩懋	半導體業	403.00	48	5	0.70%	29.55%	-16.30%	-5	77.2	1.26	-2	26.34%	9.39%	2	-2	-2.41%	4.07%	-4.98%	-9.82%	-7.65%	-4.28%
3114	好德	電子零組件業	38.35	-2	-1	-9.60%	-16.21%	-3.64%	-1	14.47	0.73	1	11.17%	4.55%	0	4	0.00%	0.00%	0.90%	1.15%	-2.30%	-1.70%
3115	富榮綱	電子零組件業	9.11	-3	-2	-0.61%	317.44%	0.22%	-4035	-	-0.10	-2	100.0%	-570.44%	0	0	0.00%	0.00%	0.16%	0.14%	0.00%	-0.85%
3118	進階	生技醫療業	32.00	1	1	10.78%	-3.63%	3.39%	11	13.45	0.53	-2	37.45%	12.52%	0	-1	0.00%	0.00%	-0.14%	-0.12%	1.89%	1.87%
3122	笙泉	半導體業	29.50	-3	-3	-2.74%	-0.91%	0.85%	3	-	-0.29	8	36.48%	-13.06%	0	-6	0.00%	0.00%	0.53%	-0.25%	-3.94%	-2.57%
3128	昇銳	光電業	23.55	-26	-3	-5.45%	-16.97%	0.21%	1	22.64	0.31	-2	30.69%	6.72%	0	-5	0.00%	0.00%	-1.08%	-0.31%	-1.03%	0.02%
3131	弘塑	其他電子業	3210.00	5	3	12.87%	15.21%	5.77%	-9	60.74	16.11	-1	33.78%	13.15%	2	-2	1.11%	-0.33%	-2.32%	13.24%	0.90%	0.38%
3141	晶宏	半導體業	71.90	38	4	1.63%	10.85%	0.84%	2	69.81	0.84	9	42.51%	5.41%	0	3	0.00%	0.00%	-2.45%	-1.94%	-1.50%	-1.88%
3147	大綜	資訊服務業	240.50	-1	-1	-41.96%	334.53%	-24.37%	2	28.13	3.66	4	12.58%	6.55%	0	3	0.00%	0.00%	4.99%	4.72%	3.46%	3.81%
3152	璟德	通信網路業	262.00	17	4	5.15%	23.54%	44.75%	2	28.02	1.39	2	45.14%	28.93%	0	3	0.00%	0.00%	7.33%	7.13%	-4.88%	-8.20%
3158	嘉實	資訊服務業	83.30	7	2	24.85%	10.00%	-2.57%	26	-	1.50	-1	63.93%	20.88%	0	0	0.00%	0.00%	-0.21%	0.02%	0.01%	-0.85%
3162	精確	電機機械	81.30	197	2	15.37%	58.73%	-2.75%	-1	66.64	0.02	-6	10.41%	-0.8%	0	1	0.00%	0.00%	-2.79%	-0.55%	-1.12%	5.84%
3163	波若威	通信網路業	750.00	-3	-1	-14.34%	-11.53%	-11.03%	-4	86.81	3.03	52	18.86%	5.32%	0	1	-8.25%	1.68%	-10.78%	1.36%	-11.18%	6.56%
3169	亞信	半導體業	103.50	-1	-1	-1.88%	31.41%	-0.96%	-1	29.49	0.97	1	54.2%	26.68%	0	1	0.16%	0.10%	0.03%	0.05%	-1.96%	-0.94%
3171	炎洲流通	居家生活	64.80	-2	-2	-5.71%	86.41%	-10.99%	-7	13.14	1.44	52	25.76%	10.23%	0	1	0.00%	0.00%	-0.31%	-0.53%	3.60%	9.06%
3176	基亞	生技醫療業	36.00	-1	-1	-0.70%	-30.01%	9.59%	1	-	-0.38	2	53.23%	-25.59%	0	-1	0.00%	0.00%	0.04%	0.16%	0.02%	0.41%
3178	公準	半導體業	64.70	2	2	8.66%	36.03%	2.54%	-1	-	0.00	1	13.72%	-2.1%	0	-1	0.00%	0.00%	0.32%	0.67%	-0.26%	-0.26%
3188	鑫龍騰	建材營造業	24.10	-5	-1	-40.29%	228.97%	-3.41%	-5	3.97	2.24	1	39.65%	33.42%	0	3	0.00%	0.00%	-1.45%	-1.81%	0.11%	-0.53%
3191	雲嘉南	電子零組件業	18.45	2	1	10.90%	36.50%	-3.40%	-4	80.22	-0.32	-2	29.51%	-38.44%	0	-2	0.00%	0.00%	0.06%	0.07%	-1.53%	-1.30%
3205	佰研	生技醫療業	50.90	-3	-1	-53.07%	4.98%	-5.91%	3	-	0.05	30	9.15%	0.99%	0	-1	0.00%	0.00%	-0.98%	-1.01%	-0.88%	-0.66%
3206	志豐	電子零組件業	37.55	-2	-1	-12.66%	-17.52%	-1.83%	-8	22.62	0.26	-16	20.65%	3.85%	0	2	0.00%	0.00%	-0.76%	-1.31%	-0.05%	0.44%
3207	耀勝	電子零組件業	60.50	-3	-1	-16.86%	-33.43%	-9.02%	1	-	-0.45	1	17.63%	-8.58%	0	-1	0.00%	0.00%	-1.37%	-5.18%	-0.59%	-0.04%
3211	順達	電腦及週邊設備業	457.50	2	2	9.03%	20.63%	14.81%	-1	45.61	2.05	-1	20.03%	12.53%	2	-1	-9.14%	-10.63%	11.06%	9.30%	-6.89%	-6.76%
3213	茂訊	電腦及週邊設備業	130.50	-1	-1	-8.01%	6.05%	-2.61%	-37	18.23	2.59	1	35.97%	24.5%	0	4	0.03%	-0.00%	9.88%	9.87%	5.57%	7.44%
3217	優群	電子零組件業	160.00	2	1	5.79%	2.42%	-5.04%	9	12.75	2.82	-2	48.93%	31.09%	0	-6	-2.34%	-1.81%	3.48%	-2.82%	2.22%	-0.33%
3218	大學光	生技醫療業	140.50	1	1	1.25%	17.08%	7.25%	1	12.39	3.31	-2	57.38%	30.63%	0	-1	0.56%	0.56%	0.12%	-0.53%	0.23%	0.33%
3219	倚強科	其他電子業	79.70	46	4	0.26%	26.07%	6.69%	2	39.07	0.48	1	63.89%	9.56%	0	1	0.00%	0.00%	-0.94%	-0.20%	0.28%	0.88%
3221	台嘉碩	通信網路業	56.00	46	1	6.29%	26.60%	-6.67%	1	193.1	0.36	7	21.42%	2.88%	0	-3	0.00%	0.00%	-5.53%	-2.64%	2.27%	1.64%
3224	三顧	電子通路業	36.45	-1	-1	-0.58%	28.33%	-1.22%	12	-	0.03	15	16.15%	-8.2%	0	2	0.00%	0.00%	-0.03%	0.10%	-1.46%	4.32%
3226	龍鋒	電機機械	46.50	-123	-1	-28.01%	-23.80%	-3.23%	1	-	0.02	-1	6.31%	-4.55%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.03%	1.87%
3227	原相	半導體業	201.00	-2	-1	-5.46%	21.05%	-5.63%	2	17.8	2.65	-2	59.48%	17.29%	-1	-4	2.73%	1.54%	6.62%	3.85%	10.19%	9.42%
3228	金麗科	半導體業	171.00	13	1	20.63%	56.80%	6.21%	-1	-	-0.55	-2	60.74%	-55.06%	0	-2	0.07%	0.09%	-0.45%	-0.29%	1.03%	1.26%
3230	錦明	光電業	55.40	-3	-1	-8.97%	11.63%	91.70%	3	-	-0.45	0	4.31%	-37.64%	0	5	0.00%	0.00%	1.61%	0.05%	-4.10%	-11.45%
3232	昱捷	電子通路業	21.60	-3	-2	-10.82%	20.00%	-8.09%	-15	93.91	0.18	1	16.51%	2.45%	0	-5	0.00%	0.00%	-0.16%	-0.00%	0.19%	0.68%
3234	光環	通信網路業	121.50	46	1	34.21%	62.80%	11.47%	2	-	-0.32	3	9.82%	-21.81%	0	1	0.00%	0.12%	0.33%	1.57%	-0.40%	8.19%
3236	千如	電子零組件業	57.20	1	1	4.77%	11.93%	-0.52%	1	136.19	0.10	-2	22.79%	2.24%	0	1	-0.00%	-0.00%	1.34%	-0.45%	4.27%	4.72%
3252	海灣	觀光餐旅	17.50	-8	-1	-12.79%	-0.18%	-2.78%	1	125.0	0.09	-1	40.46%	21.28%	0	-4	0.00%	0.00%	-0.00%	-0.07%	0.52%	2.79%
3259	鑫創	半導體業	15.20	-3	-1	-31.29%	14.55%	-11.37%	2	-	-0.60	1	15.77%	-96.78%	0	-2	0.00%	0.00%	-0.04%	-0.05%	0.03%	-0.75%
3260	威剛	半導體業	405.00	197	4	13.28%	212.06%	2.66%	-1	7.86	30.05	52	55.69%	47.05%	1	2	-7.85%	-10.45%	-6.21%	-19.05%	-18.10%	-32.03%
3264	欣銓	半導體業	225.00	197	4	2.25%	36.56%	4.65%	2	33.73	1.95	13	38.36%	27.53%	2	-1	-5.75%	0.71%	6.11%	1.01%	-0.69%	2.34%
3265	台星科	半導體業	168.00	-3	-2	-10.41%	3.58%	-0.88%	1	29.47	1.76	7	25.55%	19.64%	0	-1	-0.17%	0.02%	0.81%	3.88%	-0.06%	6.48%
3268	海德威	半導體業	20.50	-3	-2	-4.36%	4.80%	5.94%	2	-	-0.09	-2	6.27%	-3.56%	0	-7	0.00%	0.00%	0.02%	0.01%	-1.29%	-2.55%
3272	東碩	電腦及週邊設備業	15.70	29	1	76.43%	39.77%	-5.14%	1	-	-2.80	-1	7.08%	-22.3%	0	-1	0.00%	0.00%	-0.42%	-0.37%	-0.36%	0.10%
3276	宇環	電子零組件業	16.35	21	2	8.26%	70.58%	11.99%	-20	81.75	0.00	-6	0.31%	-15.29%	0	2	0.00%	0.00%	0.96%	0.88%	0.72%	-0.21%
3284	太普高	其他業	25.65	-1	-1	-7.55%	13.11%	34.65%	2	11.4	0.50	-2	27.73%	15.79%	0	-2	0.00%	0.00%	-0.11%	-0.23%	-3.83%	-4.29%
3285	微端	其他電子業	39.30	-1	-1	-13.66%	137.15%	4.38%	2	41.81	0.26	-2	24.2%	7.12%	0	-2	0.00%	0.00%	0.04%	0.06%	1.32%	0.68%
3287	廣寰科	電腦及週邊設備業	30.50	-3	-2	-3.57%	-8.36%	-9.09%	-2	10.74	1.01	-1	33.38%	9.56%	0	-1	0.00%	0.00%	0.80%	0.35%	0.17%	0.17%
3288	點晶	電子零組件業	18.25	1	1	118.32%	-5.02%	-23.16%	2	-	-0.08	0	76.96%	-10.35%	0	1	0.00%	0.00%	0.07%	0.07%	1.23%	3.19%
3290	東浦	電子零組件業	65.20	149	5	9.61%	88.72%	2.52%	3	14.99	2.65	52	20.14%	-2.56%	0	-2	0.00%	0.00%	-0.98%	-1.42%	3.99%	6.32%
3293	鈊象	文化創意業	729.00	2	2	2.00%	17.18%	-4.33%	1	18.06	11.18	7	97.82%	58.29%	-1	-1	6.84%	5.96%	-3.30%	-0.11%	2.87%	5.34%
3294	英濟	電子零組件業	37.10	5	1	10.84%	-18.02%	4.51%	-7	-	-0.45	-2	5.82%	-15.24%	0	-3	0.00%	0.00%	-1.17%	-0.38%	-0.57%	-0.08%
3297	杭特	光電業	30.30	2	1	30.08%	41.41%	-0.33%	2	61.84	-0.05	1	36.68%	-14.56%	0	1	0.00%	0.00%	-0.57%	-0.98%	-1.24%	-0.05%
3303	岱稜	其他電子業	56.00	197	1	25.67%	48.97%	4.48%	-1	13.05	0.92	-2	34.29%	12.91%	0	1	0.00%	0.00%	0.34%	0.02%	1.81%	1.26%
3306	鼎天	通信網路業	47.65	-1	-1	-11.07%	1.15%	2.92%	-14	21.56	0.11	-1	27.54%	0.41%	0	-4	0.00%	0.00%	0.81%	0.14%	-0.13%	-1.11%
3310	佳穎	電子零組件業	69.20	14	1	92.33%	170.44%	3.28%	2	50.51	0.34	-2	21.8%	7.36%	0	-2	0.00%	0.00%	-0.15%	-0.08%	-0.75%	0.84%
3313	斐成	其他業	11.60	-1	-1	-24.65%	12204.17%	-0.85%	-67	-	0.07	7	-44.42%	-321.02%	0	-5	0.00%	0.00%	-0.16%	3.24%	0.40%	1.23%
3317	尼克森	半導體業	92.00	1	1	15.75%	16.07%	22.34%	-7	52.27	0.84	9	29.35%	13.04%	0	1	0.00%	0.00%	2.57%	2.93%	4.88%	5.18%
3322	建舜電	電子零組件業	13.35	-3	-1	-8.41%	10.05%	-8.87%	2	-	-0.64	-31	10.16%	-8.07%	0	-1	0.00%	0.00%	0.06%	-0.23%	-0.23%	4.08%
3323	加百裕	電腦及週邊設備業	34.75	-3	-2	-17.89%	-35.29%	3.27%	1	-	-0.56	-2	8.48%	-5.98%	0	-4	0.00%	0.00%	-0.15%	1.58%	-0.41%	2.77%
3324	雙鴻	其他電子業	905.00	-3	-1	-13.41%	62.13%	-9.32%	-3	25.7	12.61	52	29.66%	17.77%	1	-5	-0.37%	-1.92%	-1.87%	-10.44%	-3.24%	-8.56%
3325	旭品	電腦及週邊設備業	13.00	1	1	105.79%	-47.34%	4.00%	3	-	-0.60	-52	-5.33%	-26.26%	0	-1	0.00%	0.00%	-1.11%	-0.29%	-0.17%	4.75%
3332	幸康	電子零組件業	67.00	1	1	17.00%	23.41%	5.02%	-1	17.09	1.38	13	35.9%	11.95%	0	-1	0.00%	0.00%	0.03%	-0.20%	0.23%	1.14%
3339	泰谷	光電業	36.35	-3	-3	-3.05%	-37.66%	-13.25%	1	-	-0.77	-2	13.67%	-8.05%	0	1	0.00%	0.00%	-1.83%	0.42%	-2.88%	-4.51%
3349	寶德	電腦及週邊設備業	23.70	-1	-1	-7.23%	-23.88%	32.03%	2	-	-0.48	-2	6.06%	-41.38%	0	-4	0.00%	0.00%	0.79%	0.00%	-2.08%	-1.92%
3354	律勝	電子零組件業	25.30	-3	-2	-25.22%	42.22%	-5.07%	-1	-	-0.17	-2	29.18%	-56.62%	0	-1	0.00%	0.00%	0.19%	0.76%	0.59%	-0.36%
3357	臺慶科	電子零組件業	258.00	65	4	7.77%	57.44%	-10.10%	1	24.41	2.51	1	28.81%	14.92%	-1	1	-0.14%	-0.46%	3.54%	1.19%	-0.80%	-2.08%
3360	尚立	電子通路業	20.15	68	4	11.89%	95.16%	36.15%	6	-	-0.01	-1	3.22%	0.0%	0	1	0.00%	0.00%	-0.59%	0.90%	-1.24%	0.93%
3362	先進光	光電業	188.50	-3	-3	-16.78%	-21.56%	14.94%	10	-	-0.50	-2	13.11%	-8.08%	0	-1	0.00%	0.00%	-0.39%	-1.48%	-0.76%	0.20%
3363	上詮	通信網路業	601.00	8	3	9.49%	-15.70%	-17.45%	-5	-	-0.98	-23	1.88%	-40.86%	0	1	-0.19%	0.09%	-3.58%	-2.76%	-2.99%	-2.06%
3372	典範	半導體業	18.15	1	1	2.46%	12.47%	-8.10%	3	-	-0.03	13	4.11%	-3.46%	0	-4	0.00%	0.00%	1.40%	0.66%	2.18%	2.24%
3373	熱映	其他電子業	16.50	17	1	48.45%	44.18%	-1.20%	1	-	-0.26	-2	13.71%	-22.32%	0	-1	0.00%	0.00%	-0.12%	-0.28%	0.00%	0.22%
3374	精材	半導體業	358.00	8	1	9.64%	61.01%	60.54%	11	69.51	1.42	-2	29.66%	23.62%	1	-1	-0.59%	-0.32%	1.85%	5.73%	4.98%	4.97%
3379	彬台	電機機械	33.50	3	2	96.28%	-49.32%	-6.69%	2	21.34	-0.39	-7	19.03%	-4.1%	0	1	0.00%	0.00%	-3.79%	-1.94%	-2.74%	-1.11%
3388	崇越電	電子零組件業	79.10	-3	-2	-5.81%	18.97%	-10.62%	-3	17.94	1.20	13	19.51%	6.2%	0	-1	0.00%	0.00%	-2.19%	-2.01%	-0.62%	0.01%
3390	旭軟	電子零組件業	25.90	-1	-1	-1.25%	40.19%	-5.30%	2	-	-0.18	-2	16.14%	-2.47%	0	-1	0.00%	0.00%	1.49%	2.91%	-0.34%	1.00%
3402	漢科	其他電子業	148.00	197	4	7.65%	29.90%	9.63%	2	20.19	1.56	1	21.0%	11.34%	0	1	0.19%	0.19%	3.86%	3.00%	0.51%	1.12%
3430	奇鈦科	化學工業	120.50	2	1	20.91%	58.37%	-2.03%	-1	35.13	1.45	13	23.24%	11.66%	0	1	0.00%	0.00%	-4.75%	-2.89%	-9.86%	-8.25%
3434	哲固	光電業	30.05	5	2	67.29%	36.43%	-0.50%	1	-	0.08	-1	19.93%	-0.9%	0	1	0.00%	0.00%	-0.39%	-0.78%	0.63%	4.70%
3438	類比科	半導體業	67.80	10	1	10.26%	-6.39%	-0.73%	-4	74.51	0.24	-2	38.67%	-0.63%	0	-3	0.00%	0.00%	-0.04%	0.37%	0.01%	0.00%
3441	聯一光	光電業	74.30	-3	-2	-0.99%	73.63%	3.92%	-2	65.18	0.47	1	29.79%	11.11%	0	1	0.00%	0.00%	2.90%	2.82%	-1.34%	-4.71%
3444	利機	電子通路業	85.30	5	1	9.97%	17.06%	-5.01%	-1	48.19	0.41	-5	19.76%	3.64%	0	3	0.00%	0.00%	-1.66%	-0.22%	0.76%	-0.55%
3455	由田	光電業	219.00	-2	-1	-42.65%	-30.02%	5.54%	2	122.35	-0.81	-2	54.54%	-61.01%	0	-6	0.06%	0.58%	-8.75%	-3.31%	-8.52%	1.56%
3465	進泰電子	其他電子業	34.85	-2	-1	-17.31%	15.19%	7.40%	10	-	-0.92	-2	5.92%	-17.6%	0	-1	0.00%	0.00%	-0.66%	-0.67%	0.06%	1.04%
3466	德晉	通信網路業	33.10	-3	-2	-95.82%	-18.30%	5.58%	-8	-	-0.31	-3	7.8%	-68.01%	0	-3	0.00%	0.00%	-3.50%	-4.24%	-3.34%	0.74%
3467	台灣精材	半導體業	56.30	-2	-1	-8.71%	23.03%	-13.12%	2	42.33	0.30	1	24.71%	5.73%	0	3	0.00%	0.00%	1.32%	1.62%	-3.19%	-3.38%
3479	安勤	電腦及週邊設備業	142.50	197	2	13.27%	27.85%	7.95%	-1	20.99	2.22	9	28.15%	9.22%	0	-1	-0.07%	-0.15%	1.13%	-3.70%	-0.08%	-0.44%
3483	力致	電腦及週邊設備業	85.50	-3	-1	-13.90%	-18.47%	-6.04%	-1	22.21	0.17	-3	17.08%	1.19%	0	1	0.22%	0.16%	-0.73%	-0.20%	1.31%	1.33%
3484	崧騰	電子零組件業	52.60	13	2	1.80%	9.04%	13.73%	2	13.42	0.63	-11	22.07%	7.03%	0	-1	0.00%	0.00%	-0.21%	-0.19%	-0.69%	-0.25%
3485	敘豐	電子零組件業	278.00	2	1	33.23%	10.00%	-7.95%	1	-	1.69	0	53.21%	38.55%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
3489	森寶	建材營造業	20.45	-1	-1	-2.79%	64.54%	-8.71%	-1	-	-0.03	-1	3.3%	0.64%	0	-5	0.00%	0.00%	0.05%	0.04%	-1.10%	-1.86%
3490	單井	光電業	31.40	1	1	9.86%	-3.75%	-1.41%	2	11.76	2.07	42	20.05%	-17.33%	0	1	0.00%	0.00%	-1.56%	-2.30%	-3.37%	-0.19%
3491	昇達科	通信網路業	1260.00	-7	-2	-13.34%	89.38%	-25.00%	-4	135.63	3.68	52	57.98%	30.74%	2	-2	-1.33%	-1.86%	-5.34%	-2.49%	-4.94%	-7.45%
3492	長盛	電子零組件業	22.95	13	1	17.28%	37.59%	2.46%	-1	15.3	0.31	1	28.25%	5.57%	0	-1	0.00%	0.00%	0.48%	-0.40%	1.28%	2.44%
3498	陽程	其他電子業	131.00	1	1	102.96%	50.69%	13.42%	37	98.5	-0.20	-1	26.04%	-3.57%	0	-7	0.00%	0.00%	-1.33%	0.28%	3.42%	7.65%
3499	環天科	通信網路業	14.75	5	1	20.57%	24.41%	1.03%	-1	-	-0.51	-2	12.89%	-50.53%	0	1	0.00%	0.00%	-0.48%	0.27%	-0.60%	0.36%
3508	位速	其他電子業	17.75	-1	-1	-0.84%	18.26%	-4.57%	-6	-	-0.10	16	14.49%	-16.23%	0	-1	0.00%	0.00%	0.48%	0.05%	4.01%	8.27%
3511	矽瑪	電子零組件業	23.85	2	2	4.57%	23.14%	1.27%	-5	-	-0.09	5	16.41%	-2.08%	0	-4	0.00%	0.00%	-0.35%	0.23%	0.04%	1.47%
3512	皇龍	建材營造業	21.45	-2	-1	-42.77%	-57.62%	3.87%	161	12.84	0.46	-1	40.42%	26.7%	0	1	0.00%	0.00%	0.08%	0.21%	0.02%	-0.56%
3516	亞帝歐	光電業	25.25	1	1	10.64%	18.49%	1.00%	3	87.07	0.08	-1	16.93%	-0.89%	0	-1	0.00%	0.00%	0.48%	0.41%	0.58%	1.15%
3520	華盈	電子零組件業	16.45	-1	-1	-7.79%	-17.53%	-5.46%	1	-	-0.07	-2	10.12%	-2.53%	0	1	0.00%	0.00%	-0.14%	-1.21%	-2.08%	-4.20%
3521	台鋼建設	建材營造業	13.05	1	1	10.00%	-100.00%	3.57%	-1	5.51	2.12	52	-42.64%	-241.9%	0	-1	0.00%	0.00%	-0.09%	-0.03%	4.93%	9.22%
3522	御嵿	觀光餐旅	12.50	-1	-1	-7.65%	-3.51%	9.17%	-1	-	0.40	15	54.24%	10.19%	0	-1	0.00%	0.00%	-0.07%	0.14%	-0.66%	4.21%
3523	迎輝	光電業	15.40	9	1	251.08%	47.07%	-4.94%	1	-	-0.45	-1	-88.58%	-220.07%	0	1	0.00%	0.00%	-0.01%	0.03%	-0.70%	0.61%
3526	凡甲	電子零組件業	315.00	1	1	11.88%	29.72%	-0.79%	-18	17.93	4.70	4	50.38%	33.43%	0	-1	0.29%	-0.17%	5.39%	10.09%	0.59%	4.23%
3527	聚積	半導體業	61.70	14	2	9.74%	19.61%	6.56%	1	-	0.01	3	39.59%	-1.53%	0	-4	0.00%	0.00%	1.96%	2.58%	-2.48%	-3.10%
3529	力旺	半導體業	2550.00	-2	-2	-41.50%	47.05%	-15.42%	-1	93.07	7.98	52	100.0%	60.55%	-3	5	-2.75%	-0.16%	6.11%	13.21%	-2.07%	2.52%
3531	先益	光電業	22.90	-3	-3	-3.67%	-27.59%	-0.43%	-1	95.42	0.33	-2	19.96%	-1.4%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.52%	0.64%
3537	堡達	電子零組件業	66.00	13	1	28.45%	26.88%	-15.71%	-40	25.78	1.28	7	16.41%	9.65%	0	1	0.00%	0.00%	0.23%	1.56%	0.18%	1.20%
3540	曜越	電腦及週邊設備業	23.35	2	2	20.84%	-10.01%	-8.07%	6	80.52	0.15	-2	28.1%	-0.88%	0	-4	0.00%	0.00%	-1.23%	-3.13%	-2.00%	-1.35%
3541	西柏	其他電子業	22.25	2	2	0.26%	5.04%	2.30%	1	-	0.03	1	35.46%	-2.9%	0	-3	0.00%	0.00%	-0.33%	-0.26%	2.43%	3.76%
3546	宇峻	文化創意業	73.40	2	1	9.83%	44.44%	-12.41%	-40	22.11	2.34	14	88.59%	28.57%	0	-4	0.00%	-0.33%	3.22%	3.64%	2.40%	0.97%
3548	兆利	電子零組件業	80.80	-1	-1	-5.44%	7.06%	-9.52%	-5	2693.0	-1.35	-52	8.1%	-4.5%	0	1	0.00%	0.00%	-1.46%	-1.54%	-1.77%	-0.25%
3551	世禾	綠能環保	203.00	197	4	0.32%	26.06%	8.85%	26	23.36	2.46	52	37.44%	20.25%	0	-4	-0.03%	-0.53%	-2.10%	-4.08%	-1.35%	-3.02%
3552	同致	其他電子業	46.75	-2	-2	-0.22%	4.38%	-3.81%	2	79.24	0.01	-22	18.43%	-3.34%	0	-1	0.00%	0.00%	-1.19%	-1.68%	-0.03%	-1.23%
3555	博士旺	半導體業	162.00	-5	-3	-17.17%	119.54%	-21.36%	18	22.38	5.45	52	42.55%	15.89%	0	1	0.00%	0.00%	-0.92%	-0.88%	-2.30%	-1.40%
3556	禾瑞亞	半導體業	70.40	1	1	3.65%	66.86%	5.71%	-1	24.03	1.19	14	49.34%	16.67%	0	-1	0.00%	0.00%	-2.66%	-1.44%	0.00%	0.00%
3558	神準	通信網路業	143.00	12	3	10.11%	5.74%	4.38%	-2	52.57	0.10	-51	16.24%	0.42%	0	-2	0.32%	0.29%	-1.07%	-2.04%	-0.11%	0.02%
3564	其陽	通信網路業	52.40	173	1	38.93%	30.33%	13.91%	-3	174.67	-0.32	-30	22.26%	-3.75%	0	1	0.00%	0.00%	0.78%	0.43%	-1.05%	-1.04%
3567	逸昌	半導體業	29.80	1	1	1.89%	24.19%	10.37%	2	31.7	0.13	-2	25.13%	7.54%	0	-4	0.00%	0.00%	0.91%	1.07%	-0.05%	-2.14%
3570	大塚	資訊服務業	163.00	1	1	18.59%	29.21%	-7.91%	-1	11.83	4.12	3	28.92%	12.74%	0	-1	0.00%	0.00%	0.46%	0.27%	0.03%	0.25%
3577	泓格	電腦及週邊設備業	132.50	2	1	24.88%	85.37%	10.42%	4	43.16	1.47	37	59.75%	29.06%	0	1	0.79%	0.79%	-0.31%	-0.68%	-0.99%	0.18%
3580	友威科	其他電子業	92.70	1	1	25.50%	-2.83%	-2.42%	1	66.21	-0.18	-31	34.99%	-18.04%	0	2	0.00%	0.00%	-4.05%	2.93%	-6.00%	2.80%
3581	博磊	半導體業	134.00	5	1	77.93%	95.44%	-6.29%	2	99.26	0.31	-2	35.65%	6.19%	0	1	0.00%	0.00%	-0.99%	1.64%	-0.94%	-3.11%
3587	閎康	其他電子業	276.50	197	4	2.56%	11.01%	-3.66%	5	36.48	2.24	5	30.89%	12.7%	0	-3	0.00%	0.05%	-2.38%	-2.48%	-4.59%	-2.74%
3594	磐儀	電腦及週邊設備業	53.50	125	2	1.32%	43.85%	16.05%	2	84.92	-0.07	-2	33.94%	-6.55%	0	-3	0.00%	0.00%	-0.13%	-0.51%	0.58%	2.01%
3597	映興	電子零組件業	26.75	43	4	1.03%	40.74%	-0.74%	1	111.46	0.08	-2	22.71%	2.87%	0	-1	0.00%	0.00%	-0.36%	-0.33%	0.07%	0.21%
3609	三一東林	電子零組件業	28.30	6	2	40.32%	-24.76%	4.43%	1	4.52	-1.05	-2	25.08%	-46.36%	0	-4	0.00%	0.00%	-2.73%	-2.11%	2.79%	6.36%
3611	鼎翰	電腦及週邊設備業	200.00	-1	-1	-5.88%	-0.10%	3.36%	6	9.84	4.56	-3	33.81%	9.14%	0	-1	0.00%	0.00%	0.07%	-0.63%	1.07%	1.08%
3615	安可	光電業	47.55	-3	-3	-12.83%	-45.11%	-5.84%	-1	46.17	0.16	-2	23.75%	-0.36%	0	-1	0.00%	0.00%	-0.89%	-1.44%	-7.90%	-6.91%
3623	富晶通	光電業	22.80	1	1	33.69%	-45.58%	-1.30%	-1	60.0	0.26	27	10.19%	1.06%	0	-1	0.00%	0.00%	-0.07%	-0.04%	-0.44%	-1.39%
3624	光頡	電子零組件業	130.00	197	2	10.92%	28.72%	18.18%	12	62.8	0.75	6	28.56%	13.25%	1	-3	1.88%	1.88%	7.42%	10.39%	13.84%	14.31%
3625	西勝	電腦及週邊設備業	16.85	27	2	43.28%	23.38%	11.59%	1	-	0.01	2	12.84%	-28.98%	0	-4	0.00%	0.00%	-0.84%	-0.27%	0.48%	0.92%
3628	盈正	其他電子業	73.30	8	2	26.42%	30.27%	4.86%	1	17.58	0.34	-3	27.19%	2.56%	0	-5	0.00%	0.00%	0.17%	0.69%	-0.01%	-0.07%
3629	地心引力	文化創意業	14.80	1	1	553.36%	10.00%	-6.92%	3	-	-0.15	-1	28.29%	-65.72%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
3630	新鉅科	光電業	27.80	-3	-2	-8.92%	-5.54%	-7.64%	-1	12.87	-0.27	2	11.07%	-14.09%	0	-1	0.00%	0.00%	-1.07%	-1.60%	-0.92%	-1.59%
3631	晟楠	電子零組件業	32.20	-1	-1	-24.48%	120.45%	-2.87%	1	-	-0.15	-2	18.14%	-274.27%	0	-4	0.00%	0.00%	-0.15%	-0.18%	0.14%	0.51%
3632	研勤	通信網路業	8.24	2	2	10.57%	37.87%	1.48%	29	-	0.06	16	61.89%	7.83%	0	0	0.00%	0.00%	0.03%	0.04%	-0.91%	-0.91%
3646	艾恩特	電子零組件業	23.50	48	4	9.32%	30.69%	-0.21%	2	146.87	-0.36	-44	23.64%	-1.81%	0	0	0.00%	0.00%	0.01%	-0.02%	1.18%	1.26%
3663	鑫科	其他電子業	78.40	2	2	28.28%	22.76%	13.13%	1	871.11	0.26	6	5.18%	2.64%	0	-4	0.00%	0.00%	-3.52%	0.95%	-4.56%	0.26%
3664	安瑞-KY	通信網路業	7.40	-1	-1	-6.71%	-87.50%	3.50%	-1	-	-1.77	1	36.1%	-205.13%	0	0	0.00%	0.00%	-0.04%	-0.13%	4.04%	7.47%
3666	光耀	光電業	25.25	-1	-1	-11.49%	35.67%	-3.44%	-8	-	-0.40	15	-18.51%	-63.58%	0	-5	0.00%	0.00%	-0.15%	-0.28%	0.44%	1.01%
3672	康聯訊	通信網路業	13.30	1	1	4.59%	0.67%	7.69%	1	-	-0.39	1	32.75%	-28.23%	0	1	0.00%	0.00%	0.02%	0.10%	0.11%	-0.11%
3675	德微	半導體業	356.50	197	6	4.83%	29.99%	18.83%	-1	125.97	1.51	4	38.26%	14.94%	0	-2	0.67%	1.40%	1.26%	5.35%	2.49%	4.22%
3680	家登	半導體業	523.00	1	1	10.98%	37.93%	8.96%	5	53.48	2.55	-1	42.63%	15.63%	1	2	-3.63%	-5.37%	7.24%	8.75%	1.49%	1.63%
3684	榮昌	通信網路業	51.80	11	3	8.68%	-11.32%	-14.80%	7	14.19	0.70	-2	35.11%	10.19%	0	1	0.00%	0.00%	0.84%	0.47%	0.29%	-0.43%
3685	元創精密	電機機械	33.50	1	1	38.33%	28.79%	8.94%	129	-	0.10	16	23.33%	10.4%	0	2	0.00%	0.00%	0.68%	0.63%	-0.96%	0.93%
3687	歐買尬	數位雲端	76.80	2	2	4.16%	15.55%	-1.29%	-3	17.38	0.31	1	40.71%	18.21%	0	-1	0.00%	0.00%	0.92%	-1.83%	-0.07%	-1.50%
3689	湧德	電子零組件業	119.50	1	1	15.25%	72.66%	5.29%	-3	16.24	2.04	3	30.25%	11.76%	0	2	0.00%	0.00%	-4.69%	-3.68%	-1.86%	-6.20%
3691	碩禾	光電業	143.00	-7	-2	-17.36%	63.72%	-14.37%	-49	-	2.97	21	18.28%	10.34%	0	1	0.00%	0.00%	-3.52%	-0.34%	-4.49%	-0.86%
3693	營邦	電腦及週邊設備業	489.00	173	1	74.82%	74.98%	-0.51%	1	56.79	1.54	-2	23.22%	3.08%	0	-3	-1.06%	-0.12%	-1.64%	-2.13%	-9.17%	-0.43%
3707	漢磊	半導體業	85.50	34	4	5.06%	29.86%	15.54%	3	-	-0.35	6	5.06%	-6.01%	0	1	0.00%	0.00%	2.25%	4.41%	4.95%	6.52%
3709	鑫聯大投控	電腦及週邊設備業	81.40	113	1	119.21%	72.07%	11.97%	-1	8.11	3.69	34	7.6%	4.94%	0	2	0.00%	0.00%	0.23%	0.34%	1.88%	-1.26%
3710	連展投控	電子零組件業	5.81	65	4	0.91%	20.67%	-5.53%	10	-	-0.74	2	17.77%	-5.39%	0	-2	0.00%	0.00%	-0.68%	-1.07%	1.23%	2.52%
3713	新晶投控	綠能環保	14.70	29	2	122.14%	156.36%	-8.13%	13	-	-0.22	3	22.99%	-5.75%	0	-1	0.00%	0.00%	0.09%	0.06%	-0.46%	-2.99%
4102	永日	生技醫療業	20.35	24	2	38.65%	51.93%	10.60%	-6	-	0.09	5	26.55%	2.72%	0	-2	0.00%	0.00%	-0.09%	-0.05%	2.38%	2.54%
4105	東洋	生技醫療業	78.40	5	2	19.05%	15.28%	5.38%	1	12.1	1.78	1	60.26%	32.19%	0	2	0.53%	0.51%	0.28%	-3.36%	-1.51%	-3.36%
4107	邦特	生技醫療業	120.00	-1	-1	-0.05%	12.23%	2.56%	25	15.13	2.09	-1	45.21%	32.21%	0	1	0.00%	0.00%	-0.09%	-0.77%	1.68%	1.45%
4109	加捷生醫	生技醫療業	11.90	2	1	24.41%	40.37%	-0.83%	1	25.87	0.15	-1	28.29%	2.04%	0	-5	0.00%	0.00%	-0.08%	0.22%	-0.53%	0.68%
4111	濟生	生技醫療業	30.25	-2	-2	-1.64%	-0.67%	1.51%	-18	10.19	0.90	12	40.99%	16.21%	0	-2	0.00%	0.00%	-0.01%	-0.23%	1.69%	3.60%
4113	聯上	建材營造業	14.90	16	1	202319.51%	620.95%	-9.97%	2	-	-0.22	1	44.51%	-69.08%	0	1	0.00%	0.00%	-0.40%	0.21%	0.74%	0.93%
4114	健喬	生技醫療業	33.30	197	4	25.00%	30.68%	10.08%	1	21.35	0.38	0	42.33%	11.26%	0	2	0.00%	0.00%	-0.04%	-1.07%	-1.23%	-1.37%
4116	明基醫	生技醫療業	38.35	1	1	1.93%	5.61%	3.65%	-4	25.07	0.28	-2	32.25%	5.24%	0	-4	0.00%	0.00%	-0.07%	0.00%	0.00%	0.00%
4120	友華	生技醫療業	47.50	47	1	28.41%	25.08%	2.81%	1	-	-0.29	5	52.0%	1.83%	0	1	0.00%	0.00%	-0.10%	-0.12%	0.93%	0.40%
4121	優盛	生技醫療業	13.30	6	2	3.16%	2.14%	-1.12%	-7	-	-0.11	-3	33.88%	-2.35%	0	-4	0.00%	0.00%	-0.78%	-0.47%	1.46%	6.57%
4123	晟德	生技醫療業	38.05	-6	-2	-16.02%	2.93%	1.87%	1	2.68	2.62	-2	46.58%	-4.11%	0	-3	-0.02%	0.00%	-1.42%	-1.58%	-1.81%	-3.10%
4126	太醫	生技醫療業	81.00	-1	-1	-2.25%	18.19%	1.63%	32	16.6	1.44	1	31.3%	20.03%	0	-4	0.00%	0.00%	-0.18%	-1.57%	0.13%	-0.20%
4127	天良	生技醫療業	72.00	-4	-2	-8.45%	41.38%	13.21%	-6	514.29	0.75	33	59.74%	8.92%	0	1	0.00%	0.00%	3.31%	2.98%	7.88%	10.75%
4128	中天	生技醫療業	16.15	2	1	1.82%	11.86%	10.24%	-5	-	-0.31	-2	39.02%	-22.8%	0	-5	0.00%	0.00%	-1.32%	-1.37%	-0.71%	-0.20%
4129	聯合	生技醫療業	91.50	1	1	5.92%	17.08%	2.12%	-131	19.22	0.91	-2	79.52%	7.91%	0	-3	0.00%	-0.01%	-3.77%	-5.00%	1.78%	3.12%
4130	健亞	生技醫療業	28.15	-2	-1	-9.66%	-10.10%	8.69%	3	-	-0.09	-8	30.18%	-12.8%	0	3	0.00%	0.00%	1.11%	-0.77%	1.40%	18.19%
4131	浩泰	生技醫療業	33.05	197	4	1.39%	96.36%	-9.45%	-2	-	-0.05	2	50.74%	0.24%	0	0	0.00%	0.00%	0.53%	1.05%	1.90%	3.30%
4138	曜亞	生技醫療業	51.20	2	1	11.75%	7.89%	0.00%	-1	14.59	0.84	-1	40.5%	9.99%	0	2	0.00%	0.00%	-0.20%	0.01%	0.00%	0.00%
4139	馬光-KY	生技醫療業	26.00	-3	-1	-7.10%	-1.38%	6.34%	5	-	-0.55	1	5.76%	-8.57%	0	0	0.00%	0.00%	0.02%	0.05%	0.12%	0.14%
4147	中裕	生技醫療業	64.30	-4	-1	-28.55%	-16.88%	9.73%	-1	-	0.06	22	62.5%	1.36%	0	-5	0.00%	-0.08%	-2.76%	-4.49%	-0.17%	-1.58%
4153	鈺緯	生技醫療業	31.85	5	2	25.79%	40.18%	-1.55%	3	20.68	0.42	-1	27.83%	12.25%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.60%	0.22%
4154	樂威科-KY	其他業	11.90	5	5	0.81%	155.25%	-14.70%	2	-	-0.25	-1	17.23%	-136.24%	0	-1	0.00%	0.00%	-0.18%	-0.18%	1.40%	4.36%
4157	太景*-KY	生技醫療業	8.93	4	3	3.35%	-7.13%	3.84%	2	127.57	-0.02	-1	52.51%	-340.76%	0	-1	0.00%	0.00%	-0.05%	-0.05%	0.02%	-0.79%
4160	訊聯基因	生技醫療業	41.15	1	1	6.95%	-0.47%	3.00%	-5	79.13	0.01	-1	40.36%	-1.69%	0	-3	0.00%	0.00%	0.30%	-0.09%	-1.97%	-1.97%
4161	聿新科	生技醫療業	23.00	-1	-1	-19.67%	-1.26%	0.88%	2	18.55	0.30	-2	29.15%	9.65%	0	0	0.00%	0.00%	-0.12%	-0.24%	0.51%	2.17%
4162	智擎	生技醫療業	66.00	101	2	631.23%	33.92%	14.98%	7	22.37	0.96	4	93.65%	54.17%	0	2	0.07%	0.07%	2.46%	3.05%	0.99%	-0.23%
4163	鐿鈦	生技醫療業	126.00	1	1	1.33%	7.69%	13.51%	-3	26.53	1.29	-2	42.88%	11.59%	0	1	0.00%	-0.02%	-0.29%	-0.31%	0.27%	1.89%
4166	友霖	生技醫療業	26.95	12	1	61.93%	68.26%	1.32%	-4	32.47	0.16	-2	55.85%	14.08%	0	-2	0.00%	0.00%	0.08%	-0.07%	-0.60%	-0.54%
4167	松瑞藥	生技醫療業	20.65	5	1	16.23%	-0.18%	5.09%	-5	26.14	0.29	0	30.97%	8.17%	0	6	0.00%	0.00%	1.07%	1.98%	0.06%	2.89%
4168	醣聯	生技醫療業	24.70	0	0	10.00%	-100.00%	-10.99%	2	-	-0.67	1	45.25%	-666.4%	0	-3	0.00%	0.00%	-0.43%	0.24%	2.07%	1.32%
4171	瑞基	農業科技業	16.70	5	1	23.91%	27.34%	-3.47%	4	-	-0.09	-1	71.8%	-26.95%	0	-1	0.00%	0.00%	-0.17%	-0.33%	1.44%	0.75%
4173	久裕	生技醫療業	18.05	4	1	31.00%	-7.74%	-0.55%	4	17.36	0.26	2	20.38%	5.63%	0	-2	0.00%	0.00%	-0.78%	-1.35%	-0.45%	-0.53%
4174	浩鼎	生技醫療業	28.95	15	1	580.47%	165.94%	4.51%	-1	-	-3.35	1	-497.41%	-8166.82%	0	-1	0.00%	0.00%	-1.87%	-2.77%	-0.16%	-4.33%
4175	杏一	生技醫療業	50.70	5	2	18.10%	11.01%	-4.16%	-7	16.46	0.43	-6	33.47%	1.74%	0	1	0.00%	0.00%	-0.07%	-0.03%	0.09%	-1.41%
4183	福永生技	生技醫療業	14.80	-1	-1	-8.93%	6.35%	8.42%	-3	-	-0.52	-2	15.27%	-24.13%	0	0	0.00%	0.00%	0.00%	-0.00%	0.37%	0.82%
4188	安克	生技醫療業	10.30	-3	-2	-15.21%	-38.28%	-2.83%	4	-	-0.21	1	48.76%	-286.68%	0	0	0.00%	0.00%	0.00%	0.00%	0.04%	0.67%
4192	杏國	生技醫療業	20.20	-15	-1	-40.20%	-22.50%	-4.27%	1	-	-0.37	-3	64.05%	-219.0%	0	0	0.00%	0.00%	0.00%	0.01%	0.28%	0.15%
4198	欣大健康	生技醫療業	45.30	5	1	108.50%	92.34%	24.62%	-1	-	-0.39	3	34.99%	-28.32%	0	-2	0.00%	0.00%	0.01%	0.00%	1.78%	2.62%
4205	中華食	食品工業	73.20	1	1	4.51%	-3.33%	1.10%	-34	18.25	0.89	-14	36.33%	21.24%	0	1	0.00%	0.00%	-0.05%	-0.00%	0.02%	-0.67%
4207	環泰	食品工業	19.95	-3	-2	-3.40%	9.06%	2.31%	1	10.13	0.49	1	20.07%	13.43%	0	-3	0.00%	0.00%	0.34%	-0.09%	1.93%	1.85%
4303	信立	塑膠工業	45.60	-3	-1	-12.09%	-10.00%	-0.44%	2	-	-0.48	1	19.53%	2.41%	0	2	0.00%	0.00%	-1.08%	-0.11%	-2.67%	1.86%
4305	世坤	塑膠工業	41.30	-3	-2	-16.93%	-22.57%	-6.14%	6	10.7	1.13	-2	33.92%	21.94%	0	0	0.00%	0.00%	-0.01%	-0.00%	0.00%	-0.90%
4401	東隆興	紡織纖維	14.80	-3	-1	-10.56%	2.50%	5.71%	-6	20.56	0.16	-2	8.22%	2.56%	0	-5	0.00%	0.00%	-0.13%	-0.14%	0.38%	-0.51%
4402	郡都開發	紡織纖維	16.00	1	1	24.49%	-22.92%	-6.98%	-99	-	-0.05	-5	9.18%	-111.79%	0	0	0.00%	0.00%	-0.03%	-0.04%	2.02%	2.68%
4406	新昕纖	紡織纖維	9.85	-197	-3	-40.72%	-84.63%	-0.30%	-2	-	-0.32	-2	-6.05%	-21.05%	0	0	0.00%	0.00%	-0.02%	0.03%	0.05%	1.84%
4413	飛寶企業	紡織纖維	14.70	1	1	11.85%	-25.46%	-8.98%	2	15.81	0.15	-2	21.88%	0.39%	0	-1	0.00%	0.00%	-0.00%	-0.01%	0.04%	0.04%
4416	三圓	建材營造業	11.00	197	2	18599.39%	256.72%	4.76%	-1	12.79	0.23	-1	45.88%	42.79%	0	-2	0.00%	0.00%	-0.67%	-0.00%	-9.07%	-17.30%
4417	金洲	紡織纖維	44.15	-2	-1	-17.03%	3.39%	-4.54%	32	7.6	0.83	-7	30.46%	20.15%	0	-4	0.00%	0.00%	-1.24%	-2.07%	-0.66%	-1.24%
4419	皇家美食	觀光餐旅	46.25	-4	-1	-7.62%	1.50%	1.54%	-1	-	-0.27	2	29.7%	-2.88%	0	0	0.00%	0.00%	0.00%	-0.00%	-0.03%	-0.05%
4420	光明	紡織纖維	36.25	-3	-3	-2.93%	-17.95%	-4.10%	2	44.21	0.17	-1	6.06%	0.81%	0	1	0.22%	0.22%	-0.05%	-0.08%	-0.30%	-0.39%
4430	耀億	其他業	17.00	1	1	1.49%	14.80%	-1.45%	-1	-	0.24	3	22.09%	2.98%	0	-1	0.00%	0.00%	0.01%	0.01%	0.00%	0.00%
4432	銘旺實	紡織纖維	16.50	5	2	36.28%	-27.88%	0.92%	-6	4.9	2.97	52	25.07%	2.62%	0	2	0.00%	0.00%	0.01%	-0.02%	0.59%	1.30%
4433	興采	紡織纖維	20.00	2	1	30.48%	-20.06%	-2.68%	-2	22.47	0.14	-2	16.23%	-6.91%	0	-4	0.00%	0.00%	0.02%	0.02%	0.03%	-0.19%
4442	竣邦-KY	紡織纖維	49.60	-2	-2	-12.90%	36.20%	-7.64%	3	10.31	1.17	-1	27.15%	9.93%	0	0	0.00%	0.00%	-3.08%	-0.84%	-0.06%	0.47%
4502	健信	電機機械	15.65	-2	-2	-0.15%	36.37%	-0.32%	5	-	0.11	9	20.02%	-0.72%	0	0	0.00%	0.00%	0.35%	0.32%	-0.49%	-0.75%
4503	金雨	電機機械	39.75	-3	-1	-43.64%	-42.82%	5.86%	2	18.23	0.81	1	36.36%	23.62%	0	-3	0.00%	0.00%	-1.36%	-1.79%	-1.23%	0.95%
4506	崇友	電機機械	122.50	-3	-1	-10.35%	12.28%	4.26%	13	17.63	2.11	52	33.53%	23.8%	0	2	0.00%	0.00%	0.36%	0.70%	0.51%	0.82%
4510	高鋒	電機機械	42.60	1	1	25.26%	3.22%	-2.74%	-1	-	0.20	5	18.25%	-2.22%	0	1	0.00%	0.00%	-0.57%	0.36%	-4.75%	0.15%
4513	福裕	電機機械	18.50	197	1	615.73%	807.59%	19.35%	202	-	0.05	9	19.76%	0.93%	0	1	0.00%	0.00%	0.20%	0.36%	11.44%	11.18%
4523	永彰	電機機械	24.85	-3	-1	-42.39%	16.42%	-14.60%	-3	1.03	-0.15	1	18.06%	-5.86%	0	-11	0.00%	0.00%	-0.36%	-0.89%	-1.12%	-1.33%
4527	方土霖	電機機械	39.55	-3	-1	-6.75%	-21.80%	-3.30%	1	11.14	0.65	-1	26.04%	10.45%	0	-1	0.00%	0.00%	-0.10%	-0.01%	0.51%	1.55%
4528	江興鍛	電機機械	15.30	1	1	2.13%	-10.64%	-4.97%	-35	-	-0.16	-5	13.08%	-3.16%	0	-1	0.00%	0.00%	0.05%	0.02%	0.02%	0.56%
4529	淳紳	其他業	4.85	-2	-1	-28.44%	462.70%	-3.39%	-69	-	-0.17	0	40.11%	-905.26%	0	0	0.00%	0.00%	0.02%	0.02%	0.20%	0.24%
4530	宏易	觀光餐旅	26.25	-65	-2	-77.12%	-84.16%	2.94%	1	125.0	-0.20	-4	24.6%	0.7%	0	0	0.00%	0.00%	0.02%	0.03%	-1.45%	-1.36%
4533	協易機	電機機械	29.10	-1	-1	-23.85%	0.49%	-3.48%	2	970.0	0.20	1	25.94%	1.64%	0	-5	0.00%	0.00%	2.05%	-1.16%	3.32%	-0.34%
4534	慶騰	電機機械	34.90	58	1	32.11%	112.04%	16.33%	2	183.68	0.02	-1	16.31%	-2.2%	0	1	0.00%	0.00%	6.30%	6.33%	6.27%	6.14%
4535	至興	電機機械	28.05	-3	-2	-6.45%	0.39%	3.89%	-5	27.77	0.29	-2	17.65%	8.93%	0	1	0.00%	0.00%	-0.01%	-0.04%	0.37%	0.57%
4538	大詠城	電機機械	18.40	-1	-1	-12.91%	-22.59%	-0.27%	4	65.71	0.10	3	16.52%	4.85%	0	-1	0.00%	0.00%	-0.01%	0.01%	0.58%	1.68%
4541	晟田	其他業	67.10	166	2	8.83%	58.68%	42.92%	-4	32.11	0.68	-2	20.52%	11.56%	0	-1	0.00%	0.00%	4.98%	7.24%	7.41%	10.09%
4542	科嶠	電子零組件業	354.00	165	2	22.59%	102.05%	16.07%	-1	283.2	0.40	1	39.18%	8.39%	0	1	0.00%	0.00%	2.68%	1.71%	-5.07%	-2.05%
4543	萬在	電機機械	34.65	2	2	14.43%	14.61%	-5.97%	-4	35.0	0.76	6	34.05%	17.4%	0	-1	0.00%	0.00%	-0.18%	1.31%	0.45%	0.62%
4549	桓達	電機機械	99.60	-1	-1	-1.86%	3.61%	-7.35%	4	32.87	0.74	-2	62.38%	19.03%	0	3	0.78%	0.78%	-0.15%	0.62%	0.78%	0.88%
4550	長佳	電機機械	25.55	4	1	55.46%	-28.05%	1.19%	-6	14.35	0.62	-1	22.76%	13.02%	0	0	0.00%	0.00%	0.04%	0.07%	0.13%	1.38%
4554	橙的	其他電子業	31.35	1	1	33.69%	56.28%	5.20%	10	26.79	0.04	-2	38.79%	-3.41%	0	1	0.00%	0.00%	-0.05%	-0.14%	0.00%	0.00%
4556	旭然	其他業	111.00	5	1	10.22%	14.45%	82.57%	-5	107.77	0.13	-3	36.53%	6.7%	0	-1	0.00%	0.00%	0.47%	0.02%	-3.72%	-5.87%
4558	寶緯	電機機械	18.20	-2	-2	-7.57%	32.36%	-1.62%	2	-	0.06	1	11.17%	3.67%	0	-1	0.00%	0.00%	-0.07%	-0.09%	2.15%	2.01%
4561	健椿	電機機械	40.30	1	1	16.28%	43.42%	-2.30%	2	62.97	0.25	-2	23.03%	6.75%	0	2	0.00%	0.00%	-1.41%	-0.84%	-0.69%	-1.50%
4563	百德	電機機械	43.00	5	1	44.54%	27.07%	2.14%	5	-	-0.52	1	27.17%	2.58%	0	2	0.00%	0.00%	-0.96%	-1.61%	-0.85%	-3.12%
4568	科際精密	電機機械	41.80	7	1	20.16%	17.21%	4.24%	1	28.63	0.48	-1	29.31%	5.57%	0	1	0.00%	0.00%	0.01%	-0.01%	0.31%	0.52%
4577	達航科技	其他電子業	81.80	5	2	20.41%	81.65%	-7.67%	1	-	-0.21	-3	21.85%	-4.19%	0	1	0.00%	0.00%	-2.14%	0.16%	-10.36%	-8.02%
4580	捷流閥業	電機機械	81.50	11	2	10.43%	-4.50%	1.12%	2	13.32	1.76	1	28.53%	11.06%	0	-1	0.00%	0.00%	0.45%	0.65%	-0.01%	0.95%
4584	君帆	電機機械	39.05	8	1	15.03%	-8.38%	-6.80%	3	12.97	0.91	3	30.16%	5.69%	0	0	0.00%	0.00%	0.01%	0.00%	0.00%	0.00%
4609	唐鋒	居家生活	5.28	-2	-2	-20.58%	133.61%	-3.30%	-4097	-	-0.08	-2	0.58%	-115.72%	0	0	0.00%	0.00%	0.00%	0.00%	-0.10%	0.03%
4702	中美實	居家生活	9.85	1	1	77.07%	-25.35%	-1.50%	-7	6.52	0.45	-2	37.27%	-37.39%	0	-2	0.00%	0.00%	0.02%	0.13%	-0.76%	-1.72%
4706	大恭	化學工業	31.90	1	1	3.85%	12.56%	-0.16%	-1	74.19	0.28	-1	19.48%	6.71%	0	2	0.00%	0.00%	0.02%	0.02%	0.64%	1.23%
4707	磐亞	化學工業	38.40	23	2	52.89%	30.81%	93.45%	-17	41.29	0.26	-2	-4.03%	-10.67%	0	1	0.00%	0.00%	-1.16%	-0.42%	7.85%	9.31%
4711	永純	化學工業	16.70	1	1	6.78%	37.47%	-1.18%	-1	45.14	0.23	11	18.67%	8.02%	0	-1	0.00%	0.00%	0.87%	0.90%	-2.63%	-2.71%
4714	永捷	化學工業	11.40	-7	-1	-35.45%	8.02%	-14.61%	2	-	-0.02	1	12.99%	-0.47%	0	-5	0.00%	0.00%	-1.93%	-2.11%	-2.85%	-2.71%
4716	大立	化學工業	22.50	1	1	20.09%	-0.84%	36.36%	-12	-	0.17	1	14.34%	-11.02%	0	-4	0.00%	0.00%	0.42%	0.47%	-2.16%	0.64%
4721	美琪瑪	化學工業	81.00	-2	-1	-17.20%	-19.35%	-11.57%	-4	20.61	1.67	14	25.66%	20.13%	0	-4	0.00%	0.00%	1.11%	4.59%	3.34%	6.17%
4726	永昕	生技醫療業	24.75	1	1	26.68%	-48.91%	-0.20%	3	-	-0.56	-1	-30.01%	-55.48%	0	2	0.00%	0.00%	-0.29%	-0.18%	-0.03%	0.92%
4728	雙美	生技醫療業	381.00	2	1	17.54%	50.07%	2.14%	3	28.65	4.07	3	78.91%	51.77%	0	0	0.00%	0.00%	0.64%	1.48%	0.59%	0.76%
4729	熒茂	光電業	20.30	1	1	5.97%	-0.76%	-3.79%	2	225.56	0.04	0	24.61%	1.39%	0	-4	0.00%	0.00%	0.69%	0.82%	-2.34%	-0.32%
4735	豪展	生技醫療業	30.85	-3	-2	-2.38%	-14.91%	-3.44%	2	9.18	1.19	18	33.12%	4.45%	0	1	0.00%	0.00%	0.09%	0.08%	0.02%	0.04%
4741	泓瀚	化學工業	52.00	22	4	3.17%	32.28%	-35.80%	2	104.0	0.31	4	35.31%	6.31%	0	1	0.00%	0.00%	1.53%	1.33%	-2.43%	0.14%
4743	合一	生技醫療業	51.00	1	1	34.46%	26.46%	6.81%	1	-	-0.31	-2	31.24%	-524.48%	0	-4	0.00%	0.00%	-0.57%	-0.34%	0.07%	0.92%
4744	皇將	生技醫療業	27.70	2	2	27.67%	-68.38%	-17.93%	2	13.13	-0.11	-5	43.71%	-8.76%	0	1	0.00%	0.00%	-2.37%	-4.09%	1.84%	16.84%
4745	合富-KY	生技醫療業	13.80	17	1	54.47%	39.63%	-12.38%	-168	-	-0.40	2	16.53%	-7.94%	0	4	0.00%	0.00%	-2.32%	-5.08%	-3.83%	-0.88%
4747	強生	生技醫療業	49.95	-1	-1	-10.00%	2.17%	-6.98%	-33	23.02	1.46	52	39.8%	10.04%	0	0	0.00%	0.00%	-0.10%	-0.09%	1.23%	2.03%
4749	新應材	半導體業	851.00	19	2	6.79%	24.61%	-6.28%	1	66.96	3.66	8	45.41%	27.07%	1	-7	-2.05%	-3.68%	-5.28%	-6.18%	-0.39%	-2.40%
4754	國碳科	化學工業	36.75	-1	-1	-0.13%	29.09%	-5.41%	12	13.76	0.95	3	49.27%	20.4%	0	0	0.00%	0.00%	-0.03%	0.04%	0.01%	0.01%
4760	勤凱	其他電子業	300.50	137	2	6.83%	64.80%	-17.56%	-3	39.59	2.55	37	19.74%	14.21%	0	1	0.00%	0.00%	-14.39%	1.66%	-9.38%	3.84%
4767	誠泰科技	化學工業	27.60	-3	-3	-3.34%	-12.17%	1.85%	1	19.71	0.58	-1	27.28%	8.72%	0	-1	0.00%	0.00%	-0.01%	0.02%	-0.06%	-0.05%
4768	晶呈科技	化學工業	349.00	1	1	11.35%	115.89%	-6.06%	19	-	-0.58	-19	13.39%	-4.16%	0	-2	0.00%	0.00%	-5.00%	-10.11%	-6.92%	-12.07%
4772	台特化	化學工業	270.50	-1	-1	-2.31%	272.73%	1.69%	3	56.0	1.33	-1	50.96%	40.24%	0	-2	-0.15%	-0.67%	-2.34%	-9.97%	0.39%	-5.42%
4806	桂田文創	文化創意業	10.05	-1	-1	-73.12%	22.68%	-7.80%	2	-	-0.04	4	36.91%	-7.17%	0	0	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.11%
4903	聯光通	通信網路業	39.00	137	1	126.34%	4.66%	1.17%	-5	24.84	0.37	1	7.53%	1.38%	0	-5	0.00%	0.00%	-1.39%	-4.35%	-5.99%	-4.03%
4905	台聯電	通信網路業	67.70	1	1	4.92%	75.35%	-7.13%	1	16.31	1.75	1	27.75%	0.6%	0	-1	0.00%	0.00%	0.00%	0.01%	0.12%	0.06%
4907	富宇	建材營造業	40.85	-3	-2	-64.42%	-74.10%	6.66%	-1	11.07	2.76	5	45.43%	40.66%	0	-4	0.00%	0.00%	-0.02%	0.01%	0.07%	0.12%
4908	前鼎	通信網路業	159.00	4	2	1.27%	29.72%	-17.40%	-22	79.9	0.76	4	46.86%	24.72%	0	2	0.16%	0.16%	-1.05%	2.83%	-0.90%	4.98%
4909	新復興	通信網路業	42.40	-3	-1	-5.55%	-11.94%	-11.85%	2	-	0.05	-2	-19.82%	-51.93%	0	2	0.00%	0.00%	-0.25%	0.80%	-1.18%	0.60%
4911	德英	生技醫療業	32.50	-1	-1	-0.25%	-57.62%	5.01%	2	18.16	0.23	-12	69.98%	16.51%	0	-1	0.00%	0.00%	-0.06%	-0.03%	0.08%	0.10%
4923	力士	半導體業	60.80	47	2	17.68%	32.52%	40.74%	-2	-	0.10	7	27.67%	-5.07%	0	-2	0.00%	0.00%	0.96%	0.90%	-4.01%	0.16%
4924	欣厚-KY	電腦及週邊設備業	11.40	-179	-1	-75.47%	-75.53%	-4.60%	499	15.83	0.35	1	28.8%	4.01%	0	-1	0.00%	0.00%	-0.29%	-0.24%	-1.48%	-1.78%
4931	新盛力	電腦及週邊設備業	237.00	-1	-1	-5.18%	145.09%	1.28%	-3	73.6	1.48	-1	22.08%	12.41%	0	-1	-0.55%	-5.35%	4.01%	-13.06%	8.27%	-16.40%
4933	友輝	光電業	61.60	-3	-3	-10.69%	-21.16%	-6.38%	-1	11.45	1.90	-2	32.93%	18.36%	0	1	0.73%	0.73%	1.16%	0.50%	1.32%	1.29%
4939	亞電	電子零組件業	57.20	28	1	6.72%	44.18%	-4.98%	2	-	0.24	9	28.58%	4.3%	0	1	0.00%	0.00%	-3.26%	0.21%	6.70%	-1.48%
4946	辣椒	文化創意業	99.20	-4	-1	-34.81%	-18.40%	-5.52%	2	79.36	0.41	-1	40.26%	-4.92%	0	-1	0.00%	0.00%	-1.54%	-1.66%	0.00%	7.65%
4950	金耘國際	鋼鐵工業	16.45	-1	-1	-0.69%	51.36%	1.23%	2	235.0	0.20	13	18.13%	7.8%	0	-2	0.00%	0.00%	0.05%	-0.06%	1.05%	1.04%
4951	精拓科	半導體業	85.90	-1	-1	-3.25%	-3.71%	-13.14%	-1	13.36	1.71	-1	76.42%	29.07%	0	2	0.00%	0.00%	-2.17%	-1.76%	-2.97%	-4.01%
4953	緯軟	資訊服務業	124.50	1	1	7.29%	37.07%	-7.43%	2	13.44	2.32	-2	14.23%	5.72%	0	2	0.19%	0.17%	1.69%	-0.67%	-0.35%	-0.20%
4966	譜瑞-KY	半導體業	647.00	46	2	27.91%	12.23%	-1.52%	-4	19.67	6.77	-10	40.3%	13.53%	2	-7	2.76%	1.71%	5.01%	-3.80%	1.92%	2.82%
4971	IET-KY	半導體業	428.00	-19	-5	-7.89%	-6.26%	-17.37%	1	82.95	1.97	45	47.84%	29.07%	0	4	-0.28%	-0.13%	-2.79%	0.02%	-4.05%	-5.22%
4972	湯石照明	光電業	16.90	-2	-2	-8.57%	12.62%	1.81%	4	-	-0.49	-1	22.1%	-21.45%	0	-9	0.00%	0.00%	-0.63%	-0.74%	1.76%	3.22%
4973	廣穎	半導體業	163.00	2	2	3.19%	197.30%	-14.88%	-1	16.98	7.46	52	42.14%	28.3%	0	-1	0.00%	0.00%	-3.60%	-4.46%	-9.31%	-14.87%
4974	亞泰	電子零組件業	70.80	1	1	3.69%	17.23%	-5.35%	2	15.98	1.09	1	13.08%	8.79%	0	3	0.00%	0.00%	0.77%	-0.59%	-1.20%	-0.68%
4979	華星光	通信網路業	419.00	197	2	8.03%	27.68%	-11.42%	1	75.77	1.62	-1	25.42%	21.0%	-5	1	-5.25%	0.06%	-0.83%	-8.24%	-3.25%	-12.45%
4991	環宇-KY	半導體業	450.50	2	1	62.88%	55.06%	-15.00%	-5	178.77	1.67	48	54.53%	25.49%	1	3	-4.18%	-3.05%	2.38%	1.80%	-4.86%	-12.24%
4995	晶達	光電業	46.70	5	2	21.52%	37.35%	4.36%	-1	17.04	1.01	-1	33.13%	12.74%	0	-1	0.00%	0.00%	-0.04%	0.06%	0.39%	0.97%
5009	榮剛	鋼鐵工業	34.95	24	4	6.08%	12.93%	-1.13%	7	16.88	0.50	-1	24.38%	11.16%	0	1	0.20%	0.26%	1.76%	1.04%	-0.35%	-0.30%
5011	久陽	鋼鐵工業	23.00	-27	-1	-28.22%	-37.45%	27.78%	6	-	0.52	6	6.3%	4.06%	0	2	0.00%	0.00%	2.46%	3.00%	5.58%	5.11%
5013	強新	鋼鐵工業	26.50	1	1	1.18%	22.67%	-2.03%	3	18.66	0.38	-2	11.45%	5.73%	0	-1	0.00%	0.00%	0.03%	0.05%	0.12%	0.14%
5014	建錩	鋼鐵工業	11.15	18	1	29.85%	21.10%	1.83%	32	-	0.32	4	5.35%	2.4%	0	2	0.00%	0.00%	0.09%	0.05%	0.71%	1.42%
5015	華祺	鋼鐵工業	21.45	2	2	1.23%	-17.60%	-9.11%	1	-	0.25	-2	18.35%	-1.86%	0	-2	0.00%	0.00%	0.23%	0.14%	1.90%	2.29%
5016	松和	鋼鐵工業	24.00	-1	-1	-2.36%	19.51%	-4.38%	-5	16.67	0.36	-1	10.55%	4.54%	0	-2	0.00%	0.00%	-0.08%	-0.12%	0.08%	0.02%
5201	凱衛	資訊服務業	26.55	-1	-1	-28.71%	-23.57%	-6.84%	-18	-	-0.67	-52	31.77%	-29.6%	0	3	0.00%	0.00%	-1.40%	-3.53%	-0.23%	7.27%
5202	力新	資訊服務業	14.00	11	1	98.69%	-31.95%	-7.28%	2	-	-0.19	-2	72.32%	-61.33%	0	-6	0.00%	0.00%	-1.57%	-1.67%	-1.34%	-0.57%
5205	中茂	綠能環保	23.10	-1	-1	-38.02%	29.87%	-2.53%	-6	-	-0.36	1	13.73%	-61.6%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5206	坤悅	建材營造業	22.75	-3	-3	-66.45%	-81.73%	-2.36%	3	4.62	2.45	2	40.0%	31.31%	0	-4	0.00%	0.00%	0.07%	0.05%	-0.05%	0.09%
5209	新鼎	其他業	157.50	5	2	22.99%	-28.53%	-7.62%	1	8.78	3.34	-3	18.0%	13.63%	0	-1	0.23%	0.23%	-0.61%	-1.07%	-1.54%	-1.87%
5210	寶碩	資訊服務業	30.60	-1	-1	-26.51%	-20.73%	0.33%	7	33.26	0.24	-1	58.44%	7.29%	0	-1	0.00%	0.00%	1.30%	1.19%	2.16%	3.59%
5211	蒙恬	資訊服務業	20.90	144	2	9.29%	34.20%	7.18%	1	-	-0.18	-2	43.22%	-15.14%	0	1	0.00%	0.00%	-0.27%	-0.21%	-7.20%	-10.05%
5212	凌網	資訊服務業	47.05	5	1	22.59%	2.44%	-0.32%	2	9.8	0.54	-2	46.75%	8.91%	0	0	0.00%	0.00%	0.01%	-0.02%	-0.12%	-0.14%
5213	亞昕	建材營造業	22.10	-3	-2	-45.27%	-40.52%	-4.95%	1	15.9	-0.12	-1	29.2%	11.81%	0	2	0.00%	0.00%	-0.22%	-0.12%	-0.51%	-0.33%
5220	萬達光電	光電業	20.70	1	1	26.81%	76.04%	-0.96%	15	-	0.45	10	21.89%	6.25%	0	-3	0.00%	0.00%	-0.04%	-0.02%	-0.04%	0.00%
5223	安力-KY	電腦及週邊設備業	24.25	1	1	17.44%	9.77%	-3.39%	10	-	-0.44	1	13.22%	-3.29%	0	0	0.00%	0.00%	-0.30%	-0.33%	-0.94%	-0.90%
5227	立凱-KY	電子零組件業	31.00	1	1	84.23%	-86.98%	10.32%	-1	-	-1.43	1	-70.7%	-192.11%	0	2	0.00%	0.00%	0.62%	0.92%	-1.93%	-1.70%
5228	鈺鎧	電子零組件業	52.50	-3	-1	-10.69%	35.09%	-26.57%	-8	58.99	0.99	19	37.35%	20.21%	0	1	0.00%	0.00%	0.74%	1.60%	-11.69%	-14.43%
5230	雷笛克光學	光電業	20.20	17	4	6.21%	19.62%	14.77%	-5	-	-0.28	-2	25.81%	-4.74%	0	-2	0.00%	0.00%	1.01%	1.37%	-0.55%	0.84%
5236	凌陽創新	半導體業	157.00	-1	-1	-4.41%	12.78%	1.62%	12	16.56	2.97	18	61.68%	35.04%	0	1	0.03%	0.07%	3.27%	4.48%	-0.45%	-0.45%
5245	智晶	光電業	25.30	-2	-1	-3.20%	-9.13%	-2.69%	1	-	-0.79	6	2.13%	-23.46%	0	-1	0.00%	0.00%	-0.01%	-0.15%	-0.04%	-0.26%
5251	天鉞電	光電業	29.35	17	2	26.26%	38.64%	-2.17%	-28	9999	0.10	-2	43.27%	5.16%	0	-4	0.00%	0.00%	-3.27%	-2.44%	-1.93%	-1.80%
5263	智崴	文化創意業	102.00	77	5	22.09%	90.23%	0.00%	26	-	0.67	1	50.65%	3.1%	0	2	0.00%	0.00%	1.13%	-0.85%	0.21%	2.13%
5272	笙科	半導體業	20.05	-1	-1	-5.25%	-14.95%	-1.47%	-1	-	-0.57	-52	41.09%	-45.68%	0	-4	0.00%	0.00%	0.42%	0.61%	0.80%	1.62%
5274	信驊	半導體業	13520.00	173	8	2.19%	67.47%	-23.18%	-1	114.7	37.41	52	69.18%	52.72%	-5	2	-1.79%	0.68%	1.47%	-0.77%	1.08%	-0.59%
5276	達輝-KY	其他業	19.00	1	1	5.43%	19.93%	4.68%	-1	13.77	0.57	13	19.73%	10.31%	0	0	0.00%	0.00%	0.06%	0.03%	0.06%	0.24%
5278	尚凡*	數位雲端	24.35	6	2	13.90%	21.65%	-0.61%	-1	25.1	0.29	-1	53.91%	12.07%	0	2	0.00%	0.00%	-0.02%	-0.34%	0.85%	0.66%
5287	數字	數位雲端	150.00	-3	-1	-5.31%	-4.41%	2.39%	-123	10.69	2.97	-3	68.15%	38.49%	0	-1	0.20%	0.20%	-1.47%	-3.01%	-1.05%	-2.85%
5289	宜鼎	電腦及週邊設備業	1515.00	166	18	8.51%	696.31%	-11.40%	-64	20.06	57.49	52	59.1%	51.96%	-3	3	-1.61%	0.44%	-4.34%	-12.59%	-4.16%	-7.80%
5291	邑昇	電子零組件業	54.00	1	1	4.81%	40.50%	-15.89%	1	114.89	0.17	1	20.08%	4.32%	0	-2	0.00%	0.00%	0.61%	0.43%	-1.41%	-2.05%
5299	杰力	半導體業	115.50	-3	-2	-6.72%	-4.20%	14.93%	1	23.86	1.65	1	34.47%	13.18%	0	1	0.00%	0.00%	-1.31%	-0.67%	-1.07%	0.56%
5301	寶得利	觀光餐旅	6.29	-39	-3	-2.48%	-31.31%	-7.64%	2	-	-0.18	3	83.76%	-21.27%	0	0	0.00%	0.00%	0.00%	0.00%	-0.17%	-0.10%
5302	太欣	半導體業	13.05	-13	-1	-53.19%	-14.05%	18.64%	1	-	-0.04	-2	26.25%	-166.52%	0	-3	0.00%	0.00%	1.78%	2.06%	1.23%	0.70%
5309	系統電	電子零組件業	62.10	-2	-1	-4.53%	4.19%	-6.76%	1	258.75	0.09	-1	24.86%	-3.47%	0	-4	0.14%	-0.35%	0.26%	-1.60%	0.73%	7.24%
5310	天剛	資訊服務業	24.10	-1	-1	-23.42%	-22.02%	-1.23%	2	344.29	0.06	1	10.48%	-7195.16%	0	0	0.00%	0.00%	0.00%	-0.00%	3.66%	0.72%
5312	寶島科	生技醫療業	88.00	-3	-1	-5.09%	9.54%	-7.66%	4	14.94	1.48	1	63.85%	6.88%	0	-4	0.00%	0.00%	-0.44%	-0.82%	0.10%	0.21%
5314	世紀*	其他業	64.50	197	4	12.90%	167.87%	10.45%	1	12.52	0.37	-10	41.29%	11.48%	5	1	-0.04%	-0.04%	-2.59%	-2.31%	-5.30%	-6.90%
5315	光聯	光電業	20.05	1	1	2.00%	-8.35%	-9.07%	-34	11.46	0.44	1	18.63%	10.27%	0	-1	0.00%	0.00%	-2.77%	-4.55%	-4.26%	-2.36%
5321	美而快	數位雲端	60.00	-66	-1	-12.67%	-30.27%	62.16%	5	-	-2.37	-21	48.36%	-5.31%	0	4	0.00%	0.00%	0.34%	0.40%	-4.41%	-0.40%
5324	士開	建材營造業	12.05	5	1	241.25%	271.97%	-0.41%	2	-	-0.11	-1	51.32%	-2.63%	0	7	0.00%	0.00%	2.37%	2.49%	2.05%	5.02%
5328	華容	電子零組件業	65.40	35	1	13.32%	63.54%	51.39%	-24	145.33	0.11	-2	22.94%	-0.57%	0	1	0.00%	0.00%	1.33%	2.65%	3.83%	6.99%
5340	建榮	電子零組件業	80.90	197	4	7.07%	25.75%	-5.71%	1	58.62	0.46	52	21.19%	16.33%	0	3	0.00%	0.00%	-3.51%	-2.81%	-2.28%	-2.97%
5344	立衛	半導體業	15.90	2	1	1.03%	0.22%	3.25%	-4	-	0.02	4	12.49%	-3.57%	0	-1	0.00%	0.00%	0.15%	0.18%	0.02%	-0.07%
5345	馥鴻	其他業	21.75	-1	-1	-22.23%	1067.00%	-38.47%	5	-	-0.05	-2	36.77%	-19.96%	0	-2	0.00%	0.00%	0.03%	0.03%	-0.68%	-0.68%
5347	世界	半導體業	178.50	197	2	40.89%	33.57%	10.53%	6	42.4	1.22	3	29.29%	16.65%	-2	-1	-0.76%	-3.81%	8.80%	13.81%	0.99%	-1.30%
5348	正能量智能	運動休閒	17.55	-4	-1	-21.05%	-15.20%	6.69%	-10	-	-0.23	1	30.34%	-2.84%	0	0	0.00%	0.00%	0.00%	0.00%	3.20%	3.20%
5351	鈺創	半導體業	100.00	197	13	14.40%	657.48%	18.62%	77	104.17	1.88	52	36.65%	22.53%	1	2	0.06%	0.10%	9.67%	8.74%	-1.80%	-1.03%
5353	台林	通信網路業	28.05	-1	-1	-17.63%	-1.70%	-14.61%	7	20.78	0.50	1	25.42%	7.32%	0	2	0.00%	0.00%	0.14%	0.11%	1.43%	1.37%
5355	佳總	電子零組件業	5.93	-1	-1	-4.45%	62.56%	-11.36%	4	-	-0.14	3	-9.99%	-30.51%	0	-1	0.00%	0.00%	-0.06%	-0.13%	1.18%	3.14%
5356	協益	電腦及週邊設備業	25.70	21	5	11.11%	48.69%	-9.19%	-5	57.11	0.28	0	11.11%	1.16%	0	-1	0.00%	0.00%	-0.05%	-0.10%	-0.55%	0.38%
5364	力麗店	觀光餐旅	8.67	-59	-1	-18.80%	-84.65%	1.05%	2	-	-0.14	-2	14.05%	-11.84%	0	1	0.00%	0.00%	0.34%	0.34%	1.20%	-1.10%
5371	中光電	光電業	95.30	5	2	11.67%	-11.35%	40.77%	-2	158.83	-0.30	-52	15.62%	-1.51%	0	1	-0.32%	0.77%	-0.95%	-0.46%	0.05%	-1.46%
5381	光譜	電子零組件業	26.30	1	1	2.26%	16.56%	-14.19%	2	43.83	0.22	3	29.35%	17.03%	0	-6	0.00%	0.00%	-1.14%	0.45%	-44.90%	-1.19%
5386	青雲	電腦及週邊設備業	351.00	-5	-3	-35.52%	442.30%	-27.33%	-1	6.97	43.05	52	27.1%	23.08%	0	1	0.01%	0.01%	-5.88%	4.42%	-7.06%	-0.42%
5392	能率	光電業	45.65	1	1	5.50%	9.16%	8.05%	1	-	-0.30	-2	14.72%	-0.81%	0	-3	0.00%	0.00%	-1.40%	1.07%	1.17%	4.49%
5398	慕康生醫	其他業	14.90	6	4	36.90%	-49.32%	-15.34%	2	45.15	-0.22	-8	0.47%	-43.27%	0	-4	0.00%	0.00%	-0.76%	-1.08%	-0.52%	-0.71%
5403	中菲	資訊服務業	94.50	-1	-1	-1.78%	15.97%	1.61%	2	11.72	1.42	-14	36.91%	16.98%	0	1	0.00%	0.00%	0.14%	-0.86%	3.06%	4.07%
5410	國眾	資訊服務業	40.05	-6	-1	-56.72%	11.87%	-9.29%	4	12.59	1.48	52	19.84%	10.26%	0	-1	0.00%	0.00%	4.71%	4.89%	4.96%	3.42%
5425	台半	半導體業	117.50	-1	-1	-5.49%	9.46%	27.86%	3	51.09	0.70	-1	31.29%	8.65%	0	-2	0.38%	0.36%	3.76%	6.80%	6.28%	8.44%
5426	振發	電腦及週邊設備業	29.50	1	1	11.17%	44.52%	-9.09%	-25	73.75	0.28	3	21.0%	9.15%	0	4	0.00%	0.00%	-0.05%	0.04%	-0.38%	0.44%
5432	新門	綠能環保	136.50	-1	-1	-0.85%	18.54%	-1.44%	-37	56.64	0.27	-3	29.43%	13.64%	0	-2	0.00%	0.00%	-0.66%	-1.15%	0.00%	0.00%
5438	東友	電腦及週邊設備業	18.90	5	1	49.70%	-36.60%	1.34%	2	135.0	-0.24	-8	10.25%	-23.62%	0	-5	0.00%	0.00%	-0.11%	0.09%	-0.15%	0.70%
5439	高技	電子零組件業	310.50	197	6	10.28%	22.13%	-10.26%	3	20.28	3.51	-2	20.33%	14.48%	-1	-4	-3.36%	-2.76%	-5.37%	10.46%	-3.32%	4.71%
5443	均豪	半導體業	106.00	5	1	82.48%	-10.09%	5.47%	-15	45.49	0.19	-9	38.34%	10.41%	0	-3	-0.24%	0.00%	-0.77%	2.72%	-2.88%	6.54%
5450	南良	其他業	14.40	-2	-1	-2.56%	21.66%	0.35%	-1	72.0	0.07	-2	26.35%	1.86%	0	-1	0.00%	0.00%	0.05%	0.03%	-0.65%	0.10%
5452	佶優	其他電子業	30.70	-3	-2	-7.32%	6.69%	-0.16%	2	122.8	0.01	-5	12.02%	0.73%	0	-5	0.00%	0.00%	0.28%	0.47%	0.12%	-0.71%
5455	昇益	建材營造業	27.50	0	0	0.00%	-1.02%	2.80%	1	8.38	-0.15	-5	36.46%	-101.14%	0	-1	0.00%	0.00%	0.04%	0.02%	0.01%	-0.56%
5457	宣德	電子零組件業	32.10	-3	-2	-1.58%	2.95%	-0.77%	2	47.21	-1.00	-52	12.96%	-0.47%	0	-12	-0.28%	-0.32%	-2.72%	-3.00%	-3.92%	-2.49%
5460	同協	電子零組件業	16.35	-1	-1	-12.79%	4.58%	11.60%	-8	-	0.09	4	32.15%	1.18%	0	1	0.00%	0.00%	2.46%	2.06%	2.36%	4.94%
5464	霖宏	電子零組件業	87.00	-3	-2	-1.66%	36.81%	24.46%	8	-	0.16	-2	4.36%	-10.87%	0	-10	0.00%	0.00%	3.03%	3.16%	12.00%	13.13%
5465	富驊	電腦及週邊設備業	24.85	4	1	44.90%	-13.51%	-2.93%	14	23.67	0.39	1	14.54%	7.17%	0	1	0.00%	0.00%	0.26%	-0.06%	-0.05%	0.53%
5468	凱鈺	半導體業	27.00	2	2	2.89%	39.68%	36.36%	-2	-	0.12	14	35.44%	13.82%	0	1	0.00%	0.00%	0.91%	0.79%	-6.15%	-6.07%
5474	聰泰	電腦及週邊設備業	159.00	9	3	29.59%	16.30%	-9.92%	2	31.49	0.60	-35	40.31%	7.15%	0	-4	0.00%	0.00%	-0.67%	-0.63%	-1.09%	-0.01%
5475	德宏	電子零組件業	179.50	-1	-1	-3.58%	160.08%	-24.58%	26	780.43	0.24	16	28.32%	8.83%	0	4	-0.50%	2.70%	5.45%	4.72%	-4.76%	-1.35%
5478	智冠	文化創意業	100.50	-7	-4	-3.11%	2.66%	-2.90%	1	11.36	2.39	2	56.05%	22.32%	0	-1	0.00%	0.00%	0.24%	0.18%	-0.16%	0.15%
5481	新華	其他業	20.65	1	1	1.57%	-14.63%	5.90%	-8	-	-0.10	-1	46.87%	-32.71%	0	6	0.00%	0.00%	-0.16%	-1.05%	1.50%	2.60%
5483	中美晶	半導體業	231.50	29	2	14.80%	7.61%	59.66%	-8	31.5	1.83	-1	23.24%	11.88%	-1	1	2.38%	1.03%	4.74%	8.84%	4.22%	3.34%
5487	通泰	半導體業	28.70	1	1	12.95%	15.35%	2.14%	-1	-	-0.06	-2	34.95%	-18.88%	0	1	0.00%	0.00%	0.33%	0.57%	0.94%	2.77%
5488	松普	電子零組件業	17.80	1	1	38.09%	79.28%	48.33%	400	98.89	0.09	2	18.2%	6.36%	0	2	0.00%	0.00%	2.90%	2.78%	1.54%	3.18%
5489	彩富	其他電子業	55.60	5	5	1.98%	14.48%	40.94%	9	30.38	0.29	-2	31.03%	6.11%	0	1	0.00%	0.00%	-0.14%	-0.02%	0.64%	1.33%
5490	同亨	電腦及週邊設備業	29.85	47	1	29.12%	50.22%	5.66%	-7	18.2	0.70	3	44.71%	17.46%	0	2	0.00%	0.00%	2.47%	-0.53%	0.32%	-1.09%
5493	三聯	其他電子業	85.40	197	2	10.91%	19.30%	-7.78%	2	20.73	1.26	1	12.89%	8.06%	0	-4	0.00%	0.00%	0.74%	-0.79%	-2.40%	-2.76%
5498	凱崴	電子零組件業	58.10	197	4	2.83%	80.28%	-12.89%	2	484.17	0.00	-2	13.33%	3.54%	0	1	0.00%	0.00%	-3.66%	-11.26%	0.90%	-7.77%
5508	永信建	建材營造業	56.80	14	2	95.53%	329.34%	3.46%	1	21.93	0.87	3	42.31%	34.95%	0	-1	-0.10%	-0.06%	-1.37%	-3.87%	-0.54%	-2.84%
5511	德昌	建材營造業	69.60	5	2	5.55%	3.90%	-8.42%	484	5.79	2.54	-2	18.73%	13.69%	0	1	0.00%	0.00%	-0.03%	1.29%	0.70%	3.57%
5512	力麒	建材營造業	7.84	2	1	16.40%	9.76%	-0.13%	-11	56.0	0.05	-1	25.2%	18.12%	0	-3	0.00%	0.00%	0.09%	0.37%	1.42%	2.32%
5514	三豐	建材營造業	13.55	-5	-1	-46.02%	262.86%	-2.52%	-1	54.2	0.32	4	18.42%	15.43%	0	2	0.00%	0.00%	0.01%	0.00%	0.03%	0.32%
5516	雙喜	建材營造業	10.50	5	2	13.03%	37.20%	-4.11%	-1	8.02	0.55	1	10.47%	8.75%	0	0	0.00%	0.00%	0.01%	0.05%	-2.97%	-3.17%
5520	力泰	建材營造業	82.10	-1	-1	-7.86%	1.26%	-0.48%	13	8.17	2.48	1	24.82%	19.83%	0	0	0.00%	0.00%	0.01%	-0.01%	-0.01%	-0.04%
5523	豐謙	建材營造業	30.40	4	1	2.70%	2.70%	0.00%	2	-	-0.04	-6	88.3%	-542.39%	0	0	0.00%	0.00%	-0.05%	-0.10%	1.06%	1.53%
5529	鉅陞	建材營造業	21.20	1	1	1796.18%	2135.47%	-9.79%	-1	7.24	0.67	-1	35.79%	22.72%	0	2	0.00%	0.00%	-0.00%	0.05%	0.42%	1.02%
5530	龍巖	其他業	48.80	-3	-3	-8.93%	-8.33%	-0.71%	1	17.55	0.95	4	62.02%	29.78%	0	-1	0.00%	0.00%	-0.69%	-1.82%	0.48%	-0.95%
5536	聖暉*	其他電子業	1180.00	2	2	5.65%	24.90%	9.77%	1	32.78	12.76	52	25.38%	19.82%	3	1	0.59%	-2.96%	12.21%	18.53%	8.40%	8.34%
5543	桓鼎-KY	建材營造業	28.55	-9	-1	-11.00%	1.29%	-3.55%	1	-	-0.75	-2	14.14%	3.16%	0	0	0.00%	0.00%	-0.03%	-0.06%	1.77%	2.56%
5547	久舜	建材營造業	20.20	1	1	8.19%	10.00%	-7.34%	-6	-	0.37	0	11.54%	4.21%	0	4	0.00%	NaN%	-0.11%	NaN%	-0.83%	NaN%
5548	安倉	建材營造業	23.80	-1	-1	-20.75%	3.93%	1.49%	-1	11.67	0.42	-2	9.51%	3.93%	0	-1	0.00%	0.00%	-0.09%	-0.08%	0.47%	0.79%
5601	台聯櫃	航運業	31.50	5	1	2.15%	2.76%	-0.16%	-3312	75.0	0.10	0	60.1%	34.16%	0	0	0.00%	0.00%	0.02%	0.02%	0.41%	-0.26%
5603	陸海	航運業	14.65	-1	-1	-1.22%	13.72%	-3.62%	-55	44.39	0.07	-2	14.62%	1.34%	0	1	0.00%	0.00%	0.36%	0.32%	-1.66%	-1.26%
5604	中連	其他業	30.70	-2	-2	-0.45%	2.76%	-0.32%	1	32.32	0.32	5	82.9%	70.51%	0	0	0.00%	0.00%	0.03%	0.02%	0.05%	0.14%
5609	中菲行	航運業	78.70	46	4	6.53%	35.26%	-5.07%	1	9.8	1.66	-3	13.64%	3.56%	0	1	0.00%	0.00%	-0.25%	-0.52%	-0.67%	-1.56%
5701	劍湖山	觀光餐旅	4.69	-36	-4	-22.16%	-23.53%	4.45%	13	-	-0.17	-2	47.43%	-8.75%	0	-2	0.00%	0.00%	0.09%	0.09%	0.06%	-0.58%
5703	亞都	觀光餐旅	14.00	-1	-1	-1.15%	66.70%	-0.71%	12	21.54	0.27	-1	48.92%	16.98%	0	1	0.00%	0.00%	0.01%	0.01%	0.00%	0.95%
5704	老爺知	觀光餐旅	21.50	-197	-2	-19.17%	-96.55%	0.70%	23	34.68	0.28	0	49.09%	19.32%	0	0	0.00%	0.00%	-0.01%	-0.05%	0.73%	0.38%
5864	致和證	金融保險業	37.45	-2	-2	-81.13%	107.08%	-12.91%	1	5.25	3.40	43	N/A	N/A	0	-9	0.00%	0.00%	-2.28%	-2.00%	-2.09%	-0.71%
5878	台名	金融保險業	38.70	1	1	0.38%	0.10%	-1.02%	-2	13.12	0.43	-3	17.14%	5.24%	0	0	0.00%	0.00%	0.04%	0.04%	-0.64%	-1.28%
5902	德記	居家生活	34.05	4	2	7.58%	0.91%	-5.42%	13	15.76	0.46	1	24.32%	9.93%	0	1	0.00%	0.00%	0.01%	0.02%	-0.64%	-0.75%
5903	全家	居家生活	187.50	-1	-1	-4.68%	3.25%	-0.79%	14	26.94	1.23	-7	34.69%	1.03%	0	-1	0.01%	-0.10%	-0.03%	-0.01%	0.17%	0.79%
5904	寶雅	居家生活	669.00	-6	-1	-7.92%	8.35%	7.04%	18	21.33	9.30	52	45.13%	17.34%	3	-1	0.36%	0.49%	1.62%	3.72%	-2.68%	-0.88%
5905	南仁湖	觀光餐旅	8.30	-3	-2	-39.66%	227.08%	2.22%	2	-	-0.09	1	36.05%	-3.98%	0	-3	0.00%	0.00%	0.66%	-1.02%	0.46%	-1.72%
6015	宏遠證	金融保險業	17.30	61	1	17.15%	270.84%	-3.08%	1	9.15	0.89	18	N/A	N/A	0	-2	0.00%	0.00%	0.96%	2.80%	0.64%	3.30%
6016	康和證	金融保險業	26.00	-2	-2	-79.51%	-46.81%	-4.06%	-3	6.07	1.65	52	N/A	N/A	0	1	0.00%	0.00%	-3.93%	-1.40%	-4.62%	-3.58%
6020	大展證	金融保險業	22.15	-2	-2	-85.88%	14.85%	1.14%	17	21.1	0.49	16	N/A	N/A	0	-4	0.00%	0.00%	0.02%	0.03%	-0.71%	-0.57%
6021	美好證	金融保險業	37.95	-2	-2	-79.50%	-25.52%	-2.06%	2	6.52	0.83	-2	N/A	N/A	0	-4	0.00%	0.00%	0.03%	0.28%	-0.01%	0.12%
6023	元大期	金融保險業	105.00	2	2	12.45%	86.15%	6.06%	6	12.27	2.19	1	N/A	N/A	8	-2	-0.02%	0.06%	0.36%	0.82%	-0.58%	-0.79%
6026	福邦證	金融保險業	15.30	1	1	26.84%	1448.39%	-7.55%	2	9.0	0.07	-2	N/A	N/A	8	-4	0.81%	0.81%	-3.01%	-0.73%	0.23%	2.53%
6028	公勝保經	金融保險業	79.30	2	1	6.65%	10.00%	0.89%	-1	-	2.48	0	12.26%	4.63%	0	0	0.00%	NaN%	0.30%	NaN%	0.01%	NaN%
6101	寬魚國際	文化創意業	39.40	-4	-1	-68.03%	-65.59%	0.38%	-15	57.1	0.91	52	20.12%	14.21%	0	2	0.00%	0.00%	-0.33%	-0.31%	-3.28%	-2.17%
6103	合邦	半導體業	30.60	-12	-1	-7.58%	-34.03%	-16.85%	-2	-	-0.19	-2	11.5%	-15.96%	0	0	0.00%	0.00%	-0.04%	0.00%	-0.01%	-1.65%
6104	創惟	半導體業	101.50	-3	-1	-1.43%	5.66%	2.94%	3	22.11	1.34	2	44.52%	13.14%	0	2	0.04%	0.02%	6.68%	1.39%	4.31%	5.50%
6109	亞元	通信網路業	12.65	-3	-2	-6.09%	-2.06%	12.95%	-1	-	-0.24	-2	23.1%	-7.75%	0	-3	0.00%	0.00%	1.69%	1.72%	7.17%	7.68%
6111	光聚晶電	文化創意業	40.85	1	1	2.36%	133.19%	-7.16%	5	-	-0.19	2	26.38%	-3.87%	0	-1	0.00%	0.00%	0.96%	0.16%	4.61%	5.98%
6113	亞矽	電子通路業	26.45	30	2	8.83%	129.64%	-2.58%	12	-	0.20	10	15.45%	1.05%	0	-1	0.00%	0.00%	1.84%	1.55%	3.89%	4.40%
6114	久威	電子零組件業	28.95	-3	-2	-12.94%	-1.61%	-0.86%	-8	68.93	0.97	1	16.53%	4.43%	0	-2	0.00%	0.00%	0.03%	-0.01%	0.36%	2.29%
6118	建達	電子通路業	16.90	4	1	24.92%	3.14%	1.20%	-5	51.21	-0.04	-6	4.8%	0.0%	0	-1	0.00%	0.00%	-1.29%	-0.34%	-1.44%	-0.53%
6121	新普	電腦及週邊設備業	399.50	5	4	1.38%	11.50%	-2.80%	1	13.46	6.83	-2	17.95%	11.05%	7	1	-3.11%	-6.12%	3.37%	4.29%	1.91%	0.45%
6122	擎邦	電機機械	52.00	5	1	82.74%	20.25%	12.68%	5	11.11	1.03	-4	15.03%	11.51%	0	1	0.41%	0.41%	-0.28%	-1.95%	-1.57%	-1.52%
6123	上奇	資訊服務業	41.70	4	1	11.58%	-8.07%	-9.64%	2	14.68	0.70	-1	13.38%	5.21%	0	-1	0.00%	0.00%	-0.47%	-0.43%	0.75%	1.49%
6124	業強	電子零組件業	28.60	-3	-3	-7.55%	-29.57%	-5.77%	2	-	0.17	1	14.49%	1.84%	0	-8	0.00%	0.00%	0.02%	0.01%	0.08%	0.08%
6125	廣運	光電業	57.40	31	4	2.96%	22.57%	-4.17%	-143	410.0	0.16	1	25.09%	-9.31%	0	3	0.00%	0.00%	0.42%	0.42%	0.64%	-0.65%
6126	信音	電子零組件業	33.60	197	4	2.52%	59.02%	-19.13%	1	40.98	0.35	9	20.74%	5.99%	0	-2	0.00%	0.00%	1.78%	0.01%	3.93%	0.30%
6127	九豪	電子零組件業	70.10	13	2	9.54%	11.74%	-11.27%	2	-	-0.51	-8	5.99%	-22.12%	0	1	0.00%	0.00%	0.79%	2.25%	0.74%	4.77%
6129	普誠	半導體業	18.00	2	1	17.91%	36.54%	20.00%	2	-	-0.17	-1	33.71%	-15.46%	0	-1	0.00%	0.00%	1.22%	1.56%	2.31%	2.20%
6130	上亞科技	生技醫療業	26.00	15	4	4.10%	70.87%	4.00%	-1	-	-0.31	5	34.85%	-28.6%	0	-4	0.00%	0.00%	-0.41%	-0.23%	-2.46%	0.30%
6134	萬旭	電子零組件業	29.65	-2	-1	-6.08%	36.38%	-16.36%	1	80.14	0.15	1	21.45%	3.08%	0	-4	0.00%	0.00%	0.32%	3.29%	3.03%	3.51%
6138	茂達	半導體業	348.00	48	4	1.25%	11.10%	19.18%	2	24.65	3.68	-2	38.39%	19.52%	4	1	1.41%	1.39%	-3.13%	-4.16%	-0.26%	-2.41%
6140	訊達	資訊服務業	19.10	-1	-1	-15.63%	-28.26%	-14.16%	2	-	0.37	7	9.73%	0.68%	0	3	0.00%	0.00%	-1.05%	0.40%	1.27%	1.21%
6143	振曜	通信網路業	101.50	6	1	29.25%	30.63%	14.43%	1	15.15	1.41	-2	21.74%	10.1%	0	1	0.25%	0.50%	-4.26%	-5.93%	-9.69%	-13.81%
6144	得利影	文化創意業	13.95	-4	-2	-5.79%	-5.74%	-5.10%	24	-	-0.22	-4	39.91%	-17.64%	0	0	0.00%	0.00%	-0.04%	-0.04%	0.00%	-0.01%
6146	耕興	其他電子業	198.00	38	4	0.50%	12.74%	1.28%	-2	18.18	2.97	5	46.58%	30.59%	0	-2	0.28%	0.41%	0.91%	2.60%	-3.56%	-2.29%
6147	頎邦	半導體業	198.00	50	1	6.03%	27.06%	-11.01%	-1	57.73	0.59	-2	23.46%	13.69%	-2	4	0.37%	2.66%	-3.18%	-4.55%	-5.23%	5.04%
6148	驊宏資	資訊服務業	31.25	2	1	50.99%	-2.86%	-10.84%	1	24.8	0.07	-18	25.6%	2.92%	0	-6	0.00%	0.00%	-3.27%	-3.32%	-1.94%	-0.73%
6150	撼訊	電腦及週邊設備業	61.60	3	2	27.60%	-30.19%	-0.32%	-62	15.25	1.54	15	13.83%	6.96%	0	-5	0.00%	0.00%	-1.36%	-3.23%	2.45%	2.69%
6151	晉倫	其他電子業	38.50	-2	-2	-3.67%	16.04%	-8.00%	-1	24.68	0.72	16	24.78%	11.51%	0	-1	0.00%	0.00%	-0.29%	1.34%	2.32%	4.92%
6154	順發	電子通路業	13.70	2	2	3.33%	-1.32%	-2.14%	4	16.51	0.48	17	19.39%	4.47%	0	-4	0.00%	0.00%	0.11%	0.13%	-1.10%	-1.10%
6156	松上	電子零組件業	28.35	197	4	6.58%	55.51%	38.63%	4	-	-0.09	-2	15.76%	2.76%	0	-1	0.00%	0.00%	-0.09%	0.83%	-0.54%	0.09%
6158	禾昌	電子零組件業	19.05	20	1	18.70%	19.97%	7.32%	1	-	-1.11	-47	8.86%	-17.16%	0	-1	0.00%	0.00%	-0.31%	-0.25%	0.54%	-0.09%
6160	欣技	電腦及週邊設備業	16.05	-4	-3	-11.64%	-43.35%	-2.73%	2	-	-0.29	1	34.9%	-10.12%	0	1	0.00%	0.00%	-0.18%	-0.21%	0.60%	0.61%
6161	捷波	電腦及週邊設備業	54.60	-1	-1	-3.29%	42.67%	1.30%	2	18.32	0.83	9	35.98%	11.52%	0	1	0.00%	0.00%	-0.79%	-1.05%	-1.16%	0.09%
6163	華電網	通信網路業	45.70	2	2	18.85%	61.38%	-8.32%	-5	76.17	0.02	-2	15.75%	0.26%	0	3	0.00%	0.00%	-0.79%	-2.80%	-6.93%	-7.85%
6167	久正	光電業	11.70	4	2	9.54%	-2.35%	2.63%	1	-	-0.06	-6	6.74%	-10.32%	0	-5	0.00%	0.00%	-0.66%	-0.05%	-2.57%	-2.23%
6169	昱泉	文化創意業	14.90	2	1	81.82%	-98.38%	-6.87%	-5	-	-0.68	-2	-548.37%	-11862.09%	0	1	0.00%	0.00%	0.24%	-0.15%	2.00%	2.00%
6170	統振	通信網路業	47.05	2	1	2.56%	-2.27%	-8.99%	-4	10.25	1.09	-2	31.12%	9.26%	0	-5	0.00%	0.00%	-0.37%	-0.95%	1.14%	1.02%
6171	大城地產	建材營造業	24.00	-2	-2	-11.58%	-98.15%	0.00%	2	6.2	0.08	1	49.23%	27.08%	0	0	0.00%	0.00%	-0.03%	-0.05%	0.28%	0.46%
6173	信昌電	電子零組件業	247.50	56	4	9.90%	29.08%	-1.59%	-6	66.0	1.19	15	28.35%	20.34%	0	-2	1.22%	1.22%	5.99%	10.71%	16.18%	19.54%
6174	安碁	電子零組件業	56.50	1	1	1.59%	26.90%	9.28%	-59	78.47	0.33	5	34.22%	10.11%	0	1	0.00%	0.00%	2.18%	1.89%	-6.17%	-6.33%
6175	立敦	電子零組件業	101.50	197	4	2.75%	43.96%	-1.46%	1	37.73	0.74	5	22.07%	13.53%	0	1	0.00%	0.00%	-1.53%	0.47%	0.22%	1.50%
6179	亞通	其他業	27.85	17	2	52.69%	229.22%	19.27%	3	116.04	0.27	2	8.75%	3.19%	0	-1	0.00%	0.00%	1.32%	0.17%	2.75%	5.08%
6180	橘子	文化創意業	45.35	1	1	2.33%	7.56%	0.22%	2	-	0.63	3	30.88%	5.1%	0	-1	-0.20%	-0.69%	-3.52%	-3.43%	-0.34%	-1.39%
6182	合晶	半導體業	189.50	41	2	8.67%	14.11%	134.24%	-6	4737.0	0.00	-2	19.03%	1.06%	3	2	6.68%	6.68%	9.20%	10.40%	27.01%	25.00%
6185	幃翔	電子零組件業	14.30	1	1	6.87%	58.75%	2.14%	-1	238.33	-0.14	-5	11.96%	-19.71%	0	-1	0.00%	0.00%	0.04%	-0.31%	-0.98%	-1.18%
6186	新潤	建材營造業	42.55	-3	-3	-91.05%	-97.85%	3.78%	-8	5.45	2.09	2	22.96%	15.81%	0	-1	0.00%	0.00%	-0.44%	-0.67%	-0.48%	-0.64%
6187	萬潤	半導體業	1035.00	197	6	38.90%	87.06%	0.49%	-1	67.82	3.37	1	51.78%	23.22%	2	-1	0.26%	7.06%	-7.53%	7.70%	-6.43%	8.30%
6188	廣明	電腦及週邊設備業	77.70	2	2	17.67%	-1.90%	-1.02%	1	25.06	0.45	-5	24.53%	5.06%	0	1	-5.83%	-7.53%	4.20%	3.06%	-3.82%	-4.57%
6190	萬泰科	通信網路業	78.40	1	1	0.96%	28.78%	-0.76%	2	41.26	0.43	-2	15.21%	5.5%	0	-6	0.00%	0.00%	3.23%	3.96%	-0.74%	0.31%
6194	育富	電子零組件業	31.00	-99	-2	-26.22%	-51.98%	-4.62%	2	20.13	0.33	-2	12.43%	4.45%	0	-4	0.00%	0.00%	-0.40%	-0.76%	1.55%	1.94%
6195	詩肯	居家生活	26.35	-1	-1	-1.95%	20.88%	-4.18%	2	14.72	1.50	15	58.04%	14.83%	0	1	0.00%	0.00%	0.16%	0.15%	0.00%	0.00%
6198	瑞築	建材營造業	21.15	1	1	175.00%	0.00%	2.67%	2	-	-0.10	1	74.24%	-24356.06%	0	1	0.00%	0.00%	-0.01%	0.00%	0.17%	0.99%
6199	天品	其他業	106.00	2	2	12.95%	476.98%	9.84%	5	61.99	1.22	18	54.29%	46.78%	0	1	0.00%	0.00%	0.90%	0.73%	-0.02%	-0.41%
6203	海韻電	電子零組件業	65.80	-2	-2	-5.42%	-38.97%	-1.94%	3	13.03	1.37	-2	31.3%	14.0%	0	-2	0.39%	0.37%	-0.85%	-1.92%	1.01%	0.11%
6204	艾華	電子零組件業	93.50	-2	-2	-3.48%	8.99%	-10.95%	2	95.41	0.10	-11	34.74%	5.48%	0	2	0.00%	0.00%	-0.24%	-0.66%	0.00%	0.00%
6207	雷科	電子零組件業	140.50	-3	-3	-27.49%	-2.51%	12.40%	14	223.02	0.06	-2	32.04%	7.14%	0	-2	0.00%	0.00%	-1.21%	-0.38%	2.44%	2.33%
6208	日揚	半導體業	85.70	6	4	2.18%	22.50%	8.48%	2	22.55	1.90	52	33.59%	7.72%	0	2	0.00%	-0.22%	-1.51%	-1.60%	-4.85%	-3.42%
6210	慶生	電子零組件業	19.50	45	1	50.07%	125.11%	-6.70%	4	-	-0.41	-1	-1.53%	-15.62%	0	-2	0.00%	0.00%	-0.03%	-0.08%	2.47%	2.42%
6212	理銘	建材營造業	28.80	-1	-1	-10.13%	5.23%	2.67%	3	13.78	0.40	-1	37.57%	26.34%	0	1	0.00%	0.00%	-0.00%	-0.01%	0.01%	0.06%
6217	中探針	電子零組件業	242.50	197	4	5.80%	43.91%	6.36%	2	-	0.11	1	23.3%	0.92%	0	1	-0.11%	0.00%	-5.88%	-2.06%	-16.35%	4.35%
6218	豪勉	通信網路業	36.60	41	1	170.62%	14.55%	15.82%	9	-	0.35	11	19.59%	5.3%	0	1	0.00%	0.00%	-0.83%	-0.99%	-2.94%	-3.79%
6219	富旺	建材營造業	13.00	1	1	179.02%	20426.34%	3.59%	1	15.66	0.74	-1	24.63%	13.56%	0	3	0.00%	0.00%	1.60%	0.68%	4.48%	7.66%
6220	岳豐	電子零組件業	34.00	22	4	14.06%	57.98%	-1.45%	1	43.04	-0.32	-7	28.03%	1.88%	0	-5	0.00%	0.00%	-1.36%	0.02%	-1.57%	2.41%
6221	晉泰	資訊服務業	22.05	4	2	24.06%	-21.94%	-6.57%	-1	11.48	0.35	-1	18.85%	6.39%	0	-1	0.00%	0.00%	0.17%	-0.46%	0.15%	0.39%
6222	立軒	光電業	21.05	-5	-3	-58.64%	-55.33%	4.21%	-6	-	-0.06	2	23.46%	-596.57%	0	0	0.00%	0.00%	-0.05%	-0.02%	3.51%	3.51%
6223	旺矽	半導體業	6640.00	-1	-1	-3.90%	65.07%	9.03%	2	173.19	12.53	52	59.45%	32.37%	7	-1	2.22%	2.37%	-1.49%	-1.25%	-4.07%	-2.36%
6227	茂綸	電子通路業	114.00	-3	-2	-16.51%	80.07%	-12.64%	18	13.07	3.00	1	10.48%	6.12%	0	-2	0.00%	0.00%	4.69%	4.91%	1.50%	2.66%
6228	全譜	電腦及週邊設備業	19.70	2	2	8.74%	-26.57%	-8.80%	-16	-	-0.07	-2	38.99%	-28.84%	0	0	0.00%	0.00%	0.02%	0.04%	0.00%	0.00%
6229	研通	半導體業	25.80	-3	-3	-10.96%	44.67%	-1.53%	3	286.67	0.14	1	9.07%	0.0%	0	-4	0.00%	0.00%	0.84%	0.72%	1.50%	0.52%
6231	系微	資訊服務業	259.50	2	2	52.40%	16.86%	-2.63%	2	38.96	1.70	-2	76.46%	22.05%	0	3	-0.34%	0.37%	-1.23%	3.43%	-3.63%	4.31%
6233	旺玖	半導體業	24.55	-1	-1	-4.30%	19.71%	6.28%	-5	-	-0.03	1	43.38%	-9.77%	0	-3	0.00%	0.00%	1.30%	1.72%	0.47%	4.38%
6234	高僑	光電業	44.70	-1	-1	-1.80%	-15.81%	1.82%	3	496.67	0.23	-2	7.18%	-4.57%	0	1	0.00%	0.00%	-4.28%	0.40%	0.74%	6.60%
6236	中湛	其他業	17.05	13	1	20.37%	21.49%	-10.26%	2	1705.0	0.00	-1	82.95%	-4.58%	0	0	0.00%	0.00%	0.00%	0.00%	0.05%	0.05%
6237	驊訊	半導體業	41.30	-3	-2	-16.39%	7.55%	-4.73%	1	-	-0.24	-2	40.46%	-21.88%	0	4	0.00%	0.00%	1.58%	2.95%	1.30%	2.65%
6240	松崗	資訊服務業	18.50	3	2	7.50%	-4.94%	2.49%	-2992	-	-0.43	-2	58.22%	11.22%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.81%	0.63%
6241	鑫永洋	通信網路業	17.30	-1	-1	-25.94%	-1.18%	36.76%	414	69.2	0.46	6	18.4%	6.85%	0	-1	0.00%	0.00%	1.68%	1.85%	-2.99%	-2.73%
6242	立康	生技醫療業	35.80	-3	-1	-14.05%	-8.33%	-5.79%	4	14.67	0.33	-17	67.02%	10.53%	0	-1	0.00%	0.00%	-0.00%	-0.03%	-0.13%	-0.12%
6244	茂迪	光電業	26.30	1	1	4.58%	65.82%	-15.84%	-136	292.22	0.12	3	16.7%	6.05%	0	-1	0.00%	0.00%	1.83%	3.90%	2.31%	3.03%
6245	立端	通信網路業	80.70	2	1	36.81%	14.08%	-2.06%	1	19.88	0.75	-2	33.01%	7.54%	0	3	0.03%	0.01%	4.27%	4.96%	1.81%	3.82%
6246	臺龍	光電業	14.95	-2	-2	-12.93%	-29.16%	-1.97%	6	17.59	-0.68	-5	7.5%	-6.47%	0	1	0.00%	0.00%	-0.10%	-0.62%	-0.02%	0.16%
6248	沛波	鋼鐵工業	17.85	4	2	8.88%	-9.76%	-1.92%	2	13.32	0.28	-1	5.85%	1.99%	0	-4	0.00%	0.00%	0.03%	-0.06%	0.49%	3.57%
6259	百徽	電子零組件業	37.60	48	2	17.34%	82.68%	26.39%	-9	45.3	0.43	9	22.43%	5.23%	0	-3	0.00%	0.00%	1.58%	1.74%	-6.76%	-6.02%
6261	久元	半導體業	92.40	4	2	11.82%	33.71%	-2.22%	1	22.27	0.85	-2	31.17%	9.39%	0	5	0.00%	0.00%	-4.23%	1.25%	-4.39%	2.78%
6263	普萊德	通信網路業	162.50	1	1	9.92%	4.21%	4.17%	-5	19.53	2.10	-1	48.21%	32.99%	0	-5	0.00%	0.00%	-3.50%	-3.24%	-0.78%	-0.01%
6264	富裔	建材營造業	6.11	-98	-1	-97.59%	-98.50%	0.16%	1	-	-0.22	-1	-12.69%	-262.52%	0	-1	0.00%	0.00%	0.01%	0.02%	0.18%	-0.39%
6265	方土昶	電子通路業	54.10	116	4	15.06%	1209.51%	-6.24%	10	22.08	1.67	52	35.98%	31.69%	0	4	0.00%	0.00%	0.23%	-2.71%	-2.51%	-9.45%
6266	泰詠	電子零組件業	26.20	-3	-1	-17.95%	1.59%	3.35%	20	14.72	0.39	-2	16.25%	9.18%	0	9	0.00%	0.00%	-0.53%	-1.27%	-1.72%	-2.21%
6270	倍微	電子通路業	35.60	44	1	61.38%	29.73%	1.14%	-1	31.79	0.24	1	9.76%	2.17%	0	-1	0.00%	0.00%	-1.05%	-1.19%	0.00%	0.12%
6274	台燿	電子零組件業	1550.00	197	4	2.10%	106.32%	5.08%	-14	110.24	4.36	52	25.15%	18.18%	-2	1	5.70%	-3.36%	-1.22%	9.30%	-1.33%	1.92%
6275	元山	電子零組件業	47.80	-3	-1	-4.73%	-6.28%	2.03%	2	17.13	0.48	-11	17.6%	3.72%	0	-4	0.00%	0.00%	-2.13%	-2.19%	-0.59%	-1.00%
6276	安鈦克	電腦及週邊設備業	21.75	-170	-1	-23.07%	-59.44%	-14.03%	6	-	-0.90	-5	21.31%	-8.37%	0	0	0.00%	0.00%	0.37%	0.32%	-3.80%	-3.84%
6279	胡連	電子零組件業	121.50	6	4	7.70%	41.20%	0.83%	-5	13.22	1.60	-2	26.65%	8.53%	0	1	0.03%	-0.66%	-2.84%	-5.25%	-3.32%	-4.84%
6284	佳邦	電子零組件業	97.90	4	1	9.33%	6.58%	1.24%	1	31.28	0.51	-2	19.98%	4.88%	0	-8	-0.00%	-0.00%	1.09%	2.35%	3.04%	2.94%
6290	良維	電子零組件業	282.00	-4	-1	-9.45%	-2.32%	-4.89%	2	31.86	2.68	52	31.19%	19.88%	0	1	-0.28%	-0.57%	-7.56%	-2.01%	-8.88%	-1.26%
6291	沛亨	半導體業	453.50	2	1	10.80%	52.99%	-8.38%	-3	53.04	3.00	9	37.5%	22.54%	2	-1	5.75%	6.46%	-2.24%	0.27%	-6.24%	-5.77%
6292	迅德	電子零組件業	57.10	-3	-1	-9.95%	20.24%	-3.06%	2	24.09	0.73	-2	33.16%	8.85%	0	1	0.00%	0.00%	-1.60%	-1.55%	1.07%	1.48%
6294	智基	文化創意業	27.60	11	5	3.51%	-9.44%	-2.99%	2	10.49	-0.07	-5	31.93%	4.86%	0	0	0.00%	0.00%	-0.25%	-0.26%	0.23%	1.95%
6411	晶焱	半導體業	93.20	4	4	1.81%	9.84%	-0.75%	2	29.97	0.54	-8	34.15%	5.96%	0	-1	0.00%	0.00%	3.02%	3.38%	-0.33%	0.31%
6417	韋僑	通信網路業	131.00	1	1	2.76%	26.62%	-1.13%	3	25.05	1.67	48	34.57%	19.05%	0	-2	0.00%	0.00%	-0.14%	0.37%	0.27%	4.54%
6418	詠昇	電子零組件業	32.50	81	1	12.71%	48.31%	2.04%	2	57.02	-0.15	-16	17.57%	-0.22%	0	-1	0.00%	0.00%	-4.27%	-2.95%	-0.23%	6.34%
6419	京晨科	光電業	146.00	158	9	1.88%	344.15%	4.29%	11	11.61	4.55	-2	22.22%	7.49%	0	-1	0.00%	0.00%	-4.70%	-0.71%	3.23%	3.23%
6423	億而得	半導體業	80.20	-2	-2	-63.51%	10.00%	0.25%	-3	-	0.28	0	99.64%	18.35%	0	-6	0.00%	NaN%	-1.95%	NaN%	0.39%	NaN%
6425	易發	電機機械	67.00	-1	-1	-9.77%	25.87%	-10.31%	2	-	0.17	-1	27.72%	-1.02%	0	-1	0.00%	0.00%	-1.44%	-6.96%	-6.09%	-6.75%
6432	今展科	電子零組件業	73.70	-3	-2	-7.48%	18.87%	1.10%	-24	98.27	0.72	9	21.77%	3.68%	0	-2	0.00%	0.00%	-3.64%	-3.01%	-0.26%	0.73%
6435	大中	半導體業	342.50	4	4	1.56%	21.60%	32.75%	1	31.65	3.67	14	26.78%	15.88%	0	1	0.00%	0.00%	-0.52%	1.87%	-0.91%	3.64%
6441	廣錠	電腦及週邊設備業	22.00	9	1	29.35%	-48.67%	-4.76%	2	-	-1.36	1	-113.66%	-253.68%	0	2	0.00%	0.00%	-0.63%	-0.71%	0.87%	2.64%
6461	益得	生技醫療業	16.00	-1	-1	-13.36%	-91.26%	2.24%	-128	-	-0.63	2	-240.05%	-608.95%	0	1	0.00%	0.00%	-0.16%	-0.01%	-0.09%	0.72%
6462	神盾	半導體業	107.00	-7	-1	-58.82%	-23.68%	-2.73%	2	-	-2.70	3	23.18%	-15.43%	0	-2	0.12%	0.09%	-2.48%	0.06%	-4.80%	-2.10%
6465	威潤	通信網路業	59.60	5	1	81.69%	42.29%	7.58%	12	23.28	1.31	-1	76.04%	32.11%	0	-1	0.00%	0.00%	0.62%	0.85%	-1.68%	0.11%
6469	大樹	生技醫療業	78.50	-1	-1	-8.32%	-4.90%	2.08%	-1	21.63	0.83	-1	28.1%	2.69%	0	2	0.00%	-0.01%	0.65%	-3.85%	-1.21%	-3.35%
6470	宇智	通信網路業	47.95	6	2	12.00%	-33.60%	-0.72%	-5	15.67	0.84	-2	20.05%	3.55%	0	-1	0.00%	0.00%	1.42%	0.26%	0.00%	30.25%
6474	華豫寧	電子通路業	38.45	7	2	13.11%	10.00%	1.32%	-1	-	0.90	1	21.81%	5.38%	0	-1	0.00%	0.00%	0.05%	0.14%	-1.10%	-1.02%
6482	弘煜科	文化創意業	27.45	4	2	16.49%	-5.85%	-7.89%	2	17.05	0.28	-2	98.65%	10.87%	0	-2	0.00%	0.00%	0.05%	-0.01%	0.00%	0.00%
6485	點序	半導體業	74.60	1	1	4.81%	-6.63%	-12.24%	1	497.33	0.00	-1	57.17%	-0.13%	0	-2	0.00%	0.00%	-1.32%	-2.14%	0.00%	1.26%
6486	互動	通信網路業	83.00	5	2	137.78%	60.06%	2.22%	2	15.57	0.59	-9	32.8%	8.31%	0	-5	0.00%	0.00%	-2.28%	-1.39%	0.04%	0.35%
6488	環球晶	半導體業	1485.00	8	2	16.16%	-1.63%	88.93%	-10	91.61	3.97	-2	20.83%	10.55%	-1	-3	2.84%	4.93%	5.10%	6.22%	3.79%	6.08%
6492	生華科	生技醫療業	44.30	0	0	0.00%	-4.76%	2.07%	1	-	-0.75	1	56.25%	-28722.08%	0	1	0.00%	0.00%	1.93%	2.82%	1.27%	0.41%
6494	九齊	半導體業	63.80	-3	-1	-17.55%	45.81%	12.92%	-7	531.67	0.75	-1	27.49%	5.64%	0	-1	0.00%	0.00%	1.28%	2.31%	-2.82%	-2.87%
6496	科懋	生技醫療業	25.40	-2	-2	-10.74%	10.08%	6.28%	-8	-	-1.18	-1	38.35%	-24.89%	0	0	0.00%	0.00%	0.01%	0.03%	0.23%	0.32%
6498	久禾光	光電業	88.90	-3	-2	-15.80%	8.38%	-9.56%	-1	8.8	1.75	-3	45.71%	29.31%	0	-1	0.00%	0.00%	-0.23%	-0.27%	-2.00%	-0.73%
6499	益安	生技醫療業	69.80	1	1	10.52%	-7.07%	-3.06%	1	-	-1.26	13	15.23%	-114.94%	0	2	0.00%	0.00%	-1.74%	-1.50%	-1.52%	-0.90%
6506	雙邦	紡織纖維	18.45	-3	-3	-7.56%	30.00%	-0.27%	20	16.04	0.52	14	20.44%	11.32%	0	-3	0.00%	0.00%	0.30%	0.36%	0.88%	1.01%
6508	惠光	農業科技業	25.10	-3	-3	-18.14%	-17.60%	7.26%	1	114.09	0.36	3	23.67%	5.63%	0	-4	0.00%	0.00%	-0.05%	-0.21%	0.74%	1.86%
6509	聚和	化學工業	51.20	1	1	1.79%	8.49%	10.34%	1	15.75	1.19	52	36.08%	22.64%	0	-3	0.16%	0.14%	9.35%	5.80%	8.17%	5.72%
6510	精測	半導體業	2775.00	137	4	5.79%	40.19%	-18.14%	-229	81.4	10.43	44	56.77%	29.26%	-1	1	-4.40%	-5.72%	-2.37%	3.07%	-2.98%	-10.03%
6512	啟發電	其他電子業	20.45	-137	-1	-25.73%	-57.25%	4.60%	-5	-	-0.28	1	29.06%	-25.23%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.06%	0.04%
6516	勤崴國際	資訊服務業	57.80	2	1	13.77%	58.83%	3.58%	13	31.76	0.66	20	49.12%	19.98%	0	-3	0.00%	0.00%	0.13%	0.03%	-0.03%	-0.02%
6517	保勝光學	光電業	72.00	7	2	53.39%	6.14%	4.35%	6	53.33	0.52	-1	33.19%	8.83%	0	4	0.00%	0.00%	-0.96%	-0.01%	0.28%	1.81%
6523	達爾膚	生技醫療業	90.10	3	1	58.79%	-6.78%	-8.25%	2	14.49	1.88	-2	67.24%	31.98%	0	-1	0.00%	0.00%	-0.40%	-0.35%	0.00%	0.00%
6527	明達醫	生技醫療業	71.10	-1	-1	-21.41%	-17.37%	-0.56%	26	12.54	1.33	-4	40.05%	20.11%	0	-2	0.00%	0.00%	0.12%	0.15%	4.68%	4.56%
6530	創威	通信網路業	79.10	-1	-1	-0.20%	8.41%	-16.74%	1	36.96	0.65	35	46.21%	27.42%	0	1	0.00%	0.00%	-6.10%	2.31%	1.87%	3.83%
6532	瑞耘	半導體業	75.80	-3	-2	-15.86%	18.65%	-11.14%	1	11.05	0.84	-2	36.93%	21.05%	0	2	0.00%	0.00%	-0.18%	-1.22%	-2.48%	-6.12%
6535	順藥	生技醫療業	98.30	5	1	6275.64%	233.53%	-7.70%	1	-	-0.72	-2	40.55%	-1483.36%	-3	-1	-0.27%	-0.27%	-0.10%	0.02%	0.03%	-0.57%
6538	倉和	電子零組件業	149.50	12	1	12.21%	46.50%	57.87%	4	146.57	0.90	3	38.53%	13.19%	0	2	-0.15%	-0.19%	2.81%	2.81%	8.33%	10.12%
6542	隆中	文化創意業	43.15	-8	-1	-5.61%	16.95%	-8.77%	20	1438.0	0.04	-1	79.6%	-2.88%	0	0	0.00%	0.00%	-0.01%	-0.76%	0.01%	2.39%
6546	正基	通信網路業	67.10	-3	-2	-1.85%	-0.77%	-7.70%	-5	25.23	0.90	-2	27.33%	11.94%	0	-1	0.00%	0.00%	1.97%	-0.10%	0.41%	-1.13%
6547	高端疫苗	生技醫療業	45.85	2	1	19.53%	-26.40%	0.55%	2	-	-0.09	1	74.74%	-30.12%	0	-3	0.00%	0.00%	-2.01%	-2.13%	-2.35%	-0.59%
6548	長科*	半導體業	84.70	132	4	5.03%	37.63%	0.83%	1	50.12	0.51	0	21.71%	13.82%	13	-4	0.95%	0.83%	0.30%	0.10%	1.87%	1.46%
6556	勝品	光電業	69.30	-3	-2	-25.35%	0.13%	-3.62%	157	10.63	1.72	-2	30.55%	16.49%	0	1	0.00%	0.00%	0.00%	0.01%	-0.14%	-0.01%
6560	欣普羅	光電業	36.95	1	1	0.30%	52.18%	-0.14%	2	3695.0	0.37	-1	35.76%	5.72%	0	-2	0.00%	0.00%	-0.11%	-0.22%	0.49%	1.49%
6561	是方	通信網路業	326.50	12	1	8.06%	10.18%	-3.40%	1	20.57	3.69	-1	48.94%	37.22%	0	-1	-0.31%	-0.61%	0.25%	-1.16%	-0.38%	1.51%
6568	宏觀	半導體業	161.50	1	1	24.27%	11.01%	-7.71%	1	39.78	1.34	-1	36.38%	13.01%	0	15	0.00%	0.00%	1.34%	2.60%	-3.08%	-1.10%
6569	醫揚	生技醫療業	102.00	-1	-1	-5.93%	17.04%	-8.93%	2	27.42	1.03	-1	36.13%	7.84%	0	-1	0.00%	0.00%	0.43%	0.30%	1.10%	2.19%
6570	維田	電腦及週邊設備業	49.70	-1	-1	-14.43%	23.79%	-12.35%	4	30.3	0.57	9	38.03%	11.52%	0	-2	0.00%	0.00%	1.17%	1.67%	0.50%	1.24%
6574	霈方	生技醫療業	130.00	49	1	10.19%	73.91%	8.79%	39	14.81	3.29	36	57.37%	42.81%	0	-1	0.00%	0.00%	0.67%	0.57%	-2.92%	-2.93%
6576	逸達	生技醫療業	82.00	-8	-1	-90.76%	-71.84%	3.80%	1	-	2.59	40	50.49%	-169.36%	0	-3	0.00%	0.00%	0.06%	-0.13%	1.29%	3.68%
6577	勁豐	電腦及週邊設備業	79.50	2	2	7.65%	4.97%	-0.38%	-4	13.5	1.67	-1	34.56%	19.06%	0	1	0.11%	0.11%	-0.04%	-0.15%	0.05%	0.86%
6578	達邦蛋白	農業科技業	16.30	-2	-2	-1.79%	35.80%	-3.83%	27	-	0.08	6	21.91%	0.91%	0	-1	0.00%	0.00%	-0.13%	-0.38%	0.39%	2.26%
6584	南俊國際	電子零組件業	666.00	2	2	1.48%	40.64%	19.35%	1	83.67	3.37	15	41.55%	29.46%	0	-2	1.84%	0.99%	-6.65%	1.73%	-4.52%	1.85%
6588	東典光電	通信網路業	78.00	4	2	20.98%	49.10%	-21.53%	-84	-	-0.08	-1	21.22%	-2.43%	0	1	0.00%	0.00%	-0.07%	-0.19%	-11.03%	-15.74%
6590	普鴻	資訊服務業	68.20	119	2	14.70%	29.55%	3.02%	-3	13.56	0.84	-23	43.85%	17.36%	0	0	0.00%	0.00%	0.02%	-0.02%	0.43%	6.52%
6593	台灣銘板	資訊服務業	34.00	-3	-3	-13.86%	-1.37%	0.00%	-4	-	-0.60	-1	30.74%	-0.63%	0	-4	0.00%	0.00%	-0.11%	0.03%	-1.47%	0.07%
6596	寬宏藝術	文化創意業	90.00	-2	-1	-52.50%	-38.99%	-4.26%	-1	5.26	2.08	1	22.2%	14.38%	0	-4	0.00%	0.00%	-3.36%	-7.04%	-1.39%	-10.65%
6597	立誠	電子零組件業	67.20	-1	-1	-2.83%	-14.09%	-1.03%	2	80.0	-0.45	-2	20.27%	-0.59%	0	-1	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%
6603	富強鑫	電機機械	25.20	1	1	1.00%	22.71%	13.77%	1	40.65	0.03	-2	24.63%	0.52%	0	1	0.00%	0.00%	-5.19%	-8.03%	-3.15%	-7.30%
6609	瀧澤科	電機機械	43.75	12	1	31.34%	20.00%	4.92%	27	-	-0.16	1	14.76%	-4.51%	0	2	0.00%	0.00%	0.50%	-0.37%	0.10%	-0.21%
6612	奈米醫材	生技醫療業	73.50	-1	-1	-1.81%	30.19%	2.37%	-5	93.04	0.81	3	55.79%	12.49%	0	-1	0.00%	0.00%	-0.03%	-0.27%	0.27%	0.39%
6613	朋億*	其他電子業	353.00	137	2	84.02%	120.45%	23.21%	-8	24.82	3.84	1	32.09%	20.16%	0	-2	-0.60%	-0.71%	1.97%	3.40%	0.98%	2.82%
6615	慧智	生技醫療業	35.45	-1	-1	-4.19%	-2.50%	6.94%	5	90.9	0.67	12	28.63%	-2.1%	0	1	0.00%	0.00%	-0.06%	-0.16%	0.07%	0.40%
6616	特昇-KY	居家生活	8.83	-1	-1	-8.49%	-19.77%	-10.54%	2	-	-0.52	-5	6.11%	-9.16%	0	-1	0.00%	0.00%	-0.06%	-0.25%	2.94%	4.19%
6617	共信-KY	生技醫療業	105.00	8	4	1.78%	70.00%	54.19%	-3	-	-0.32	1	67.99%	-570.81%	0	-3	0.00%	0.00%	0.25%	0.00%	1.30%	2.40%
6620	漢達	生技醫療業	90.10	5	2	13.55%	10.00%	32.50%	10	-	0.46	-1	81.2%	27.55%	0	1	0.00%	0.00%	-0.72%	-1.28%	2.31%	2.56%
6624	萬年清	綠能環保	38.35	-72	-1	-83.12%	-61.66%	-11.74%	3	79.9	0.05	-2	23.65%	1.75%	0	1	0.00%	0.00%	0.03%	-0.10%	4.44%	10.65%
6629	泰金-KY	居家生活	108.00	1	1	4.28%	109.42%	-4.42%	-15	14.69	3.58	7	21.59%	17.77%	0	-3	0.00%	0.00%	0.12%	0.35%	-0.70%	1.67%
6637	醫影	生技醫療業	64.70	12	2	406.91%	300.82%	4.35%	-2	9.43	1.01	-8	31.56%	18.48%	0	-2	0.00%	0.00%	-0.33%	-0.57%	0.17%	0.20%
6640	均華	半導體業	968.00	9	1	131.61%	0.33%	-5.10%	1	59.39	5.19	4	44.9%	21.67%	1	-1	-1.06%	-0.20%	-3.30%	0.54%	-2.66%	-2.69%
6642	富致	電子零組件業	79.90	81	1	7.66%	52.49%	-4.43%	-4	31.96	0.74	-1	48.59%	21.79%	0	-1	0.00%	0.00%	0.51%	0.94%	-10.57%	-9.64%
6643	M31	半導體業	440.50	-2	-2	-1.96%	-23.52%	-3.08%	-6	9999	-1.18	-4	100.0%	-16.79%	0	1	-0.05%	0.52%	-2.76%	-4.08%	-0.50%	0.37%
6649	台生材	生技醫療業	38.55	5	2	6.93%	16.54%	-0.90%	-349	63.2	0.00	-2	60.77%	-14.28%	0	1	0.00%	0.00%	-0.18%	-1.27%	-0.33%	-1.88%
6651	全宇昕	半導體業	143.00	-2	-2	-1.50%	19.46%	13.49%	1	21.09	2.47	14	37.83%	23.57%	0	1	0.00%	0.00%	1.70%	0.81%	1.36%	14.14%
6654	天正國際	其他電子業	184.00	53	4	22.99%	240.80%	9.85%	-7	360.78	-0.20	-2	21.75%	-10.8%	0	1	0.00%	0.00%	-0.46%	-0.44%	2.03%	2.27%
6661	威健生技	生技醫療業	18.00	-1	-1	-22.87%	0.09%	12.50%	-3	-	-0.27	-23	43.63%	-7.22%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.38%	0.79%
6662	樂斯科	生技醫療業	29.40	2	1	18.89%	5.26%	-4.85%	3	17.29	0.21	-3	33.04%	10.19%	0	0	0.00%	0.00%	0.00%	0.02%	0.31%	0.70%
6664	群翊	電子零組件業	387.00	5	1	10.26%	19.32%	8.71%	6	26.6	3.73	-2	48.23%	32.57%	0	2	-0.02%	-0.16%	-4.52%	-1.30%	-6.86%	-1.29%
6667	信紘科	其他電子業	255.50	2	2	20.02%	-2.48%	-3.04%	1	18.17	3.63	-1	23.98%	14.01%	0	-5	0.00%	-0.21%	-4.03%	-3.73%	-1.72%	-1.03%
6679	鈺太	半導體業	238.50	-3	-2	-1.14%	9.93%	-9.49%	1	28.19	3.70	15	51.94%	25.06%	-1	-1	-0.20%	0.23%	4.64%	5.04%	1.16%	2.48%
6680	鑫創電子	電腦及週邊設備業	49.60	4	1	19.36%	6.99%	-10.79%	2	-	0.08	-2	32.39%	0.66%	0	-1	0.00%	0.00%	0.02%	-0.06%	0.22%	0.13%
6683	雍智科技	半導體業	1675.00	98	1	14.11%	24.55%	20.50%	-1	93.63	6.23	32	48.8%	27.25%	2	-2	-3.83%	3.48%	-1.16%	2.40%	-1.47%	3.36%
6684	安格	半導體業	51.60	-3	-1	-52.23%	-18.87%	4.45%	-15	-	0.01	3	60.23%	-6.65%	0	-2	0.00%	0.00%	-2.71%	0.06%	-0.55%	0.13%
6690	安碁資訊	數位雲端	165.00	2	1	14.99%	7.25%	-6.78%	2	15.54	2.27	-3	37.48%	13.08%	0	5	0.00%	0.00%	-1.02%	-0.72%	0.00%	-0.23%
6692	進能服	綠能環保	24.60	-1	-1	-34.27%	-17.02%	-1.60%	-4	-	-0.92	-12	-22.44%	-59.07%	0	-2	0.00%	0.00%	-0.13%	-0.13%	1.72%	1.07%
6693	廣閎科	半導體業	232.50	54	4	9.57%	106.98%	50.00%	12	170.96	1.17	14	28.75%	10.68%	0	1	0.31%	0.31%	-1.94%	5.42%	-1.18%	-2.22%
6697	東捷資訊	資訊服務業	41.25	2	1	6.05%	-3.90%	0.12%	2	13.89	0.79	2	12.94%	5.81%	0	-1	0.00%	0.00%	0.05%	0.07%	0.00%	0.00%
6703	軒郁	生技醫療業	118.00	1	1	2.73%	13.63%	7.27%	4	11.68	1.87	-1	63.05%	9.78%	0	1	0.26%	0.26%	0.62%	1.74%	0.38%	0.84%
6708	天擎	半導體業	39.90	44	5	20.10%	8.75%	2.97%	-1	-	-0.20	-5	50.94%	-14.73%	0	-1	0.00%	0.00%	-0.05%	-0.09%	1.34%	1.34%
6712	長聖	生技醫療業	168.00	5	5	3.61%	16.08%	23.99%	-3	32.43	1.39	1	80.24%	46.6%	0	1	0.00%	0.00%	-1.25%	-2.79%	2.32%	2.55%
6716	應廣	半導體業	98.00	1	1	12.74%	60.58%	13.56%	-2	27.3	1.59	6	35.86%	12.07%	0	-1	0.00%	0.00%	1.84%	2.71%	2.53%	-1.22%
6720	久昌	半導體業	138.00	-3	-1	-21.54%	-18.61%	-6.76%	1	55.42	0.51	-2	39.8%	4.44%	0	-1	0.00%	0.00%	-0.97%	-0.22%	0.85%	1.48%
6721	信實	其他業	54.20	-18	-1	-11.74%	-6.69%	-8.75%	15	11.39	1.48	16	6.16%	4.54%	0	1	0.00%	0.00%	0.00%	-0.00%	-1.81%	-2.26%
6725	矽科宏晟	其他電子業	325.50	4	1	30.43%	10.00%	19.23%	6	-	2.59	-1	23.31%	13.28%	0	1	0.00%	0.00%	-0.07%	-0.13%	1.34%	1.34%
6727	亞泰金屬	電子零組件業	465.50	-7	-1	-27.76%	-23.90%	18.45%	-4	54.83	2.94	15	25.42%	12.24%	0	-3	0.00%	0.00%	-4.82%	-1.29%	-10.59%	-7.43%
6728	上洋	居家生活	110.00	1	1	16.72%	28.99%	0.00%	1	12.15	1.97	1	36.94%	6.84%	0	0	0.00%	0.00%	-0.03%	-0.23%	-0.20%	-0.43%
6730	常廣	生技醫療業	37.10	7	4	11.30%	10.00%	3.34%	-1	-	0.44	-1	47.97%	17.03%	0	2	0.00%	0.00%	-0.04%	-0.07%	-1.13%	-0.02%
6732	昇佳電子	半導體業	197.50	1	1	1.54%	-14.88%	31.23%	1	31.15	2.19	4	22.02%	5.87%	0	-3	-0.04%	-0.01%	0.79%	0.12%	-0.48%	-1.06%
6733	博晟生醫	生技醫療業	26.00	10	1	48.74%	63.57%	2.36%	2	-	-0.13	1	72.37%	-36.63%	0	-6	0.00%	0.00%	-0.14%	-0.57%	1.08%	3.86%
6735	美達科技	其他電子業	77.80	-3	-1	-11.24%	15.24%	-13.56%	1	138.93	0.29	-1	48.4%	5.6%	0	3	0.00%	0.00%	-2.41%	-3.92%	-9.70%	-10.45%
6739	竹陞科技	其他電子業	1050.00	23	23	7.58%	101.13%	-4.55%	-7	54.72	5.76	-1	68.38%	58.94%	1	-2	-1.89%	-0.35%	-2.07%	0.12%	-0.75%	-1.89%
6741	91APP*-KY	數位雲端	59.20	6	2	9.56%	32.45%	-3.11%	9	13.45	1.15	-1	74.2%	28.31%	0	9	-0.01%	-0.01%	-0.44%	-4.56%	0.91%	1.02%
6751	智聯服務	資訊服務業	41.85	-1	-1	-16.38%	-32.62%	-11.43%	2	8.08	0.30	1	10.81%	2.47%	0	-1	0.00%	0.00%	-0.39%	0.12%	0.00%	0.17%
6752	叡揚	資訊服務業	99.70	5	2	7.99%	5.54%	-0.30%	1	13.45	1.39	-3	46.36%	12.03%	0	-1	0.00%	0.00%	-0.46%	-0.94%	0.44%	0.19%
6761	穩得	電子零組件業	175.00	-2	-2	-0.04%	0.86%	-10.71%	-1	25.29	1.60	-2	38.3%	15.1%	0	-4	0.00%	0.00%	-0.95%	-0.07%	-3.20%	3.87%
6762	達亞	生技醫療業	170.00	68	4	8.41%	21.79%	-6.34%	-3	-	-0.38	-24	15.53%	-9.0%	0	0	0.00%	0.00%	0.14%	0.35%	1.27%	1.40%
6763	綠界科技*	數位雲端	43.70	2	2	4.29%	14.37%	-9.52%	3	10.53	0.55	1	41.94%	25.05%	0	-4	-0.01%	-0.01%	-0.47%	-0.06%	-2.27%	-2.27%
6767	台微醫	生技醫療業	26.40	2	1	11.75%	-7.36%	3.94%	-1319	-	0.09	1	79.15%	4.63%	0	0	0.00%	0.00%	-0.01%	0.00%	2.02%	0.65%
6785	昱展新藥	生技醫療業	114.00	-1	-1	-75.00%	10.00%	0.88%	1	-	-0.53	-12	100.0%	-25884.8%	0	-1	0.00%	-0.07%	-0.27%	-2.01%	1.29%	0.06%
6788	華景電	半導體業	394.50	59	3	0.21%	6.32%	-2.47%	1	21.35	4.49	-1	60.33%	34.03%	3	-5	0.38%	-0.09%	-5.68%	-15.08%	-2.35%	-11.75%
6791	虎門科技	資訊服務業	107.50	2	1	20.81%	9.28%	4.88%	2	22.03	1.64	16	41.69%	15.43%	0	3	0.00%	0.00%	0.22%	0.23%	0.08%	0.18%
6803	崑鼎	綠能環保	274.00	8	2	4.00%	-2.10%	-4.70%	2	14.84	4.54	1	19.82%	18.61%	0	2	-0.31%	-0.39%	-0.41%	-0.62%	-0.06%	-0.22%
6804	明係	運動休閒	15.60	-6	-1	-43.99%	-47.45%	-5.17%	2	-	0.17	3	8.21%	0.54%	0	0	0.00%	0.00%	-0.05%	0.04%	0.94%	2.07%
6811	宏碁資訊	數位雲端	220.00	48	1	162.03%	6.56%	-3.30%	1	14.52	4.80	16	12.39%	8.42%	0	-1	0.00%	-0.44%	1.68%	0.68%	-3.19%	-4.44%
6821	聯寶	電子零組件業	51.10	-2	-2	-8.78%	2.18%	-24.07%	-20	44.43	0.32	1	36.42%	2.99%	0	-3	0.00%	0.00%	-1.18%	-0.96%	-4.77%	-14.03%
6823	濾能	半導體業	65.10	1	1	6.08%	14.87%	0.15%	-10	-	-2.46	1	-13.63%	-51.73%	0	0	0.00%	0.00%	-0.25%	-2.52%	0.25%	4.25%
6829	千附精密	半導體業	233.50	2	2	20.50%	69.40%	22.57%	10	55.86	1.63	4	26.19%	17.56%	0	3	0.00%	0.00%	-0.69%	0.50%	-0.94%	-0.04%
6840	東研信超	其他電子業	62.70	42	4	8.74%	17.85%	-3.54%	-3	41.25	0.12	-4	40.2%	1.52%	0	-4	0.00%	0.00%	-0.39%	0.30%	-0.41%	-7.11%
6841	長佳智能	生技醫療業	63.50	-3	-1	-24.83%	6.13%	5.31%	-5	65.46	0.26	1	70.05%	6.53%	0	2	0.00%	0.00%	2.14%	0.45%	0.68%	1.62%
6843	進典	電機機械	38.75	6	1	51.88%	-13.46%	-5.49%	2	19.09	0.40	-2	39.5%	0.93%	0	0	0.00%	0.00%	-0.01%	-0.02%	-2.26%	-1.96%
6844	諾貝兒	生技醫療業	62.60	-1	-1	-11.52%	-1.90%	-3.99%	6	24.08	1.57	10	34.64%	2.9%	0	1	0.00%	0.00%	0.04%	0.06%	2.37%	3.43%
6846	綠茵	食品工業	64.40	2	2	3.23%	5.67%	-4.59%	13	13.17	1.15	-1	48.69%	19.1%	0	0	0.00%	0.00%	-0.10%	-0.11%	0.00%	-0.06%
6855	數泓科	其他電子業	122.00	12	3	2.40%	12.26%	-3.56%	-906	17.55	2.03	-2	48.75%	29.46%	0	0	0.00%	0.00%	0.02%	0.01%	-1.94%	-1.89%
6856	鑫傳	文化創意業	43.00	-2	-2	-6.02%	0.05%	-9.95%	-1	15.81	0.56	-2	67.84%	12.68%	0	0	0.00%	0.00%	0.00%	0.00%	1.92%	1.92%
6859	伯特光	光電業	115.50	-3	-3	-15.82%	-34.46%	-7.97%	9	58.63	1.01	-1	27.61%	11.94%	0	-3	0.00%	0.00%	-0.13%	-0.64%	-0.42%	-0.68%
6865	偉康科技	數位雲端	27.15	5	1	116.49%	-47.58%	-0.73%	2	181.0	-1.12	-15	35.28%	-43.89%	0	0	0.00%	0.00%	-0.15%	-0.14%	3.25%	3.55%
6870	騰雲	數位雲端	295.50	5	5	2.86%	54.55%	-1.50%	1	39.3	1.10	-2	66.29%	16.81%	0	-3	0.00%	0.00%	-0.85%	-2.07%	5.24%	5.90%
6872	浩宇生醫	生技醫療業	16.65	1	1	39.10%	-24.92%	2.46%	-5	-	-0.41	4	56.0%	-190.79%	0	1	0.00%	0.00%	0.01%	0.00%	0.05%	0.56%
6874	倍力	資訊服務業	84.20	-1	-1	-7.84%	-23.17%	-0.94%	13	20.89	1.95	16	9.56%	5.55%	0	3	0.00%	0.00%	0.07%	0.44%	0.53%	0.65%
6875	國邑*	生技醫療業	37.25	0	0	10.00%	10.00%	9.08%	-1	-	-0.73	1	18.42%	-5761.44%	0	1	0.00%	0.00%	-0.14%	-0.17%	-0.83%	-2.03%
6877	鏵友益	其他電子業	130.00	-3	-2	-30.61%	-65.41%	-0.76%	-99	-	-0.65	-8	47.74%	-83.68%	0	-1	0.00%	0.00%	-3.57%	-2.87%	-1.74%	1.86%
6881	潤德	其他業	216.00	1	1	0.53%	-22.12%	-18.80%	2	10.4	5.23	-1	21.09%	15.01%	0	-2	0.00%	0.00%	-0.05%	-0.03%	0.00%	0.00%
6884	海柏特	資訊服務業	32.75	7	4	18.60%	10.00%	-5.89%	-2	-	0.42	-1	19.74%	3.8%	0	0	0.00%	0.00%	0.05%	0.05%	-8.66%	-8.66%
6894	衛司特	綠能環保	349.00	2	2	6.29%	44.54%	1.75%	3	27.1	4.50	12	35.82%	27.82%	0	-4	0.00%	0.00%	0.69%	1.39%	-0.12%	-0.14%
6895	宏碩系統	半導體業	135.00	-1	-1	-4.15%	-43.64%	-20.12%	2	41.67	0.00	-13	24.37%	-2.33%	0	-1	0.00%	0.00%	-1.35%	-2.20%	0.07%	1.70%
6899	創為精密	光電業	53.80	5	4	10.20%	16.97%	-12.66%	-1	14.74	1.08	1	41.57%	18.47%	0	-2	0.00%	0.00%	-0.02%	-0.05%	-0.44%	-0.41%
6903	巨漢	其他電子業	391.00	2	1	7.32%	163.86%	6.25%	-8	23.93	6.72	10	31.43%	28.31%	0	2	0.04%	0.04%	0.36%	2.11%	-0.90%	0.92%
6904	伯鑫	其他業	126.00	16	2	2.00%	78.75%	5.88%	9	20.83	1.83	1	29.49%	13.84%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.00%
6907	雅特力-KY	半導體業	192.50	6	4	20.12%	10.00%	41.54%	-1	-	1.16	0	35.11%	10.62%	0	-2	0.00%	NaN%	3.11%	NaN%	-3.07%	NaN%
6910	德鴻	數位雲端	26.50	-1	-1	-4.76%	10.00%	-8.30%	2	-	0.27	-1	52.79%	12.56%	0	-5	0.00%	0.00%	-0.29%	-0.05%	0.04%	0.02%
6913	鴻呈	電子零組件業	125.50	22	1	5.86%	61.08%	2.03%	-3	26.15	1.58	4	29.19%	11.69%	0	2	0.18%	0.13%	0.82%	1.19%	-0.03%	-1.51%
6922	宸曜	電腦及週邊設備業	180.00	33	2	1.09%	39.41%	-3.49%	1	25.9	2.60	1	40.3%	18.01%	0	-3	0.00%	0.00%	0.35%	0.28%	-0.05%	-1.61%
6925	意藍	數位雲端	59.40	5	4	5.70%	4.30%	-9.45%	-7	20.2	0.39	-7	75.45%	17.21%	0	-3	0.00%	0.00%	-3.65%	-4.16%	-2.18%	-0.18%
6929	佑全	生技醫療業	22.40	-8	-1	-9.01%	-4.34%	-5.29%	-2	-	-0.21	2	33.17%	-1.38%	0	0	0.00%	0.00%	-0.01%	-0.00%	-0.01%	0.00%
6953	家碩	半導體業	228.50	5	1	38.88%	27.62%	5.54%	2	29.6	1.26	-8	46.74%	16.03%	0	-4	0.00%	0.00%	-0.97%	-0.33%	0.00%	0.00%
6961	旅天下	觀光餐旅	53.60	2	1	16.03%	10.00%	-3.07%	-1	-	1.90	0	16.24%	4.64%	0	2	0.00%	NaN%	-0.06%	NaN%	-2.28%	NaN%
6967	汎瑋材料	電子零組件業	75.80	23	2	9.23%	40.83%	8.13%	43	17.0	1.07	-2	26.72%	9.15%	0	-8	0.00%	0.00%	0.27%	1.13%	0.21%	2.21%
6968	萬達寵物	居家生活	42.90	4	2	2.33%	15.71%	-0.12%	-7	17.3	0.96	8	41.15%	7.17%	0	-1	0.00%	0.00%	0.19%	0.27%	-0.24%	-0.17%
6971	惠民實業	綠能環保	27.10	-1	-1	-3.57%	10.00%	1.69%	2	11.53	0.16	-5	8.83%	4.44%	0	0	0.00%	0.00%	-0.15%	-0.03%	-1.27%	-3.59%
6982	大井泵浦	電機機械	52.50	20	2	6.46%	29.76%	-8.54%	-1	-	0.10	3	24.08%	2.15%	0	-1	0.00%	0.00%	-0.43%	-0.86%	0.23%	0.48%
6996	力領科技	半導體業	185.50	-2	-1	-7.86%	49.96%	-6.78%	2	14.25	3.27	-1	40.83%	20.13%	0	-2	0.00%	0.00%	2.41%	3.27%	0.00%	1.37%
6997	博弘	數位雲端	75.00	-2	-2	-8.29%	47.16%	-3.85%	1	55.15	-2.31	-9	9.04%	-6.13%	0	0	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%
7402	邑錡	光電業	144.00	7	1	48.35%	-17.78%	58.24%	-2	-	-0.40	-2	25.71%	-18.09%	0	1	-2.41%	-1.33%	1.21%	3.40%	-0.29%	0.22%
7547	碩網	數位雲端	56.60	13	2	24.49%	36.25%	-1.74%	2	21.44	0.42	-6	41.23%	15.59%	0	-5	0.00%	0.00%	0.12%	-0.33%	-0.03%	-0.09%
7556	意德士	半導體業	248.00	-3	-1	-3.92%	8.78%	-6.77%	13	32.76	2.52	24	39.22%	23.89%	0	-5	0.00%	0.00%	-0.68%	0.02%	-0.91%	-0.93%
7584	樂意	文化創意業	27.00	-1	-1	-22.73%	6.85%	2.08%	1	-	-1.23	0	33.1%	-8.87%	0	2	0.00%	0.00%	-0.12%	-0.12%	2.46%	2.46%
7642	昶瑞機電	電機機械	77.00	-1	-1	-13.11%	-25.94%	4.76%	3	33.77	0.50	-7	28.38%	11.03%	0	-1	0.00%	0.00%	-0.10%	-0.16%	-0.03%	-0.01%
7703	銳澤	其他電子業	206.00	6	1	24.43%	25.14%	8.42%	59	26.28	1.08	-9	20.59%	7.85%	0	-4	0.00%	0.00%	0.01%	-0.35%	-6.14%	-6.11%
7704	明遠精密	半導體業	58.20	-1	-1	-9.93%	17.81%	-4.75%	3	25.53	0.70	-1	34.76%	14.53%	0	-4	0.00%	0.00%	0.38%	0.20%	-1.71%	-0.69%
7708	全家餐飲	觀光餐旅	94.00	-1	-1	-1.54%	12.02%	0.86%	4	13.76	1.92	1	47.64%	8.47%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.06%	1.63%
7709	榮田	電機機械	73.60	-3	-2	-41.18%	-57.90%	-34.29%	2	36.62	0.37	-2	21.68%	1.71%	0	1	0.00%	0.00%	-0.50%	0.37%	-0.04%	-0.18%
7712	博盛半導體	半導體業	171.00	20	4	18.34%	49.37%	23.47%	-1	30.98	1.42	-2	35.3%	15.29%	0	1	0.00%	0.00%	1.73%	-0.77%	-1.47%	-2.92%
7713	威力德生醫	生技醫療業	70.60	1	1	1.38%	15.24%	0.28%	2	14.53	1.17	-2	34.51%	24.96%	0	0	0.00%	0.00%	-0.04%	-0.03%	-0.29%	-0.23%
7714	創泓科技	數位雲端	184.50	19	2	91.65%	122.90%	45.28%	356	26.82	1.58	-2	19.23%	8.82%	0	1	0.00%	0.00%	0.30%	-0.70%	0.00%	0.00%
7715	裕山	綠能環保	36.10	-19	-1	-66.49%	-74.34%	29.86%	10	15.3	0.64	2	28.16%	12.26%	0	3	0.00%	0.00%	0.08%	0.31%	0.13%	-3.79%
7716	昱臺國際	航運業	25.00	7	4	0.18%	10.00%	-0.40%	1	18.38	0.17	-4	21.26%	1.72%	0	0	0.00%	0.00%	-0.01%	0.02%	0.39%	0.73%
7717	萊德光電-KY	通信網路業	464.50	8	4	38.89%	10.00%	-22.45%	2	-	1.57	1	57.52%	22.08%	0	-2	-0.73%	0.00%	-0.93%	-2.23%	0.44%	0.56%
7718	友鋮	鋼鐵工業	47.50	-1	-1	-1.57%	14.01%	0.00%	22	11.23	1.50	1	20.16%	11.87%	0	4	0.00%	0.00%	0.02%	0.02%	0.75%	1.37%
7723	築間	觀光餐旅	22.25	-1	-1	-7.97%	-16.77%	-1.55%	12	-	-0.90	3	44.69%	-5.53%	0	-4	0.00%	0.00%	0.18%	-0.35%	0.59%	2.28%
7728	光焱科技	其他電子業	673.00	18	2	57.39%	114.18%	-5.74%	9	124.86	1.53	-1	67.03%	22.26%	0	-1	0.00%	0.00%	-1.93%	0.42%	-0.02%	-7.01%
7734	印能科技	半導體業	2770.00	-5	-2	-20.59%	-6.43%	-10.06%	-6	74.08	14.68	6	65.25%	52.99%	-1	-1	3.58%	6.86%	0.62%	1.73%	-1.32%	-2.32%
7738	東聯互動	數位雲端	169.00	-1	-1	-3.29%	10.00%	0.00%	2	11.5	2.80	-3	54.5%	67.37%	0	1	0.00%	0.00%	-0.18%	-0.13%	-4.13%	-3.78%
7743	金利食安	食品工業	20.60	-3	-2	-31.88%	20.95%	11.35%	3	41.2	0.05	1	22.58%	0.24%	0	0	0.00%	0.00%	-0.06%	-0.02%	-0.06%	-0.53%
7744	崴寶	電子零組件業	453.00	7	1	17.97%	10.00%	-9.58%	2	-	5.66	1	36.13%	25.2%	0	-3	0.00%	0.00%	0.61%	0.57%	-1.44%	-3.53%
7747	昕奇雲端	數位雲端	115.00	-1	-1	-16.11%	12.10%	-10.16%	11	27.51	1.39	5	15.19%	9.2%	0	1	0.00%	0.00%	-0.04%	-0.15%	-0.68%	-0.83%
7751	竑騰	半導體業	1260.00	12	7	1.48%	67.24%	-4.55%	-1	53.64	7.00	4	55.7%	36.14%	0	1	-2.40%	7.13%	1.07%	1.11%	2.94%	-3.76%
7753	星亞	光電業	42.45	9	1	37.93%	4.57%	2.04%	-15	9.85	1.08	1	37.36%	11.56%	0	0	0.00%	0.00%	-0.14%	-0.22%	0.00%	0.00%
7757	金色三麥	觀光餐旅	93.70	-1	-1	-6.81%	10.00%	-8.59%	1	10.49	1.64	-4	54.36%	8.54%	0	-5	0.00%	0.00%	-0.29%	-0.17%	-1.65%	-1.65%
7767	仁大資訊	資訊服務業	44.90	7	4	170.62%	10.00%	5.40%	132	-	0.72	-1	14.07%	4.74%	0	0	0.00%	0.00%	0.02%	0.10%	-0.28%	1.31%
7770	君曜	半導體業	43.20	-4	-2	-28.33%	10.00%	2.86%	2	-	0.10	-1	29.01%	-6.23%	0	1	0.00%	0.00%	-0.02%	0.09%	1.85%	0.66%
7772	耀穎	半導體業	110.00	1	1	60.84%	10.00%	-23.34%	3	-	0.35	0	31.7%	8.24%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7777	能率亞洲	其他業	39.25	-2	-2	-62.78%	10.00%	4.53%	1	-	-0.25	-1	100.0%	120.73%	0	-3	0.00%	0.00%	0.12%	-0.23%	-9.37%	-10.02%
7782	光速火箭	居家生活	27.35	3	2	4.49%	10.00%	9.40%	14	15.72	0.55	-2	66.14%	8.77%	0	-2	0.00%	0.00%	0.04%	0.03%	2.21%	3.44%
7792	安葆	其他電子業	240.50	5	2	3.98%	10.00%	-7.14%	1	-	1.71	0	15.13%	8.27%	0	-4	0.00%	NaN%	-0.34%	NaN%	-1.99%	NaN%
7794	宏碁智新	居家生活	29.80	-1	-1	-11.58%	10.00%	-6.14%	1	-	0.53	0	19.62%	5.68%	0	6	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7805	威聯通	數位雲端	631.00	-7	-2	-9.68%	10.00%	-8.28%	3	-	12.96	-1	61.29%	30.61%	0	-2	0.00%	0.00%	0.77%	0.55%	-0.86%	0.22%
7810	捷創科技	半導體業	202.50	5	1	10.07%	10.00%	1.50%	2	-	1.83	-1	50.24%	20.74%	0	1	0.00%	0.00%	-0.11%	-0.46%	-0.09%	-0.26%
7811	民盛	運動休閒	73.60	3	1	39.92%	10.00%	-8.57%	-1	-	1.09	0	19.1%	1.24%	0	-1	0.00%	NaN%	0.06%	NaN%	3.10%	NaN%
7820	立盈	綠能環保	119.00	-1	-1	-1.66%	10.00%	1.71%	2	-	0.79	0	56.24%	34.07%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7828	創新服務	半導體業	1975.00	1	1	3.96%	10.00%	10.34%	2	-	1.02	0	80.18%	25.3%	0	4	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7842	天能綠電	綠能環保	97.00	2	2	4.21%	10.00%	-8.49%	3	-	1.33	0	5.48%	3.44%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
8024	佑華	半導體業	16.85	24	1	39.04%	70.62%	38.68%	-1	-	-0.55	3	29.69%	-77.35%	0	1	0.00%	0.00%	-0.22%	0.10%	1.17%	1.17%
8027	鈦昇	電機機械	241.00	5	5	10.70%	58.48%	4.10%	20	-	-0.22	-2	29.75%	-17.94%	0	-1	0.00%	0.00%	-9.94%	-8.01%	-16.09%	-9.05%
8032	光菱	電子通路業	39.70	-3	-1	-9.06%	38.92%	-8.21%	14	15.04	0.94	1	13.19%	4.56%	0	-6	0.00%	0.00%	0.75%	0.83%	-0.30%	-0.30%
8034	榮群	通信網路業	20.75	1	1	14.10%	-57.05%	-10.56%	1	14.51	0.01	-3	53.57%	-4.03%	0	-5	0.00%	0.00%	-4.00%	-1.87%	2.55%	3.30%
8038	長園科	電子零組件業	40.00	-14	-1	-71.29%	-45.48%	-4.08%	2	29.85	0.24	1	33.89%	10.09%	0	-1	0.00%	0.00%	-0.54%	-3.70%	0.70%	-4.12%
8040	九暘	半導體業	88.70	-1	-1	-12.93%	34.49%	-8.08%	1	-	0.13	11	42.97%	2.32%	0	4	0.00%	0.00%	-1.27%	-0.82%	-2.67%	-2.27%
8042	金山電	電子零組件業	160.50	53	1	9.44%	51.30%	3.55%	1	51.28	2.17	52	21.97%	7.36%	0	-3	0.00%	0.00%	0.64%	3.02%	6.92%	8.46%
8043	蜜望實	電子零組件業	165.00	2	2	1.01%	48.37%	-13.84%	1	49.55	1.35	-1	7.11%	3.53%	0	1	0.00%	0.00%	0.48%	1.40%	-9.16%	-5.89%
8044	網家	數位雲端	26.65	4	1	15.76%	15.49%	-9.81%	1	-	-0.39	12	15.41%	0.82%	0	1	0.00%	0.00%	-1.79%	-1.69%	0.32%	0.16%
8047	星雲	其他電子業	42.55	197	1	176.37%	175.92%	-18.64%	1	-	-0.29	1	31.02%	-15.67%	0	2	0.00%	0.00%	4.33%	4.81%	1.76%	1.36%
8048	德勝	通信網路業	60.80	-1	-1	-0.34%	130.48%	-3.18%	2	23.57	0.57	-2	33.69%	16.17%	0	-5	0.00%	0.00%	1.85%	3.45%	5.29%	7.85%
8049	晶采	光電業	26.35	1	1	2.56%	18.77%	0.76%	2	15.5	0.44	-2	31.67%	17.44%	0	-5	0.00%	0.00%	0.43%	0.63%	0.08%	0.28%
8050	廣積	電腦及週邊設備業	60.90	197	1	66.59%	143.60%	4.10%	29	43.81	1.07	3	23.3%	1.03%	0	2	-0.13%	-0.15%	1.60%	1.49%	-0.99%	-0.35%
8054	安國	半導體業	97.00	-1	-1	-62.31%	-20.61%	-2.51%	-15	-	-0.01	10	15.72%	-2.12%	0	-12	0.05%	0.08%	0.69%	-0.44%	3.09%	-1.09%
8059	凱碩	通信網路業	17.40	5	1	141.46%	148.31%	-2.79%	14	-	-0.07	-1	17.53%	2.31%	0	0	0.00%	0.00%	-0.01%	-0.65%	-0.25%	-1.38%
8064	東捷	光電業	134.50	2	1	32.02%	15.95%	1.13%	13	56.75	0.35	-2	24.66%	4.26%	1	-2	0.20%	0.20%	-8.57%	-3.15%	-7.96%	8.43%
8066	來思達	居家生活	14.85	-1	-1	-8.27%	16.23%	-1.33%	-1	-	-0.91	3	7.84%	-4.36%	0	1	0.00%	0.00%	-0.22%	-0.36%	0.02%	11.15%
8067	志旭	電子通路業	13.00	8	1	28.25%	21.29%	5.69%	-3	-	-0.62	-12	50.44%	-32.94%	0	0	0.00%	0.00%	-0.05%	-0.05%	0.00%	0.00%
8068	全達	電子通路業	18.20	65	2	46.24%	181.71%	-1.36%	2	17.01	-0.12	-8	14.7%	0.01%	0	-1	0.00%	0.00%	0.19%	0.83%	-1.76%	-0.31%
8069	元太	光電業	196.00	11	2	23.19%	-0.62%	2.89%	-11	20.33	2.41	1	59.65%	32.59%	11	-1	1.82%	1.68%	1.98%	-0.84%	2.60%	-1.23%
8071	能率網通	電子零組件業	28.85	-2	-1	-7.21%	24.61%	15.63%	1	-	-0.39	1	14.79%	-3.46%	0	1	0.00%	0.00%	-0.22%	-0.79%	-2.15%	-1.74%
8074	鉅橡	電子零組件業	62.50	2	1	10.57%	22.99%	-10.71%	2	38.34	0.52	-1	26.28%	12.99%	0	1	0.00%	0.00%	-6.13%	-0.92%	0.76%	-0.54%
8076	伍豐	電腦及週邊設備業	26.05	-9	-1	-44.31%	8.37%	-3.16%	-1	100.19	0.16	2	35.11%	13.22%	0	-1	0.00%	0.00%	0.06%	0.83%	-0.27%	0.30%
8077	洛碁	觀光餐旅	45.15	-1	-1	-0.10%	12.06%	-13.01%	9	6.91	1.95	-1	30.7%	19.73%	0	-1	0.00%	0.00%	0.00%	-0.02%	0.91%	0.00%
8080	泰霖	建材營造業	27.55	4	1	96.17%	-52.66%	-2.99%	-19	918.33	0.02	2	50.7%	12.92%	0	1	0.00%	0.00%	0.02%	0.08%	-0.66%	-0.66%
8083	瑞穎	電機機械	158.00	11	1	14.00%	-8.87%	-8.14%	4	14.84	2.74	-1	42.3%	33.69%	0	1	0.00%	0.00%	-0.22%	1.19%	0.84%	0.17%
8084	巨虹	電子通路業	47.05	-1	-1	-26.74%	-22.47%	0.32%	13	-	0.33	4	47.94%	14.7%	0	-1	0.00%	0.00%	-0.27%	-0.28%	2.79%	2.21%
8085	福華	其他電子業	11.80	-17	-2	-3.20%	-18.00%	-7.09%	2	-	-0.16	1	3.74%	-14.05%	0	2	0.00%	0.00%	-1.01%	-0.93%	-1.66%	-1.36%
8086	宏捷科	半導體業	135.00	-3	-2	-7.90%	16.05%	-7.22%	1	30.34	1.51	40	34.63%	27.35%	0	1	0.00%	0.00%	-1.86%	0.77%	-2.38%	0.32%
8087	麗升能源	綠能環保	31.00	-3	-2	-56.97%	80.96%	-9.09%	2	-	0.86	9	19.31%	16.62%	0	0	0.00%	0.00%	0.07%	0.05%	-0.24%	0.07%
8088	品安	半導體業	53.60	-1	-1	-18.34%	1.02%	-7.11%	-1	20.54	1.04	-1	19.77%	14.41%	0	1	0.00%	0.00%	-1.55%	-3.02%	0.91%	-12.78%
8089	康全電訊	通信網路業	20.10	-3	-2	-13.67%	-64.58%	-3.37%	-5	-	-0.96	1	22.54%	-74.56%	0	-3	0.00%	0.00%	-0.24%	1.45%	-2.58%	-1.25%
8091	翔名	半導體業	277.50	125	4	5.66%	71.70%	17.09%	-1	38.28	2.56	13	40.59%	21.84%	0	-1	-0.19%	-0.30%	-2.98%	-0.58%	-2.26%	-1.09%
8092	建暐	其他電子業	13.70	1	1	25.46%	-3.96%	-6.80%	-14	195.71	-0.28	-3	6.56%	-24.7%	0	-5	0.00%	0.00%	-0.34%	-0.59%	0.53%	2.63%
8093	保銳	電子零組件業	19.70	-1	-1	-24.91%	468.30%	5.35%	-21	-	-0.42	2	16.81%	-26.19%	0	0	0.00%	0.00%	-0.01%	-0.03%	17.76%	-32.45%
8096	擎亞	電子通路業	158.50	197	1	125.51%	433.49%	30.99%	-2	92.69	1.90	52	6.16%	4.24%	3	-8	0.23%	0.23%	6.73%	8.04%	11.18%	23.50%
8099	大世科	資訊服務業	59.30	5	1	79.86%	85.46%	-1.33%	-2	20.66	0.79	-1	25.27%	7.59%	0	-5	0.00%	0.00%	-0.43%	-0.25%	0.51%	0.46%
8102	傑霖科技	半導體業	75.00	2	2	13.86%	10.00%	4.17%	24	-	0.40	-1	36.24%	8.45%	0	1	0.00%	0.00%	-0.01%	0.07%	-0.59%	-1.89%
8107	大億金茂	電機機械	12.20	2	2	7.07%	-39.54%	0.83%	2	-	0.03	1	19.61%	-11.79%	0	1	0.00%	0.00%	-0.23%	-0.61%	0.39%	0.29%
8109	博大	電子零組件業	139.00	197	1	10.30%	36.23%	17.30%	-3	21.92	1.75	-2	50.11%	35.57%	0	0	0.47%	0.47%	0.12%	1.68%	0.25%	0.97%
8111	立碁	光電業	49.15	5	4	3.71%	2.34%	-11.44%	9	144.56	0.17	-2	30.78%	0.55%	0	1	0.00%	0.00%	-4.09%	0.90%	-1.63%	0.40%
8121	越峰	電子零組件業	41.80	1	1	3.38%	33.01%	-3.91%	1	-	0.10	5	19.43%	2.91%	0	1	0.00%	0.00%	1.10%	1.99%	1.11%	2.78%
8147	正淩	電子零組件業	145.00	1	1	15.00%	14.91%	0.35%	1	44.21	0.90	2	40.28%	10.15%	0	-9	0.00%	0.00%	-1.21%	0.37%	-2.40%	1.37%
8155	博智	電子零組件業	342.50	182	1	4.18%	31.90%	-1.44%	2	38.61	3.29	-1	24.05%	14.07%	0	-5	3.87%	2.62%	-8.74%	1.10%	-12.45%	-7.46%
8171	天宇	綠能環保	20.45	19	1	46.28%	294.46%	-10.70%	4	-	-0.20	1	1.8%	-70.47%	0	1	0.00%	0.00%	-0.02%	-0.10%	-0.31%	0.13%
8176	智捷	通信網路業	10.10	-1	-1	-23.01%	-10.18%	-1.46%	-21	77.69	-0.10	-7	40.2%	-9.12%	0	-5	0.00%	0.00%	0.15%	0.21%	-2.36%	-2.31%
8182	加高	電子零組件業	47.90	1	1	8.26%	5.56%	-12.11%	-10	798.33	0.14	-2	14.64%	1.51%	0	1	0.00%	0.00%	-0.48%	-0.76%	-0.09%	0.27%
8183	精星	其他電子業	34.90	17	1	10.98%	64.66%	14.61%	8	13.63	0.30	-2	12.02%	1.79%	0	4	0.00%	0.00%	-0.57%	-0.25%	-0.29%	0.61%
8227	巨有科技	半導體業	175.50	-2	-2	-12.29%	88.44%	1.15%	2	69.92	0.64	-2	18.88%	6.76%	0	1	-0.12%	-0.18%	-0.21%	0.19%	1.61%	2.32%
8234	新漢	電腦及週邊設備業	71.10	42	4	30.33%	38.61%	11.62%	-2	-	-0.44	-52	22.59%	-7.49%	0	-1	-0.30%	-0.32%	-0.09%	0.45%	0.07%	1.24%
8240	華宏	光電業	47.65	-3	-3	-6.28%	-7.69%	-13.21%	1	26.18	0.40	-2	14.78%	3.39%	0	3	0.00%	0.00%	-0.81%	-0.81%	-4.55%	-1.84%
8255	朋程	電機機械	176.50	13	1	18.77%	5.78%	10.66%	2	30.96	1.70	1	26.94%	6.39%	0	-4	0.00%	0.00%	0.64%	1.49%	-0.21%	0.85%
8272	全景軟體	資訊服務業	68.50	5	4	51.86%	-11.37%	-4.46%	-1	14.27	0.39	-3	74.98%	8.42%	0	0	0.00%	0.00%	-0.01%	0.01%	-1.01%	-1.27%
8277	商丞	半導體業	8.24	-1	-1	-24.01%	-83.65%	-16.51%	-1	-	-0.09	-1	33.77%	-28.61%	0	1	0.00%	0.00%	-0.76%	-1.71%	1.07%	2.89%
8279	生展	生技醫療業	87.40	-2	-2	-3.21%	6.00%	-8.29%	-5	9.72	1.23	-30	32.97%	10.42%	0	0	0.00%	0.00%	-0.12%	-0.40%	0.01%	0.01%
8284	三竹	資訊服務業	61.20	73	2	11.20%	20.76%	-3.47%	1	13.39	1.28	-2	24.19%	7.99%	0	-1	0.00%	0.00%	-0.01%	-0.03%	1.58%	2.20%
8289	泰藝	電子零組件業	55.40	38	1	15.22%	29.88%	-23.69%	1	221.6	0.28	0	23.82%	4.23%	0	3	0.00%	0.00%	-3.15%	-2.56%	-1.18%	-3.12%
8291	尚茂	電子零組件業	28.50	-4	-2	-31.21%	59.86%	-39.04%	1	-	-0.49	-2	-234.52%	-574.95%	0	3	0.00%	0.00%	0.39%	0.39%	-7.50%	-7.50%
8299	群聯	半導體業	2170.00	197	7	8.87%	301.00%	-1.36%	-8	20.62	68.80	52	61.31%	36.23%	-1	-1	-3.55%	-7.52%	-4.92%	-8.80%	-7.48%	-14.35%
8342	益張	其他業	91.00	5	1	11.51%	4.76%	0.66%	1	15.64	1.45	-2	25.97%	12.73%	0	-1	0.00%	0.00%	0.01%	0.00%	0.28%	1.38%
8349	恒耀	鋼鐵工業	39.80	17	1	10.19%	16.34%	-5.13%	-127	21.17	0.61	-1	21.19%	6.77%	0	2	0.00%	0.00%	-0.16%	-0.33%	1.00%	1.82%
8354	冠好	其他業	16.35	1	1	2.04%	4.04%	-0.91%	-4	40.88	0.30	-2	17.01%	2.91%	0	3	0.00%	0.00%	0.03%	0.01%	2.38%	4.01%
8358	金居	電子零組件業	498.00	197	11	2.16%	43.37%	-7.78%	2	95.4	2.06	52	28.71%	25.63%	-1	-1	-4.25%	-13.22%	4.82%	16.68%	3.19%	-3.37%
8383	千附	半導體業	76.60	197	2	68.65%	200.07%	31.62%	55	20.43	1.04	-1	26.17%	15.98%	0	1	0.00%	0.00%	2.65%	6.77%	1.11%	3.53%
8390	金益鼎	綠能環保	102.50	1	1	1.50%	43.96%	-7.24%	2	12.42	2.87	10	28.76%	23.62%	0	-6	0.00%	0.00%	4.59%	5.03%	2.13%	0.49%
8401	白紗科	其他業	22.95	1	1	2.56%	6.25%	0.66%	-5	8.69	0.46	-3	30.14%	11.22%	0	-2	0.00%	0.00%	-0.03%	-0.12%	0.97%	1.16%
8403	盛弘	生技醫療業	19.40	197	1	18.35%	12.51%	0.26%	2	21.09	0.13	-5	13.78%	1.62%	0	-1	0.00%	0.00%	-0.43%	-0.39%	0.88%	1.03%
8409	商之器	生技醫療業	18.95	2	2	0.01%	20.92%	-0.26%	2	19.54	-0.05	-2	80.35%	-8.52%	0	0	0.00%	0.00%	0.05%	0.03%	0.80%	2.54%
8410	森田	電腦及週邊設備業	32.75	4	1	1.64%	-25.12%	-4.24%	1	12.0	0.57	-2	31.31%	0.43%	0	-1	0.00%	0.00%	-0.19%	-0.31%	-0.57%	-0.53%
8415	大國鋼	鋼鐵工業	34.85	161	1	12.88%	36.57%	-0.71%	-1	10.43	1.03	1	39.07%	20.89%	8	5	0.05%	0.04%	0.43%	0.30%	0.09%	0.17%
8416	實威	資訊服務業	171.50	2	1	37.61%	17.58%	-5.25%	1	12.25	3.36	-1	55.3%	27.9%	0	0	0.00%	0.00%	-0.03%	-0.05%	0.19%	0.44%
8421	旭源	其他業	15.35	189	1	19.09%	46.59%	21.34%	83	-	0.02	-1	19.33%	1.64%	0	2	0.00%	0.00%	0.08%	0.03%	1.77%	1.78%
8423	保綠-KY	綠能環保	17.55	1	1	12.65%	32.07%	-1.40%	1	20.65	0.26	7	29.16%	14.55%	0	-3	0.00%	0.00%	0.02%	0.00%	1.06%	2.13%
8424	惠普	建材營造業	68.90	-3	-1	-6.39%	0.00%	-1.01%	2	11.78	1.47	-1	31.11%	22.66%	0	0	0.00%	0.00%	-0.04%	-0.07%	-1.94%	-1.46%
8426	紅木-KY	其他業	19.65	1	1	8.40%	-24.06%	-5.76%	1	9.45	-0.42	-2	21.0%	-1.82%	0	-3	0.00%	0.00%	-0.03%	-0.04%	-0.82%	0.00%
8431	匯鑽科	其他電子業	48.85	-3	-3	-1.45%	-21.03%	2.63%	13	-	-1.04	2	9.27%	-18.64%	0	-4	0.00%	0.00%	-8.22%	-5.96%	-9.54%	-15.95%
8432	東生華	生技醫療業	50.70	-3	-1	-23.64%	6.41%	-4.52%	1	13.17	1.01	1	54.76%	18.53%	0	0	0.00%	0.00%	-0.09%	-0.15%	1.77%	2.91%
8433	弘帆	居家生活	55.80	5	4	28.15%	5.32%	5.08%	55	19.51	1.37	-2	22.67%	7.42%	0	-3	0.00%	0.00%	0.00%	-0.23%	0.11%	-0.83%
8435	鉅邁	其他業	53.30	5	2	11.17%	10.89%	-6.00%	-1	13.56	0.83	-2	50.78%	20.11%	0	-1	0.00%	0.00%	-0.17%	-0.09%	-0.29%	6.17%
8436	大江	生技醫療業	112.00	1	1	19.48%	-14.60%	-6.28%	-1	11.97	1.92	-3	45.41%	17.64%	-2	-1	-1.07%	-0.75%	-1.78%	3.45%	-2.03%	1.68%
8437	大地-KY	其他業	9.95	2	1	76.78%	3.54%	-5.24%	3	-	-0.40	1	33.97%	-50.81%	0	1	0.00%	0.00%	0.27%	0.53%	1.52%	3.27%
8440	綠電	綠能環保	21.05	-1	-1	-1.21%	12.18%	-5.82%	-1	38.27	0.22	-1	17.54%	8.92%	0	-5	0.00%	0.00%	-0.69%	-0.59%	0.00%	-0.26%
8444	綠河-KY	其他業	5.54	-161	-2	-38.02%	-71.06%	13.06%	2	-	-3.30	2	-33.67%	-50.95%	0	0	0.00%	0.00%	-9.23%	-8.52%	0.97%	1.54%
8446	華研	文化創意業	87.00	-2	-1	-54.41%	-6.12%	-1.47%	-1	9.94	1.78	1	72.59%	44.43%	0	17	0.00%	0.00%	-1.09%	-2.36%	1.57%	0.50%
8450	霹靂	文化創意業	15.20	1	1	6.55%	-28.17%	-4.40%	-1	-	0.32	29	34.72%	0.43%	0	-1	0.00%	0.00%	0.17%	0.16%	-1.35%	-1.35%
8455	大拓-KY	其他電子業	26.50	1	1	1.00%	-0.57%	-10.47%	3	49.07	0.19	2	12.8%	2.94%	0	1	0.00%	0.00%	0.04%	0.04%	0.00%	0.00%
8472	夠麻吉	數位雲端	78.80	7	1	22.86%	-3.06%	-11.46%	1	-	-0.26	-2	33.78%	-6.4%	0	0	0.00%	0.00%	-0.09%	-0.18%	0.00%	0.00%
8477	創業家	數位雲端	15.90	1	1	82.94%	33.85%	-5.36%	9	-	-0.03	2	20.17%	-9.47%	0	2	0.00%	0.00%	0.08%	0.13%	0.14%	0.16%
8489	三貝德	其他業	23.35	2	1	15.34%	71.11%	5.90%	33	-	0.38	21	54.59%	11.2%	0	-1	0.00%	0.00%	-0.72%	-1.54%	-1.17%	-6.18%
8905	裕國	其他業	29.90	-3	-1	-9.44%	18.79%	0.34%	2	52.46	0.15	-1	11.05%	4.33%	0	0	0.00%	0.00%	-0.05%	0.16%	0.31%	2.97%
8906	花王	其他業	28.25	3	1	49.85%	9.07%	13.00%	2	-	-0.28	-11	9.97%	-13.84%	0	-3	0.00%	0.00%	-0.29%	-0.15%	0.92%	0.92%
8908	欣雄	油電燃氣業	39.10	14	2	4.13%	13.75%	-6.57%	1	18.62	0.46	-1	10.04%	7.54%	0	-1	0.00%	0.00%	0.07%	-0.06%	1.16%	1.14%
8916	光隆	其他業	43.10	-1	-1	-13.42%	3.99%	-4.01%	3	18.42	0.17	1	11.78%	0.07%	0	-5	0.00%	0.00%	-0.23%	-0.46%	0.62%	0.89%
8917	欣泰	油電燃氣業	52.40	1	1	1.94%	-8.36%	0.77%	4	22.68	0.62	2	17.48%	13.6%	0	1	0.00%	0.00%	-0.00%	-0.01%	0.12%	0.17%
8921	沈氏	其他業	17.80	4	4	0.18%	11.71%	-2.73%	-7	-	-0.26	-52	7.03%	-12.75%	0	0	0.00%	0.00%	0.00%	-0.01%	0.83%	0.80%
8923	時報	文化創意業	19.25	197	1	100.73%	20.18%	1.05%	3	29.17	0.18	-1	43.53%	-0.38%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.03%
8924	大田	運動休閒	56.80	-3	-2	-16.08%	-27.57%	2.16%	2	11.36	0.05	-30	11.5%	3.0%	0	2	0.24%	0.24%	-1.36%	-1.73%	1.40%	1.51%
8927	北基	油電燃氣業	21.50	-1	-1	-8.60%	84.75%	3.86%	12	43.88	0.18	-1	16.24%	5.94%	0	-1	0.00%	-0.01%	0.45%	0.39%	2.12%	1.86%
8928	鉅明	運動休閒	22.90	2	1	44.89%	61.61%	10.63%	-1	39.48	0.66	-1	12.73%	0.07%	0	-1	0.00%	0.00%	0.01%	-0.03%	0.42%	0.13%
8929	富堡	其他業	14.75	-3	-3	-1.04%	1.23%	3.15%	-1	-	-0.06	-2	24.06%	-6.83%	0	-4	0.00%	0.00%	-0.03%	-0.10%	-0.01%	-0.51%
8930	青鋼	鋼鐵工業	30.40	2	1	7.16%	4.73%	10.14%	1	12.88	0.62	-2	26.19%	14.74%	0	-3	0.00%	0.00%	-0.05%	-0.12%	1.22%	3.01%
8931	大汽電	油電燃氣業	42.30	4	2	2.43%	8.39%	-0.94%	3	28.01	0.38	1	16.86%	10.98%	0	-1	0.00%	0.00%	-0.06%	-0.05%	-1.00%	-1.02%
8932	智通*	其他業	115.00	1	1	27.74%	-3.50%	17.11%	-4	77.7	0.53	1	61.19%	45.05%	0	-4	0.00%	0.00%	-2.67%	-5.11%	2.90%	6.27%
8933	愛地雅	運動休閒	4.43	-1	-1	-8.28%	-3.25%	-1.34%	6	-	-0.30	-1	0.06%	-19.01%	0	-2	0.00%	0.00%	0.03%	0.15%	0.37%	-0.97%
8935	邦泰	其他業	21.70	-3	-1	-26.42%	-42.12%	2.36%	2	-	-0.09	10	17.49%	-4.32%	0	-3	0.00%	0.00%	1.77%	1.74%	1.12%	0.36%
8936	國統	其他業	55.10	1	1	6.41%	21.24%	-0.18%	1	12.73	0.99	-2	22.58%	19.33%	0	1	0.31%	0.31%	-2.68%	-11.07%	0.12%	-6.24%
8937	合騏*	其他業	24.85	-4	-2	-59.08%	782.58%	13.99%	-3	-	-0.07	-2	25.39%	-28.02%	0	1	0.00%	0.00%	-0.16%	0.27%	-9.26%	5.44%
8938	明安	運動休閒	55.00	2	1	7.51%	20.31%	3.77%	3	17.41	1.33	-2	13.86%	4.99%	0	1	0.18%	0.18%	-1.03%	-1.76%	-1.67%	-0.46%
8941	關中	居家生活	43.30	-1	-1	-2.98%	39.65%	0.23%	-3	46.56	1.36	3	29.43%	0.61%	0	0	0.00%	0.00%	0.00%	-0.01%	-1.00%	-0.41%
8942	森鉅	其他業	39.70	-3	-1	-19.42%	-27.30%	-1.98%	13	22.82	1.05	1	13.24%	-10.9%	0	-5	0.00%	0.00%	0.53%	0.34%	0.90%	2.00%
9949	琉園	文化創意業	26.55	4	3	5.06%	27.38%	11.55%	-2	4.78	0.03	1	66.0%	-18.1%	0	-2	0.00%	0.00%	-0.14%	0.16%	3.03%	7.41%
9950	萬國通	塑膠工業	10.60	2	1	25.26%	-34.98%	-0.47%	-1	-	-0.03	-1	22.15%	-0.42%	0	-3	0.00%	0.00%	-0.02%	-0.01%	-0.41%	0.95%
9951	皇田	電機機械	53.20	2	2	4.44%	-4.45%	1.14%	1	10.73	1.46	-2	22.84%	6.95%	0	2	0.00%	0.00%	-0.31%	-0.50%	0.20%	-0.60%
9960	邁達康	運動休閒	32.15	-12	-2	-22.34%	-15.62%	2.06%	5	17.19	0.53	-2	36.38%	12.67%	0	2	0.00%	0.00%	-0.07%	0.20%	2.81%	4.15%
9962	有益	鋼鐵工業	9.85	13	1	40.50%	37.19%	-0.40%	-2	-	0.05	-1	7.63%	1.41%	0	-5	0.00%	0.00%	-0.10%	-0.10%	0.03%	1.62%

共1915筆
前一月的資料
下一月的資料