| 最後資料更新 | 2025-11-11 18:32 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.90 | 0.00% | 4.04% | 3.16% | -1.62% | 1 | 15.22 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -19.85% | 6.52% | 0 | -3 | -0.05% | 0.10% | -0.44% | -1.46% | -1.37% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | -0.58% | -1.54% | -1.93% | -1.28% | -1 | 1.30% | 2.2% | 0.71% | -0.8% | -8.5% | 0.46 | 7 | -0.12% | -35.45% |
| 1513 | 中興電 | 144.00 | -0.35% | -5.88% | -3.68% | -7.40% | -2 | 19.83 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | 2.11% | -4.56% | -2 | -1 | -0.05% | -1.15% | -2.87% | -3.88% | 4.56% | -0.00% | -0.00% | -0.09% | -0.17% | -0.21% | -1.24% | -1.70% | -2.92% | 3.82% | 2 | -10.07% | -5.0% | -13.89% | -8.8% | -5.8% | -0.65 | -5 | -1.39% | -65.97% |
| 1616 | 億泰 | 30.30 | -0.98% | -11.53% | -13.55% | -18.00% | -2 | 8.39 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -22.06% | -1.36% | 0 | -1 | -0.16% | -0.58% | -0.76% | -0.74% | -0.83% | 0.00% | 0.00% | -0.20% | -0.21% | -0.47% | -0.11% | -0.23% | -3.56% | -0.73% | -6 | -20.13% | -11.4% | -32.34% | -15.3% | 4.3% | -0.37 | -3 | -5.61% | -48.02% |
| 1727 | 中華化 | 37.30 | 4.48% | 9.71% | 1.91% | -6.05% | 21 | 124.33 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -15.84% | -25.70% | 0 | 2 | 0.62% | 0.70% | -0.36% | -1.76% | -2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.14% | -3.90% | -2.66% | -1 | -0.13% | 3.6% | 6.57% | 1.2% | 26.6% | -0.02 | 4 | 12.87% | -7.24% |
| 1795 | 美時 | 286.00 | 4.95% | 0.35% | -1.55% | 0.53% | 6 | 15.38 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | 0 | 2 | 0.21% | 0.27% | -0.58% | 2.08% | 2.99% | 0.00% | 0.00% | 0.39% | 0.58% | -0.08% | -0.18% | 0.11% | 1.67% | 1.11% | -8 | -1.05% | -0.5% | 32.17% | 18.8% | 20.3% | -4.06 | 1 | 26.57% | 10.84% |
| 2233 | 宇隆 | 198.00 | -2.70% | -2.46% | -1.98% | -1.98% | 1 | 22.58 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -5.35% | -11.51% | 0 | -3 | -0.32% | -0.42% | -1.79% | 0.23% | -1.83% | 0.00% | -0.07% | -1.17% | -0.10% | -0.22% | 1.55% | -3.85% | -1.96% | -1.53% | 3 | -15.40% | -5.4% | -21.46% | -9.2% | -2.3% | -0.24 | -1 | 33.33% | -5.05% |
| 2308 | 台達電 | 972.00 | -1.02% | -0.31% | -9.58% | -5.63% | -1 | 50.55 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 0.57% | 47.83% | -1 | -11 | -0.08% | -0.27% | -1.14% | -2.61% | -0.09% | -0.00% | 0.03% | -0.17% | -0.12% | 0.49% | -0.76% | -1.23% | -2.29% | -1.86% | 14 | -5.45% | -3.4% | 31.69% | 9.2% | 79.9% | -14.34 | 2 | 71.19% | 60.91% |
| 2317 | 鴻海 | 246.50 | -1.20% | 1.02% | -1.40% | 15.73% | -1 | 18.79 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 7.01% | 11.29% | -1 | -2 | -0.05% | -0.15% | 0.79% | 5.09% | 6.66% | -0.00% | -0.00% | -0.11% | 0.09% | 0.62% | -0.49% | 0.19% | 3.04% | 5.97% | 2 | 9.53% | 0.5% | 17.85% | 10.2% | 36.7% | -1.09 | -8 | 29.01% | 10.75% |
| 2328 | 廣宇 | 51.00 | 0.20% | -4.49% | -7.78% | -5.90% | -148 | 25.25 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -14.07% | -16.25% | 0 | 2 | 0.13% | 0.17% | 0.14% | -3.04% | -12.24% | 0.00% | 0.00% | 0.04% | 0.02% | -0.63% | -0.31% | 0.65% | -3.63% | -9.99% | -1 | -5.69% | -6.9% | -5.88% | -7.9% | 13.6% | -0.61 | -8 | 19.61% | 3.92% |
| 2354 | 鴻準 | 70.70 | 1.14% | 2.46% | -0.14% | 4.59% | 6 | 29.71 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 15.08% | 127.01% | 23 | 2 | 0.23% | 0.06% | 0.52% | -2.62% | -4.76% | 0.00% | 0.02% | 0.05% | 0.28% | 0.30% | -0.61% | -0.10% | -2.06% | -2.95% | -3 | 5.37% | 1.4% | 1.98% | 1.1% | 4.3% | 0.03 | 1 | 3.82% | -40.03% |
| 2368 | 金像電 | 498.50 | 3.42% | 3.21% | 17.99% | 17.16% | 5 | 38.38 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | -6.14% | 83.63% | 9 | 2 | 0.03% | -0.83% | -1.42% | -4.29% | 6.90% | 0.20% | 0.69% | 0.90% | -0.66% | 2.51% | 0.51% | 0.70% | 0.05% | -0.54% | -2 | 16.55% | 12.8% | 7.92% | 11.4% | 63.1% | 7.43 | 1 | 65.90% | 45.84% |
| 2383 | 台光電 | 1320.00 | -2.94% | -10.20% | 5.18% | 10.00% | 1 | 33.93 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.83% | 38.79% | -2 | -3 | -0.06% | -0.01% | -0.48% | -1.35% | 7.26% | -0.02% | 0.10% | 0.13% | -1.11% | -5.61% | 0.32% | 0.73% | 0.40% | -0.74% | -2 | 13.64% | 3.9% | 8.71% | 5.5% | 52.8% | 12.69 | -4 | 90.15% | 84.85% |
| 2476 | 鉅祥 | 94.50 | 1.39% | -2.17% | -0.32% | -6.90% | 2 | 23.68 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -7.29% | 11.65% | 0 | 3 | 0.09% | 0.11% | 0.23% | 3.73% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.29% | -0.81% | 2.26% | 2.35% | 1 | -6.35% | -2.7% | 4.76% | -7.6% | 10.5% | -0.31 | 2 | 23.81% | 15.34% |
| 2481 | 強茂 | 81.00 | 0.87% | 5.88% | -11.76% | 10.35% | 2 | 31.52 | 0.66 | -8.33% | -10.81% | 30.5% | 8.86% | -7.00% | 8.95% | 5 | -2 | -0.64% | -2.70% | 2.51% | 1.16% | 1.92% | 0.10% | 0.72% | 0.26% | 5.36% | 5.38% | -1.33% | 4.62% | 11.87% | 10.65% | 2 | -5.80% | -5.8% | 25.68% | 6.9% | 44.3% | -1.60 | 4 | 0.00% | -27.16% |
| 2645 | 長榮航太 | 142.00 | -2.74% | -7.79% | -5.96% | -12.62% | -6 | 32.2 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -2.31% | 11.80% | 0 | 2 | 0.02% | -0.42% | -1.19% | -2.77% | 3.41% | 0.00% | 0.22% | 0.11% | 1.05% | 0.67% | -0.56% | -0.56% | -2.55% | 2.85% | 1 | -8.80% | -5.8% | -28.87% | -15.3% | 14.6% | -0.06 | -3 | 34.51% | 28.17% |
| 2891 | 中信金 | 43.35 | 2.24% | 2.24% | 3.46% | 2.85% | 10 | 12.14 | 0.76 | -25.49% | -2.56% | N/A | N/A | -16.44% | 52.31% | 2 | 2 | 0.13% | 0.19% | 0.09% | -0.19% | -1.49% | 0.00% | -0.02% | -0.23% | -0.08% | 4.31% | 0.12% | 0.01% | -0.08% | 0.93% | -1 | 1.73% | 2.5% | 1.50% | 2.2% | 5.3% | 0.08 | 2 | 7.73% | 5.42% |
| 3004 | 豐達科 | 106.00 | -0.47% | -4.07% | -6.19% | -20.00% | 1 | 16.75 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 5.25% | 25.47% | -1 | 3 | 0.07% | 0.41% | -1.47% | -5.16% | -6.79% | -0.08% | -0.36% | -0.36% | 1.64% | 2.67% | -0.20% | -1.66% | -2.44% | -3.97% | 2 | -15.57% | -6.6% | -14.62% | -16.9% | -8.4% | -0.55 | 2 | 19.81% | 5.66% |
| 3005 | 神基 | 137.00 | 0.37% | -0.72% | -2.84% | -6.48% | 1 | 17.56 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -1.60% | 10.94% | -25 | -2 | -0.04% | 0.00% | 0.36% | 6.93% | 9.51% | -0.00% | -0.17% | -0.89% | -1.42% | 0.28% | -0.04% | -0.96% | 0.88% | 1.88% | 3 | -1.82% | -1.5% | -1.09% | -8.2% | 10.3% | -0.12 | 2 | 24.09% | 7.30% |
| 3019 | 亞光 | 143.50 | 0.00% | -0.35% | -5.28% | -6.82% | -1 | 20.95 | 1.86 | -34.97% | -24.39% | 19.94% | 9.55% | -7.15% | 14.14% | 0 | 1 | 0.04% | 0.21% | -0.98% | -5.45% | -10.61% | 0.00% | -0.45% | -0.45% | -0.50% | -1.14% | -1.42% | -1.57% | -5.37% | -8.09% | 1 | -3.83% | -3.3% | -8.36% | -8.5% | -5.8% | -0.51 | 2 | -11.50% | -46.34% |
| 3044 | 健鼎 | 315.00 | -3.37% | -8.03% | -4.11% | 1.29% | 59 | 16.59 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | -9.97% | 11.44% | -1 | -3 | -0.61% | -0.97% | 0.09% | 2.23% | 6.53% | -0.01% | 0.06% | -0.72% | -3.41% | -2.80% | -0.29% | 0.05% | -0.04% | 0.06% | 1 | -1.75% | -4.2% | 1.11% | 0.2% | 29.8% | -2.12 | -6 | 33.33% | 23.81% |
| 3167 | 大量 | 195.50 | 1.03% | 1.03% | 20.31% | 6.83% | 1 | 44.74 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.11% | 54.98% | 4 | -5 | -2.31% | -5.46% | -2.59% | -6.70% | -3.44% | 0.06% | 0.72% | 2.01% | -1.23% | 4.43% | 3.51% | 3.32% | -5.54% | 8.86% | -5 | 12.02% | 11.4% | -9.97% | 5.4% | 50.8% | 4.22 | -2 | 76.98% | 72.12% |
| 3416 | 融程電 | 153.00 | -1.61% | -6.71% | -7.83% | -10.26% | 2 | 22.11 | 2.26 | 91.53% | 12.44% | 40.37% | 19.39% | 9.82% | -3.20% | 0 | -2 | -0.01% | -0.13% | -0.25% | 1.81% | -1.08% | 0.00% | 0.00% | 0.04% | -0.10% | -0.01% | -0.13% | -1.02% | -0.92% | -2.35% | 1 | -9.80% | -6.4% | -11.76% | -13.6% | -2.5% | -0.72 | -5 | 7.84% | -6.21% |
| 3450 | 聯鈞 | 258.00 | 1.57% | -3.01% | -5.67% | -1.71% | 5 | 43.65 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.29% | -19.17% | 0 | 1 | 0.52% | 1.13% | -1.46% | 2.91% | -8.80% | 0.00% | -0.73% | -2.13% | 0.99% | -4.17% | -0.80% | -2.50% | 11.91% | 5.24% | 5 | -0.97% | -2.6% | 26.94% | 5.6% | 9.2% | -2.81 | 1 | 78.68% | 74.03% |
| 3533 | 嘉澤 | 1295.00 | -6.50% | -7.50% | -6.50% | -11.30% | 15 | 18.21 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -1.68% | 2.95% | -12 | -1 | -0.46% | -0.25% | -0.79% | -3.10% | -3.46% | -0.14% | -0.29% | -1.19% | -1.10% | -3.01% | 1.02% | -0.20% | 3.94% | 4.06% | 6 | -11.97% | -6.9% | -9.65% | -12.3% | -12.8% | -3.59 | -1 | 1.54% | -39.00% |
| 3563 | 牧德 | 480.50 | -1.94% | -5.97% | -8.82% | -5.23% | 2 | 29.68 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -9.73% | 12.21% | 0 | -7 | -0.45% | -1.97% | -4.93% | -2.92% | -5.58% | 0.00% | -0.12% | -0.63% | -1.02% | -0.88% | 0.05% | -2.01% | 0.87% | -2.00% | 8 | -9.89% | -8.6% | -0.31% | -11.9% | -1.4% | -4.95 | -6 | 53.17% | 35.07% |
| 3661 | 世芯-KY | 3635.00 | -2.15% | 5.52% | 18.60% | 7.86% | -4 | 45.49 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | 4 | -3 | -0.36% | -0.29% | -2.13% | -5.94% | -3.18% | 0.07% | 0.57% | 0.38% | -2.16% | 0.47% | -0.66% | 0.53% | -1.40% | 1.77% | -3 | 14.86% | 8.7% | -1.51% | 1.9% | 14.4% | 64.65 | -1 | 84.87% | 72.49% |
| 3665 | 貿聯-KY | 1550.00 | 0.98% | 12.32% | 7.27% | 41.55% | -1 | 44.71 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -1.86% | 34.01% | 2 | -2 | -0.16% | -0.18% | 0.33% | -1.25% | 2.54% | 0.22% | 0.34% | 0.73% | -0.47% | -1.38% | -0.11% | -0.34% | -1.72% | -0.51% | 3 | 21.29% | 12.1% | 39.23% | 33.1% | 94.0% | 7.66 | 2 | 74.19% | 54.84% |
| 3694 | 海華 | 66.80 | -6.31% | -11.17% | -7.48% | -10.93% | 2 | 19.71 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -30.00% | 16.35% | 0 | 3 | 0.24% | -1.63% | -3.21% | -5.71% | 0.92% | 0.00% | 0.43% | 0.62% | 2.96% | 3.13% | -0.60% | -1.94% | -5.55% | 0.19% | 2 | -10.03% | -8.8% | -43.86% | -18.1% | 5.6% | -0.15 | -4 | 41.24% | 29.27% |
| 4536 | 拓凱 | 171.00 | -6.04% | -8.31% | -9.04% | -9.04% | 79 | 9.27 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 1 | -2 | -0.76% | -1.18% | -1.41% | -0.87% | -2.37% | 0.00% | 0.00% | -0.00% | -0.18% | -0.87% | -0.63% | -1.15% | -2.15% | -1.35% | 1 | -9.06% | -7.7% | -5.85% | -8.8% | -10.8% | -1.22 | -2 | -16.96% | -31.58% |
| 4571 | 鈞興-KY | 166.00 | 1.84% | -1.78% | -3.21% | 0.61% | -1 | 18.32 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -9.98% | -8.20% | 0 | 1 | 0.10% | -0.25% | 0.02% | -2.19% | -6.38% | 0.00% | 0.00% | -0.24% | -0.25% | -0.05% | 0.00% | 0.03% | -0.73% | -3.43% | -1 | 0.60% | -1.5% | -16.57% | -6.0% | -8.2% | -0.11 | -7 | 27.71% | -8.43% |
| 4572 | 駐龍 | 144.50 | 1.40% | -2.36% | -12.16% | -15.50% | -8 | 32.18 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 18.63% | -30.37% | 0 | 1 | 0.05% | -0.18% | -1.73% | -2.80% | -3.43% | 0.00% | 0.00% | -0.04% | -0.04% | -1.15% | 0.00% | 0.23% | 1.46% | 4.32% | 1 | -16.61% | -8.2% | -11.76% | -12.3% | -12.1% | -1.84 | 1 | 23.88% | 1.04% |
| 4906 | 正文 | 25.15 | -2.14% | -0.98% | -4.91% | -2.33% | 2 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -18.66% | -46.39% | -1 | -10 | -0.44% | -1.03% | -3.68% | -6.15% | -8.21% | -0.00% | 0.67% | 0.65% | 0.63% | 0.46% | -0.17% | -1.41% | -3.02% | -4.80% | -1 | -8.55% | -4.4% | 5.77% | -1.4% | -9.2% | -0.14 | -2 | -39.17% | -62.03% |
| 4912 | 聯德控股-KY | 85.50 | 0.94% | 11.04% | 5.69% | 7.01% | -1 | 16.16 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.85% | 55.92% | 0 | 2 | 0.40% | 0.52% | -0.89% | -2.49% | -5.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -0.62% | -2.92% | -5.43% | 18 | 5.61% | 5.4% | 7.02% | 7.7% | -12.7% | 0.17 | 3 | -28.65% | -98.83% |
| 4958 | 臻鼎-KY | 155.00 | -0.32% | -3.43% | -6.91% | -2.82% | 2 | 16.45 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 0.34% | -7.28% | 1 | -2 | -0.10% | 0.40% | -0.30% | 3.52% | 6.31% | 0.00% | -0.16% | -0.34% | -1.43% | -1.04% | -0.03% | -1.07% | -1.23% | 1.67% | 4 | 2.26% | -3.1% | -10.32% | -7.6% | 22.7% | -0.65 | -9 | 29.03% | 13.55% |
| 5222 | 全訊 | 130.50 | -0.76% | -5.43% | -6.12% | -15.81% | 1 | 44.24 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -1.40% | -14.89% | 0 | 2 | 0.02% | -0.40% | -1.01% | -3.19% | -1.99% | 0.00% | -0.18% | -0.52% | 0.54% | 1.01% | 0.22% | 0.74% | 1.00% | 0.37% | 1 | -19.54% | -6.5% | 1.53% | -8.9% | 4.8% | -1.34 | 2 | 23.37% | -7.28% |
| 5469 | 瀚宇博 | 91.30 | -0.33% | -3.49% | -0.33% | 2.82% | -11 | 13.98 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | 1.03% | 36.42% | 0 | 1 | 0.07% | -0.53% | -4.91% | -5.54% | -0.07% | 0.00% | 0.00% | -0.01% | 0.01% | 0.01% | -3.02% | -4.85% | -2.37% | 1.56% | 3 | -9.53% | -1.5% | 20.81% | 3.2% | 40.4% | -0.45 | -3 | 43.04% | 23.33% |
| 6209 | 今國光 | 46.85 | 3.42% | 3.54% | 8.95% | 5.88% | -3 | - | 0.09 | 800.0% | 虧轉盈 | 15.66% | 1.63% | 10.10% | 95.88% | 0 | 1 | 0.03% | -1.35% | 0.39% | 9.60% | 10.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | 1.28% | 15.06% | 16.20% | -13 | 11.21% | 6.1% | 26.57% | 15.0% | 52.7% | 0.06 | -2 | 14.62% | 0.11% |
| 6271 | 同欣電 | 125.50 | 0.00% | -0.79% | 5.46% | 13.57% | -14 | 17.36 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -0.12% | -2.29% | 4 | 2 | 0.07% | 0.28% | 4.18% | 8.16% | 7.06% | 0.01% | 0.02% | 0.12% | 0.26% | 0.21% | 1.54% | 1.21% | 3.77% | 1.49% | -3 | 11.95% | 3.8% | 15.94% | 7.8% | 9.8% | 0.39 | -5 | 33.07% | 4.38% |
| 6472 | 保瑞 | 609.00 | 0.66% | -4.25% | -4.55% | -6.16% | -1 | 15.41 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -0.25% | -17.85% | -1 | 1 | 0.13% | -0.32% | -0.10% | -2.53% | -1.85% | -0.00% | 0.25% | -0.38% | -0.61% | -0.63% | -1.09% | -2.05% | -3.50% | -1.87% | 12 | -7.39% | -3.5% | -22.50% | -10.3% | -19.3% | 0.54 | -2 | -1.64% | -22.82% |
| 6531 | 愛普* | 407.50 | -0.85% | 5.57% | 7.52% | 13.04% | 1 | 66.48 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -18.80% | 14.03% | 5 | 1 | 0.50% | 2.19% | 0.64% | 5.49% | 8.46% | 0.00% | 0.21% | -0.32% | -0.68% | 0.23% | -1.52% | -3.14% | 3.57% | 7.16% | 2 | 13.13% | 4.6% | 32.15% | 16.3% | 34.2% | 0.65 | 4 | 14.11% | -2.70% |
| 6585 | 鼎基 | 97.50 | 1.56% | 2.74% | 2.63% | 3.28% | 3 | 16.09 | 1.12 | 1300.0% | -50.66% | 32.45% | 17.61% | -3.09% | -16.00% | 0 | 3 | 0.08% | -0.09% | -0.05% | -0.68% | -2.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.01% | 0.68% | -0.45% | -0.84% | -2 | 3.18% | 2.9% | 2.05% | -2.6% | -22.2% | 0.28 | 2 | -12.82% | -41.03% |
| 6753 | 龍德造船 | 118.00 | 0.00% | -7.45% | -4.07% | -17.48% | 1 | 30.73 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | 2 | 0.08% | -0.95% | -1.74% | 1.26% | 3.95% | 0.00% | 0.00% | -0.20% | -0.02% | -0.72% | -1.69% | -2.09% | -0.42% | -0.06% | 1 | -17.80% | -5.4% | 2.54% | -18.6% | 3.1% | -0.09 | 1 | 25.42% | -19.49% |
| 6768 | 志強-KY | 112.50 | -0.44% | -5.46% | 0.00% | -4.66% | 1 | 13.1 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 16.93% | -7.31% | -4 | -5 | -0.05% | -0.76% | -1.38% | -1.00% | -3.05% | -0.00% | -0.25% | -0.36% | -0.53% | -0.13% | -0.09% | -0.43% | -0.03% | -0.99% | 3 | -5.33% | -2.8% | 8.44% | 2.9% | -2.7% | -0.70 | -4 | 20.00% | -6.67% |
| 6782 | 視陽 | 181.00 | 0.00% | -9.05% | -5.24% | -8.12% | -8 | 16.23 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -23.45% | -15.25% | 0 | -2 | -0.12% | -0.54% | 0.39% | -0.29% | 2.81% | 0.00% | 0.00% | 0.00% | 0.25% | 0.44% | 0.05% | -1.45% | -3.00% | 0.40% | -3 | -4.70% | -6.2% | -13.26% | -7.8% | 0.0% | -1.35 | -5 | 8.29% | -10.50% |
| 6863 | 永道-KY | 123.50 | -4.26% | -9.19% | -13.03% | -10.18% | 38 | 15.69 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | 0 | 1 | 0.15% | 0.18% | 0.53% | -0.14% | -0.49% | 0.00% | 0.00% | -0.17% | -0.30% | -0.24% | -0.02% | -0.16% | 0.13% | -0.71% | -10 | -9.31% | -10.1% | -17.00% | -13.4% | -32.6% | -1.13 | -8 | -70.04% | -110.53% |
| 6957 | 裕慶-KY | 215.00 | -1.83% | 10.54% | 14.36% | 20.11% | -4 | 23.04 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -10.68% | -2.33% | 0 | 4 | 0.09% | 0.36% | 0.51% | 1.15% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | 0.68% | 3.02% | -1 | 12.09% | 9.2% | 30.47% | 18.8% | 16.7% | 2.98 | -2 | 6.98% | -11.63% |
| 9802 | 鈺齊-KY | 99.20 | -0.30% | -0.20% | -0.20% | -3.69% | -25 | 13.53 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 52.69% | 10.80% | 0 | 1 | 0.06% | -0.50% | -3.82% | -5.27% | -8.30% | 0.00% | 0.00% | -0.89% | -2.07% | -2.30% | 0.23% | -2.29% | -4.29% | -4.30% | -1 | -5.85% | -1.1% | -8.37% | -3.6% | -11.3% | 0.10 | 7 | 9.27% | -20.97% |
| 9939 | 宏全 | 125.50 | -1.18% | 0.40% | -3.83% | 0.80% | 6 | 14.21 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | 1 | -1 | -0.10% | -0.19% | -0.80% | -3.38% | -5.74% | 0.00% | -0.04% | -0.65% | -2.27% | -4.01% | -0.67% | -0.74% | -6.62% | -6.05% | 1 | -1.59% | -2.0% | -11.16% | -3.3% | -14.7% | -0.18 | 2 | 36.25% | 22.87% |
| 3147 | 大綜 | 193.50 | 9.01% | 2.65% | 16.92% | 11.53% | 59 | 15.98 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 158.14% | 126.22% | 0 | 2 | 1.03% | 0.73% | 0.60% | -4.82% | -8.22% | 0.00% | 0.00% | 0.00% | -0.48% | -0.20% | 1.08% | 0.98% | -0.94% | -5.15% | -8 | 12.92% | 9.5% | 2.84% | 5.9% | -0.1% | 2.52 | 1 | 63.31% | 50.03% |
| 3162 | 精確 | 66.10 | -0.30% | 8.72% | 23.32% | 29.10% | -4 | 26.87 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 1.18% | 37.56% | 0 | -2 | -0.77% | -4.29% | -11.90% | -6.74% | -10.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.86% | -8.44% | -4.00% | -2.75% | 1 | 19.21% | 15.2% | 22.54% | 16.6% | 35.9% | 1.53 | -1 | 36.46% | 2.42% |
| 3227 | 原相 | 224.00 | -1.75% | -2.40% | -5.08% | -6.28% | -2 | 16.73 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | -2.75% | -2.83% | 0 | 1 | 0.41% | 0.12% | -1.30% | -29.24% | -31.70% | 0.00% | -0.01% | -1.45% | 8.35% | 2.94% | -0.24% | -2.97% | -6.60% | -11.13% | 8 | -5.13% | -4.4% | 16.96% | -0.8% | -1.3% | -1.93 | -3 | 34.38% | 23.66% |
| 3324 | 雙鴻 | 1040.00 | -2.35% | 0.97% | 0.00% | 14.92% | -43 | 61.18 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | -0.47% | 66.92% | -2 | -1 | -0.14% | -0.12% | 4.78% | 9.83% | 13.77% | -0.00% | 0.08% | 1.25% | 2.23% | 2.19% | 1.20% | 5.13% | 11.26% | 15.42% | -1 | 4.33% | 1.7% | 33.75% | 19.1% | 53.1% | -4.53 | -3 | 89.23% | 83.94% |
| 3455 | 由田 | 83.50 | -0.12% | -1.53% | -6.60% | -8.94% | 3 | 31.16 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | 2 | 0.06% | -0.14% | -0.27% | -1.04% | -3.08% | 0.00% | 0.00% | 0.00% | 0.00% | -2.13% | -0.06% | -0.24% | -2.94% | -5.28% | 2 | -9.70% | -5.4% | -5.27% | -11.4% | -14.4% | -0.38 | 1 | -17.37% | -43.71% |
| 3491 | 昇達科 | 421.50 | -1.86% | 0.24% | -2.66% | -6.75% | 6 | 53.83 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 19.64% | 21.11% | 0 | -3 | -0.52% | -0.45% | 0.66% | 6.80% | 1.07% | 0.00% | 0.21% | -1.88% | -0.88% | -4.09% | -0.53% | -0.74% | 1.72% | 2.93% | -1 | -7.95% | -3.8% | 18.27% | -2.4% | 8.8% | -2.41 | 4 | 62.04% | 52.08% |
| 3526 | 凡甲 | 242.50 | 0.41% | -1.82% | -1.62% | -5.27% | -4 | 13.74 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -7.93% | 13.96% | 1 | -2 | -0.05% | -0.72% | -2.42% | -3.95% | -7.35% | 0.00% | 0.02% | -0.05% | -0.61% | -1.76% | -0.44% | -1.55% | -3.37% | -7.19% | 4 | -4.12% | -2.2% | -2.27% | -2.8% | -3.2% | -0.54 | -2 | 19.59% | -10.93% |
| 3680 | 家登 | 333.00 | -2.06% | -2.06% | 2.46% | 0.15% | -1 | 34.26 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 11.11% | 69.28% | 0 | -1 | -0.05% | -0.12% | 1.22% | -0.99% | -14.09% | 0.00% | 0.00% | -0.34% | -0.51% | -1.49% | 1.11% | 1.25% | 1.37% | -4.91% | -1 | -3.75% | -1.0% | 14.11% | 1.1% | -11.2% | -0.66 | 2 | 6.91% | -30.63% |
| 3689 | 湧德 | 105.00 | 2.94% | 0.96% | 0.48% | 11.11% | 1 | 12.7 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -12.44% | -3.89% | 0 | 1 | 0.17% | -1.70% | -3.34% | -16.15% | -15.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.53% | 3.11% | -7.54% | -8.76% | -1 | 10.00% | 2.3% | 0.00% | 3.2% | 9.4% | 0.33 | -3 | 42.86% | 14.29% |
| 4129 | 聯合 | 124.50 | -0.40% | -3.11% | 0.00% | -1.19% | -1 | 24.13 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 1.36% | 12.06% | 0 | 1 | 0.02% | -0.04% | 0.46% | 1.39% | 4.23% | 0.00% | 0.00% | -0.04% | -0.02% | 0.04% | 0.16% | 1.59% | 2.11% | 4.92% | -2 | 0.40% | -0.2% | 10.44% | 4.7% | 21.2% | -0.09 | -3 | 71.89% | 58.23% |
| 4541 | 晟田 | 41.70 | -1.42% | -5.87% | -3.92% | -14.55% | 1 | 32.58 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 2.12% | 23.41% | 0 | 2 | 0.17% | -0.07% | 0.01% | -0.77% | -3.84% | 0.00% | 0.00% | -0.37% | 0.00% | -0.42% | -0.50% | -0.75% | -5.17% | -4.11% | -5 | -10.79% | -4.5% | -8.99% | -16.3% | -6.8% | 0.04 | -3 | 16.07% | -40.53% |
| 4979 | 華星光 | 191.50 | -0.78% | -2.79% | -8.37% | 2.41% | 1 | 45.06 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 9.55% | -3.39% | 0 | -1 | -0.52% | -0.32% | -0.09% | 2.09% | -5.11% | 0.00% | -0.00% | -0.34% | -2.01% | -3.30% | -2.85% | -4.90% | -13.45% | -8.82% | 1 | 4.18% | -2.0% | -0.26% | -5.2% | 2.0% | -0.22 | -6 | 9.66% | -38.38% |
| 5211 | 蒙恬 | 28.00 | -2.61% | 1.08% | -2.78% | -12.77% | -1 | - | -0.31 | 持續虧損 | 持續虧損 | 52.76% | -13.76% | 2.88% | 60.35% | 0 | 1 | 0.03% | 0.02% | 0.02% | 0.17% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 3.28% | 3.94% | -17 | -10.54% | -2.9% | -5.36% | -5.1% | 8.2% | -0.14 | 4 | 3.57% | -26.61% |
| 5236 | 凌陽創新 | 131.50 | -2.23% | -5.73% | -2.23% | 1.15% | -9 | 15.51 | 2.30 | 10.05% | -4.56% | 57.39% | 28.6% | -22.15% | -0.64% | 0 | -5 | -0.01% | -0.67% | -0.65% | -1.48% | -1.69% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -1.39% | -0.03% | -0.04% | -0.52% | 1 | 1.14% | -2.5% | -2.28% | 0.8% | -3.1% | -0.62 | -8 | -14.07% | -52.09% |
| 5902 | 德記 | 45.15 | -0.88% | -0.77% | 0.11% | 0.11% | -6 | 21.2 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | -12.56% | -4.30% | 0 | 2 | 0.00% | 0.00% | -0.04% | -0.06% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.79% | 1.65% | 1.97% | -7 | -0.33% | -0.8% | 1.77% | -1.6% | 1.6% | -0.00 | 1 | 3.10% | -10.19% |
| 6143 | 振曜 | 125.00 | -5.66% | -8.42% | -5.66% | -6.72% | -1 | 23.72 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 3.38% | 37.82% | -1 | -4 | -0.00% | -0.28% | -0.83% | -0.10% | 0.24% | -0.23% | -0.23% | -0.25% | -0.48% | -0.23% | -0.76% | -5.07% | -3.38% | -7.85% | 7 | -5.60% | -6.6% | 6.80% | -8.4% | 1.3% | -0.47 | -2 | 23.20% | -12.00% |
| 6223 | 旺矽 | 1795.00 | -9.80% | -10.25% | -10.70% | 6.53% | 16 | 62.26 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 3.03% | 19.35% | -2 | -2 | -0.23% | 0.05% | 1.02% | -0.77% | 11.78% | -0.67% | -0.50% | 0.80% | 4.33% | 10.07% | -0.28% | 0.44% | -0.81% | 5.70% | 1 | -9.19% | -8.0% | 34.26% | 7.0% | 70.0% | -20.69 | -7 | 95.54% | 94.15% |
| 6274 | 台燿 | 377.50 | -1.69% | -4.43% | 9.90% | 12.86% | 1 | 37.23 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 0.08% | 40.57% | 2 | -1 | -0.39% | 0.15% | 2.17% | -8.65% | -4.06% | 0.20% | 0.50% | 1.67% | 2.10% | 8.52% | 0.19% | 4.10% | -1.25% | 3.61% | 1 | 13.51% | 5.2% | 15.10% | 13.6% | 66.9% | 2.14 | -5 | 89.40% | 84.11% |
| 6279 | 胡連 | 139.00 | 1.83% | 5.70% | 4.12% | 8.17% | 1 | 13.3 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 14.22% | 12.42% | 0 | 2 | 0.19% | 0.56% | 0.11% | -2.58% | -6.46% | 0.00% | 0.12% | -0.34% | -1.16% | -4.54% | -0.20% | -0.21% | -0.50% | -2.66% | -4 | 8.99% | 4.6% | -3.96% | 4.1% | -6.5% | 0.89 | 1 | -21.22% | -37.77% |
| 6488 | 環球晶 | 388.00 | -1.52% | -19.33% | -24.22% | -20.25% | -5 | 28.57 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.42% | -25.28% | 1 | -1 | -0.24% | -0.62% | 0.14% | 5.36% | 5.22% | 0.00% | -0.36% | -0.47% | 0.36% | -1.67% | -0.06% | -0.12% | 3.05% | 1.90% | 1 | -29.12% | -19.8% | 6.06% | -13.7% | 6.4% | -17.72 | -11 | -28.87% | -43.81% |
| 6596 | 寬宏藝術 | 136.00 | -0.73% | -22.06% | -15.26% | -9.93% | -6 | 14.27 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -72.22% | -21.44% | 0 | -5 | -1.43% | -7.74% | -2.51% | -1.58% | -4.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.19% | -4.38% | -10.09% | 1 | -12.13% | -12.3% | -18.01% | -12.9% | 9.7% | -2.59 | -5 | 47.79% | 44.12% |
| 6603 | 富強鑫 | 18.75 | 0.54% | -5.54% | -3.10% | -2.60% | -3 | 104.17 | -0.05 | 盈轉虧 | 盈轉虧 | 24.63% | 2.33% | -21.48% | 30.97% | 0 | 2 | 0.32% | 1.06% | 1.17% | 2.13% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | 1.61% | 3.51% | 4.80% | -21 | 2.13% | -2.7% | 13.60% | 5.4% | 12.1% | -0.15 | -3 | 2.93% | -12.00% |
| 6667 | 信紘科 | 249.00 | -2.73% | -3.30% | -1.39% | -3.49% | 17 | 20.03 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | 0 | -3 | -0.40% | -0.83% | -1.24% | -8.99% | -1.75% | 0.00% | 0.00% | -0.85% | -0.04% | -0.00% | 0.01% | 0.08% | -4.47% | -1.82% | -2 | -7.23% | -3.5% | -4.22% | -7.0% | 13.1% | -0.09 | -2 | 67.87% | 59.84% |
| 6683 | 雍智科技 | 390.50 | -1.76% | -3.58% | 1.17% | 5.83% | 1 | 27.27 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 5.78% | 20.63% | 0 | -3 | -0.20% | -0.81% | -0.05% | 2.07% | -8.19% | 0.00% | 0.03% | 0.67% | -0.05% | -0.90% | 1.49% | -0.13% | 1.47% | -1.23% | -5 | -0.77% | -2.3% | 2.56% | -3.0% | 4.0% | -0.31 | -3 | 28.30% | -15.24% |
| 6690 | 安碁資訊 | 170.50 | -0.87% | -3.12% | -1.73% | -4.21% | 1 | 17.26 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -15.45% | 17.94% | 0 | -5 | -0.09% | -0.30% | -0.49% | -0.35% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -3.23% | -2.1% | -4.99% | -4.1% | -7.7% | -0.17 | -5 | -24.93% | -64.22% |
| 6761 | 穩得 | 134.00 | 0.37% | -6.62% | -12.99% | 0.75% | -64 | 18.69 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -10.30% | -17.24% | 0 | -1 | -0.06% | 0.11% | -2.75% | -3.95% | -4.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.07% | -1.90% | -1 | -4.10% | -6.3% | 9.70% | -8.8% | 22.5% | -1.42 | -10 | 31.34% | 14.93% |
| 6811 | 宏碁資訊 | 222.00 | -1.33% | -2.63% | -3.48% | -6.13% | 118 | 16.36 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -12.25% | 1.15% | 0 | 1 | 0.69% | 0.28% | 0.02% | 0.55% | -0.17% | 0.00% | 0.04% | -0.26% | -0.29% | -0.88% | 0.08% | 1.15% | 0.58% | 1.16% | -1 | -6.31% | -3.8% | -9.46% | -8.4% | -10.9% | -0.16 | -2 | 4.95% | -57.66% |
| 6829 | 千附精密 | 114.50 | 1.33% | 0.88% | 0.00% | -6.15% | 4 | 25.9 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 0.34% | 48.16% | 0 | -1 | -0.01% | -0.08% | -1.03% | -1.29% | -1.75% | 0.00% | 0.00% | -0.11% | -0.11% | -1.73% | -0.04% | -0.05% | -0.64% | -4.81% | 4 | -4.37% | -0.6% | -4.80% | -7.8% | -9.3% | 0.21 | 8 | -4.80% | -17.90% |
| 6894 | 衛司特 | 221.00 | 0.00% | -0.67% | 0.00% | -2.21% | -1 | 24.89 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | 1 | 0.00% | -0.00% | 0.02% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.64% | -1.59% | -1.57% | -3 | 3.17% | 1.1% | 4.98% | 4.7% | 18.0% | -0.32 | -5 | 36.65% | 19.91% |
| 8086 | 宏捷科 | 114.50 | 0.88% | -0.43% | 2.69% | 1.78% | -10 | 80.63 | 0.50 | 19.05% | -52.83% | 22.54% | 13.6% | 5.52% | 62.70% | 0 | 1 | 0.15% | 0.15% | 2.01% | 9.70% | 15.59% | 0.00% | 0.00% | -0.15% | -0.95% | -0.13% | 0.91% | 1.11% | 3.15% | 7.16% | -1 | 3.93% | 2.1% | 6.55% | 1.7% | 20.8% | 0.40 | -3 | 10.04% | -9.61% |
| 8155 | 博智 | 170.00 | 2.10% | 4.94% | 7.26% | 3.03% | 8 | 53.46 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 1.38% | 42.80% | 0 | 2 | 1.21% | 1.28% | -0.16% | -1.90% | 1.29% | 0.00% | 0.00% | 0.60% | 1.32% | 0.95% | -0.67% | -5.34% | -10.99% | -1.77% | -2 | 2.94% | 4.0% | 19.12% | 9.6% | 28.6% | 0.01 | 2 | 22.94% | 2.94% |
| 8299 | 群聯 | 1310.00 | 3.15% | 25.36% | 27.80% | 54.85% | 7 | 54.36 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 8.44% | 90.08% | 11 | -4 | -0.26% | -1.08% | -2.53% | -3.03% | 3.49% | 0.07% | 1.00% | 2.61% | 5.63% | 0.14% | -0.26% | 2.07% | 4.15% | 5.04% | 1 | 34.35% | 27.3% | 63.89% | 69.3% | 128.6% | 21.52 | 4 | 67.18% | 41.98% |
| 8936 | 國統 | 63.00 | 2.61% | 7.14% | 11.31% | 12.90% | 157 | 18.48 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | 0 | 10 | 1.28% | 2.11% | 5.17% | 7.89% | 8.45% | 0.00% | 0.00% | -0.00% | -0.02% | -0.50% | 0.97% | 3.33% | 3.56% | 4.37% | 1 | 11.59% | 7.9% | 13.17% | 14.9% | 16.3% | 0.50 | 1 | 6.98% | -42.86% |
| ← 前一天 | 回到今日觀察 | 後一天 → |