| 最後資料更新 | 2025-12-10 22:46 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1513 | 中興電 | 150.50 | 0.33% | 2.03% | 0.33% | 4.88% | 8 | 19.52 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 4.67% | 2.08% | -9 | 7 | 0.07% | 0.29% | -1.59% | -6.19% | -0.21% | -0.01% | -0.02% | 2.41% | 2.31% | 1.78% | -0.08% | -0.72% | -4.27% | -0.25% | -1 | 3.65% | 1.1% | -6.31% | -0.9% | -1.2% | 0.42 | 3 | 2.99% | -58.80% |
| 1616 | 億泰 | 28.00 | -2.78% | -4.44% | -6.82% | -9.09% | 2 | 7.45 | 0.57 | -45.71% | 35.71% | 15.62% | 10.97% | 2.03% | -12.11% | 0 | -1 | -0.12% | -0.40% | -0.18% | 0.82% | -10.66% | 0.00% | 0.00% | 0.00% | -0.21% | -0.46% | 0.08% | -0.94% | -0.06% | -11.26% | 1 | -6.25% | -4.3% | -24.82% | -14.5% | -7.0% | 0.05 | -1 | -14.29% | -60.18% |
| 1795 | 美時 | 288.00 | -1.20% | -4.00% | -8.72% | 0.00% | -23 | 15.88 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -61.54% | -0.18% | -2 | -9 | -0.19% | -0.82% | 1.20% | 3.89% | 3.36% | -0.00% | -0.00% | 0.58% | 1.24% | 1.07% | -0.69% | 2.31% | 4.90% | 3.87% | 1 | -0.52% | -3.1% | 34.03% | 2.3% | 19.7% | -2.88 | -7 | 27.08% | 11.46% |
| 2027 | 大成鋼 | 36.55 | -1.35% | -5.19% | -4.94% | -2.79% | -1 | 13.95 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | -20.16% | 8.11% | 0 | -3 | -0.23% | -0.29% | 1.15% | 2.59% | -1.02% | 0.00% | 0.00% | -0.00% | -0.48% | -0.56% | 0.34% | 1.01% | 0.59% | 0.48% | -2 | -3.97% | -2.2% | -4.51% | -2.9% | -8.0% | -0.02 | -4 | -1.23% | -17.65% |
| 2233 | 宇隆 | 189.50 | -0.79% | -0.26% | -4.53% | -9.76% | -1 | 25.68 | 1.72 | 34.38% | -44.69% | 31.11% | 13.19% | -5.49% | -21.39% | 0 | -2 | -0.12% | -1.25% | -3.00% | -5.43% | -3.73% | 0.00% | 0.00% | 0.00% | -1.42% | -0.18% | 0.50% | -2.28% | -7.84% | -2.93% | 3 | -1.58% | -1.7% | -16.62% | -6.6% | -4.1% | 0.25 | -2 | 30.34% | -9.76% |
| 2308 | 台達電 | 968.00 | -0.31% | -2.91% | 2.43% | 0.10% | -1 | 50.34 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 0.57% | 47.83% | -4 | 3 | 0.00% | 0.03% | -0.24% | -2.21% | -0.96% | -0.00% | -0.01% | 0.00% | -0.29% | 0.35% | 0.11% | -0.10% | -1.88% | -2.52% | -1 | 5.37% | 2.3% | 6.30% | 0.5% | 63.7% | 3.70 | -4 | 71.07% | 60.74% |
| 2313 | 華通 | 83.40 | -1.30% | -1.42% | 1.46% | -0.60% | -2 | 16.68 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -6.02% | 6.04% | -4 | 2 | 0.01% | 0.22% | 0.69% | 7.60% | 19.24% | -0.01% | -0.09% | -0.13% | -0.60% | -0.99% | -0.07% | 0.53% | 4.78% | 5.67% | 1 | 2.88% | 2.0% | 5.64% | 1.0% | 21.4% | 0.32 | -1 | 4.08% | -11.15% |
| 2317 | 鴻海 | 233.50 | -0.64% | 2.86% | 2.86% | -6.97% | -1 | 17.02 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 7.01% | 11.29% | -1 | -3 | -0.02% | -0.06% | -0.85% | 1.26% | 6.08% | -0.00% | 0.01% | 0.01% | 0.09% | 0.72% | -0.12% | -1.14% | 0.09% | 4.80% | 6 | -1.07% | 2.3% | 7.49% | 0.3% | 26.1% | 0.68 | 11 | 25.05% | 5.78% |
| 2327 | 國巨* | 245.50 | 2.51% | 5.59% | 5.82% | 6.51% | 18 | 16.06 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | -2.81% | 8.47% | 2 | -1 | -0.06% | 0.34% | -0.47% | -1.93% | -2.13% | 0.00% | -0.02% | -0.02% | 0.34% | 0.01% | -0.35% | -2.17% | -6.57% | 3.04% | 6 | 7.74% | 5.5% | 27.29% | 14.0% | -38.7% | 0.32 | 6 | 24.64% | -6.72% |
| 2348 | 海悅 | 80.20 | -0.50% | -2.55% | -2.91% | -0.37% | -10 | 16.74 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 73.10% | -51.52% | 0 | 1 | 0.01% | -0.10% | 0.17% | -1.46% | -4.25% | 0.00% | 0.00% | -0.00% | -0.23% | -1.23% | -0.27% | 1.34% | 0.30% | -3.70% | -8 | 1.62% | -1.0% | -11.97% | -4.3% | -30.1% | 0.15 | -8 | 3.99% | -7.86% |
| 2368 | 金像電 | 616.00 | 3.36% | 4.58% | 0.98% | 12.41% | 5 | 37.91 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -6.14% | 83.63% | 1 | -1 | -0.12% | -0.31% | -0.37% | -3.87% | 0.05% | 0.09% | -0.17% | 1.44% | 0.81% | 1.86% | -1.49% | -3.65% | -3.89% | -4.14% | 2 | 12.82% | 5.8% | 27.03% | 25.0% | 81.3% | -3.47 | 1 | 72.40% | 56.17% |
| 2383 | 台光電 | 1600.00 | 6.67% | 11.89% | 8.84% | 18.96% | 9 | 41.13 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.83% | 38.79% | -6 | 1 | 0.23% | 0.19% | 0.07% | -1.15% | 4.78% | -0.01% | -0.10% | 0.60% | 0.45% | -3.92% | -0.06% | 0.64% | 1.54% | -0.22% | 1 | 9.38% | 10.9% | 18.75% | 20.7% | 69.3% | 4.74 | 4 | 91.88% | 87.50% |
| 2454 | 聯發科 | 1460.00 | 2.82% | 4.29% | 12.31% | 17.27% | 4 | 21.89 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -9.86% | 3.65% | -1 | 1 | 0.21% | 0.53% | 0.92% | -2.33% | -0.75% | -0.00% | -0.00% | 0.43% | 0.07% | -0.93% | 0.70% | 0.30% | -1.64% | 0.55% | -2 | 15.75% | 11.0% | 3.77% | 11.3% | 6.8% | 19.62 | -6 | 31.51% | -7.88% |
| 2476 | 鉅祥 | 89.60 | -0.11% | 2.40% | 1.93% | -4.17% | -1 | 22.46 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -7.29% | 11.65% | 0 | -2 | -0.22% | -0.63% | 0.10% | -0.42% | 1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.28% | -1.28% | 2.35% | 1 | 0.00% | 2.4% | -22.77% | -6.3% | 4.3% | 0.68 | 13 | 19.64% | 10.71% |
| 2481 | 強茂 | 88.20 | -3.29% | 1.73% | 1.38% | 6.65% | -2 | 32.55 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 16.23% | 13.47% | -3 | 2 | 0.04% | 0.82% | -5.46% | -1.82% | -3.85% | -0.16% | -0.24% | 1.26% | 4.34% | 6.61% | -1.25% | -2.88% | 3.92% | 7.82% | 2 | 2.61% | 2.9% | 17.46% | 7.4% | 48.0% | 0.38 | -1 | 14.97% | -16.78% |
| 2645 | 長榮航太 | 142.00 | -0.70% | -2.74% | -8.97% | -1.05% | -2 | 26.89 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -2.31% | 11.80% | 0 | -5 | -0.09% | -0.48% | -1.23% | -3.27% | 1.15% | 0.00% | 0.00% | -0.03% | 0.23% | 0.38% | -0.06% | -0.84% | -2.32% | 1.92% | 2 | 3.17% | -1.7% | -23.24% | -6.1% | 10.5% | 0.28 | -9 | 34.51% | 28.17% |
| 2731 | 雄獅 | 163.00 | 0.00% | -2.69% | -8.94% | -4.68% | -25 | 10.46 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | 20.69% | 23.08% | 0 | -8 | -0.20% | -1.54% | 0.33% | 2.09% | 7.69% | 0.00% | 0.00% | 0.32% | 0.07% | -1.80% | -0.79% | 0.85% | 0.84% | 1.15% | 1 | -11.96% | -5.7% | 1.53% | -1.2% | 8.1% | -1.98 | 1 | -4.29% | -13.50% |
| 2891 | 中信金 | 44.80 | -0.33% | 2.52% | 3.23% | 4.07% | -22 | 11.95 | 1.28 | 68.42% | 16.36% | N/A | N/A | -16.44% | 52.31% | -2 | 2 | 0.02% | 0.08% | 0.47% | 0.51% | 1.16% | -0.01% | -0.05% | -0.60% | -0.89% | -0.52% | 0.06% | 0.28% | 0.34% | 0.57% | -5 | 5.80% | 2.5% | 3.57% | 4.4% | 7.7% | 0.12 | -1 | 10.71% | 8.48% |
| 3004 | 豐達科 | 98.90 | -1.10% | -1.59% | -10.50% | -10.09% | 1 | 15.62 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 4.28% | 22.94% | 0 | -2 | -0.14% | -0.10% | 0.93% | 0.90% | -7.73% | 0.00% | -0.64% | -2.69% | -1.65% | -0.60% | -1.62% | -0.67% | -0.69% | -7.86% | 1 | -4.65% | -2.7% | -40.55% | -14.0% | -15.2% | 0.37 | 2 | 14.05% | -1.11% |
| 3005 | 神基 | 122.00 | 1.24% | 0.00% | -0.81% | -9.96% | 5 | 15.12 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | -1.60% | 10.94% | -6 | -2 | -0.13% | -0.33% | -1.37% | 1.11% | 8.57% | -0.01% | -0.03% | 0.29% | -1.25% | -1.35% | -0.20% | -1.13% | -2.61% | -1.05% | 2 | -4.10% | -0.8% | -33.20% | -10.8% | -2.8% | 0.52 | 1 | 14.75% | -4.10% |
| 3044 | 健鼎 | 312.50 | 4.17% | 3.31% | 1.63% | -1.42% | 13 | 16.46 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | -9.97% | 11.44% | -2 | 2 | 0.15% | 0.13% | 0.10% | -0.11% | 5.22% | -0.09% | -0.18% | -1.95% | -3.44% | -5.39% | 0.11% | -2.10% | -1.96% | -3.10% | 5 | 2.56% | 3.1% | 1.76% | -0.3% | 23.5% | 0.41 | 3 | 32.80% | 23.20% |
| 3060 | 銘異 | 28.65 | -6.07% | 4.37% | 7.91% | -5.29% | 19 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 57.07% | 33.14% | 0 | -1 | -0.31% | 0.99% | -3.26% | -3.70% | -3.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.70% | -1.86% | -4.33% | -5.04% | 4 | -4.71% | 2.6% | 10.82% | 12.1% | 21.7% | 0.00 | 3 | 9.25% | -11.69% |
| 3167 | 大量 | 240.50 | 2.56% | 22.70% | 24.29% | 15.62% | -3 | 38.24 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | -1.58% | 53.42% | 0 | 2 | 0.35% | 9.60% | 12.44% | 10.88% | 3.09% | 0.00% | 1.53% | 5.04% | 6.01% | 9.29% | -0.68% | -2.12% | -0.51% | -5.18% | 2 | 6.24% | 15.5% | 17.26% | 26.3% | 72.0% | 3.01 | 5 | 81.29% | 77.34% |
| 3443 | 創意 | 2160.00 | 2.13% | 0.70% | -0.46% | 14.59% | -3 | 83.72 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 5.93% | 114.22% | 1 | 2 | 0.06% | -0.33% | -1.76% | 3.50% | 4.65% | 0.01% | 0.01% | 0.82% | 1.77% | 2.19% | -0.72% | 2.07% | 1.14% | 2.34% | 1 | 10.19% | 3.6% | 39.81% | 25.5% | 62.1% | -14.53 | -8 | 23.61% | 5.79% |
| 3450 | 聯鈞 | 281.50 | 1.62% | 11.93% | 16.32% | 9.75% | -2 | 51.37 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -9.70% | -19.81% | 2 | 1 | 0.99% | 5.15% | 3.43% | 5.73% | -3.40% | 0.02% | 0.20% | -1.93% | 0.12% | -6.29% | -0.96% | -6.07% | 6.33% | -3.69% | 9 | 11.72% | 14.8% | 8.17% | 8.4% | 21.3% | 5.31 | 13 | 80.46% | 76.20% |
| 3533 | 嘉澤 | 1345.00 | 3.07% | 5.49% | 9.35% | 7.60% | 7 | 18.3 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -1.68% | 2.95% | 1 | -1 | -0.05% | 0.11% | 0.58% | -0.55% | -2.74% | 0.00% | -0.03% | -1.19% | -2.66% | -3.86% | -0.65% | -2.79% | -1.91% | 4.54% | 10 | 10.04% | 8.0% | -20.82% | -1.9% | -5.7% | 17.31 | 2 | 5.20% | -33.83% |
| 3563 | 牧德 | 495.00 | 5.54% | 0.51% | 2.80% | 5.21% | 7 | 30.57 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -9.73% | 12.21% | 2 | 1 | 0.32% | -0.10% | -0.76% | -8.18% | -7.05% | 0.02% | 0.16% | 0.16% | -2.06% | -1.96% | 1.23% | -2.46% | -6.09% | -4.27% | 1 | 9.09% | 5.3% | -10.71% | -1.5% | -0.4% | 3.01 | 1 | 54.55% | 36.97% |
| 3661 | 世芯-KY | 3370.00 | 3.37% | 5.64% | 8.36% | -4.26% | 4 | 45.66 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 1.93% | -61.36% | 2 | 2 | 0.55% | 0.30% | -3.79% | -7.47% | -6.37% | 0.04% | -0.20% | -0.81% | -3.03% | 0.33% | -2.24% | -2.78% | -2.85% | -1.11% | 4 | -7.12% | 4.9% | -11.57% | 1.4% | 5.6% | 12.58 | 2 | 83.68% | 70.33% |
| 3665 | 貿聯-KY | 1525.00 | 3.74% | 0.00% | 1.67% | 1.67% | -1 | 37.18 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -0.65% | 33.15% | 1 | 1 | 0.14% | 0.28% | 1.45% | 0.66% | 1.46% | 0.01% | -0.07% | -0.39% | -0.61% | -1.93% | -1.07% | -5.17% | -7.36% | -7.94% | 2 | -6.56% | -2.1% | 26.56% | 11.9% | 71.0% | -21.71 | 1 | 73.77% | 54.10% |
| 4439 | 冠星-KY | 105.50 | 5.82% | 1.93% | -0.94% | 16.96% | 9 | 18.16 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -9.14% | 64.38% | 0 | 3 | 0.02% | 0.02% | 0.03% | 0.10% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.03% | 0.11% | -2 | 7.96% | 1.5% | 8.25% | 9.8% | 13.2% | -0.51 | 1 | 16.59% | 7.11% |
| 4536 | 拓凱 | 159.50 | 0.00% | -3.33% | -5.62% | -7.27% | -4 | 8.49 | 3.86 | 24.12% | 9.66% | 35.99% | 20.79% | -23.64% | -35.02% | 0 | -14 | -0.02% | -0.65% | -1.91% | -2.77% | -2.76% | 0.00% | 0.00% | 0.30% | 0.27% | -0.07% | -0.20% | -1.07% | -2.19% | -1.40% | 5 | -5.33% | -3.1% | -20.38% | -11.0% | -15.1% | -0.03 | -4 | -25.39% | -41.07% |
| 4571 | 鈞興-KY | 162.50 | -0.91% | 0.62% | -2.40% | -1.81% | -4 | 16.7 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 1.58% | -16.56% | 0 | -4 | -0.04% | -0.10% | 0.24% | 0.12% | -2.08% | 0.00% | 0.00% | 0.00% | -0.25% | -0.05% | 0.86% | 0.88% | -1.54% | -0.96% | 1 | -2.77% | -0.7% | -10.46% | -3.2% | -6.2% | 0.46 | -2 | 26.15% | -10.77% |
| 4958 | 臻鼎-KY | 146.50 | -0.68% | 1.38% | 4.64% | 1.38% | -2 | 17.48 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -6.73% | -6.76% | 6 | -1 | -0.12% | -0.02% | -4.50% | -4.90% | 1.65% | 0.01% | 0.02% | 4.22% | 2.51% | 3.23% | 0.10% | -0.99% | -2.18% | 1.51% | -1 | 3.07% | 2.3% | -19.45% | -5.2% | 13.9% | 1.18 | -1 | 24.91% | 8.53% |
| 5222 | 全訊 | 127.00 | -1.17% | -2.31% | -8.30% | -4.15% | 6 | 43.05 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -4.81% | -11.41% | 0 | -2 | -0.14% | 0.02% | -0.33% | -2.12% | -2.38% | 0.00% | 0.00% | 0.13% | 0.43% | 1.13% | 0.11% | -0.21% | 0.72% | 0.93% | 1 | -3.94% | -2.2% | -14.57% | -7.4% | 1.3% | 0.13 | -8 | 21.26% | -10.24% |
| 5469 | 瀚宇博 | 96.80 | 0.62% | -0.51% | -0.21% | 5.45% | -2 | 14.82 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -2.99% | 49.03% | 1 | -8 | -0.07% | -0.78% | -0.45% | -4.07% | -3.05% | 0.02% | 0.04% | 2.23% | 2.23% | 2.24% | -2.68% | 0.00% | -1.74% | -0.05% | 1 | 5.06% | -0.0% | -10.54% | 2.8% | 39.6% | -0.52 | -7 | 46.28% | 27.69% |
| 6209 | 今國光 | 58.00 | 1.93% | 2.29% | 1.75% | 19.83% | 9 | 214.81 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 10.10% | 95.88% | 0 | -1 | -0.41% | -1.87% | -3.54% | -1.85% | 6.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.68% | -2.30% | 3.10% | 14.89% | 2 | 7.41% | 1.7% | 27.16% | 21.5% | 73.5% | -0.46 | 1 | 31.03% | 19.31% |
| 6239 | 力成 | 159.00 | -0.93% | 0.32% | 2.91% | -5.36% | -2 | 22.71 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.43% | 25.07% | -10 | -1 | -0.01% | 0.29% | 2.79% | 7.04% | 4.56% | -0.10% | -0.43% | -2.55% | -3.76% | -3.11% | -0.17% | -2.59% | -2.79% | -2.55% | 2 | -3.46% | 1.5% | 5.03% | 0.2% | 19.6% | 0.33 | 12 | 5.66% | -16.35% |
| 6271 | 同欣電 | 123.00 | -0.81% | -0.81% | 0.00% | -3.15% | 13 | 17.01 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -2.67% | -8.79% | 0 | -1 | -0.45% | -0.27% | -0.18% | 4.93% | 6.57% | 0.00% | 0.00% | 0.02% | 0.23% | 0.25% | 0.30% | 1.44% | 2.08% | 3.58% | -7 | -0.41% | 0.2% | 0.00% | 2.3% | 8.5% | -0.27 | -1 | 31.71% | 2.44% |
| 6472 | 保瑞 | 506.00 | -1.17% | -3.80% | -8.33% | -20.44% | 14 | 18.63 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -12.55% | -10.81% | -1 | 1 | 0.15% | -0.02% | -1.14% | -2.75% | -2.81% | -0.02% | -0.02% | 0.24% | -0.53% | -1.35% | -0.07% | -0.92% | -2.99% | -3.35% | 1 | -10.87% | -4.5% | -36.17% | -16.7% | -30.9% | 0.63 | -3 | -22.33% | -47.83% |
| 6531 | 愛普* | 403.00 | -1.23% | 1.00% | 1.51% | -2.89% | 7 | 65.74 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 6.78% | 70.56% | -6 | 3 | 0.09% | -0.04% | 0.79% | 4.06% | 7.99% | -0.02% | -0.05% | 1.05% | 1.14% | 0.08% | 0.17% | 1.52% | 3.34% | 5.04% | 1 | -3.97% | -0.4% | 14.39% | 4.5% | 28.6% | -1.73 | 3 | 13.15% | -3.85% |
| 6753 | 龍德造船 | 127.50 | 1.59% | 7.59% | -2.67% | 6.25% | 7 | 26.67 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 11.85% | 22.03% | 0 | 3 | 0.31% | 0.50% | -0.10% | -2.37% | 3.97% | 0.00% | 0.00% | 0.02% | -0.60% | -0.44% | -0.18% | -1.24% | -7.59% | -1.29% | -1 | 9.41% | 6.1% | -25.88% | -0.7% | 9.7% | 1.31 | 2 | 30.98% | -10.59% |
| 6768 | 志強-KY | 115.00 | -0.43% | -2.54% | -1.71% | -0.43% | -8 | 14.95 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -14.04% | -0.69% | -5 | 1 | 0.04% | 0.12% | 0.12% | 1.04% | -1.65% | -0.00% | -0.01% | -0.00% | 0.01% | 0.11% | 0.04% | 1.08% | 2.14% | 1.25% | -4 | 0.43% | -0.2% | 6.52% | 0.4% | 0.1% | -0.08 | -3 | 21.74% | -4.35% |
| 6770 | 力積電 | 34.70 | -1.70% | 8.10% | 9.64% | -4.93% | -1 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | -1.02% | 10.11% | 3 | -1 | -0.43% | 0.98% | -1.33% | 5.78% | 6.50% | 0.00% | 0.00% | 0.11% | 0.14% | 0.13% | -1.77% | -0.02% | 3.41% | 3.93% | 3 | -0.86% | 2.9% | 38.47% | 12.6% | 74.8% | -0.10 | 4 | 19.31% | -9.51% |
| 6890 | 來億-KY | 274.00 | -1.62% | -2.32% | -5.19% | 19.39% | -13 | 19.49 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | -5.26% | -5.79% | 0 | 3 | 0.05% | 0.06% | -0.31% | -0.95% | -1.45% | 0.00% | -0.18% | 0.20% | 0.46% | -2.24% | -0.12% | 0.79% | 0.41% | -2.60% | -2 | 12.04% | 1.1% | 18.61% | 12.9% | -8.3% | -0.73 | -10 | 24.09% | 8.76% |
| 6957 | 裕慶-KY | 198.00 | -2.22% | -5.71% | -8.55% | -4.81% | 1 | 17.17 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -21.41% | -0.87% | 0 | 1 | 0.04% | -0.14% | -0.05% | 0.56% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.81% | 1.11% | 1.60% | 2 | -6.06% | -5.7% | 7.32% | 0.8% | 8.0% | -2.69 | -7 | -1.01% | -21.21% |
| 8033 | 雷虎 | 135.50 | -1.81% | 0.00% | -5.57% | 10.16% | -2 | 144.15 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 27.16% | 13.69% | 0 | 1 | 0.05% | -0.13% | -0.68% | -9.45% | -3.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.72% | -0.76% | -8.44% | 5.76% | 2 | 16.24% | 4.2% | -13.28% | 1.8% | 43.4% | 0.87 | -7 | 18.82% | -40.96% |
| 8996 | 高力 | 510.00 | -0.20% | -9.25% | 1.59% | -2.30% | -13 | 77.04 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 1.32% | 123.09% | -1 | 2 | 0.02% | -0.86% | -1.15% | 13.20% | 16.51% | -0.22% | 0.04% | -0.35% | -0.64% | 4.74% | -1.45% | -2.78% | 8.75% | 9.73% | 5 | -1.96% | 0.1% | 34.51% | 2.2% | 52.9% | -2.60 | -3 | 9.41% | -10.20% |
| 9802 | 鈺齊-KY | 110.00 | 1.85% | -1.35% | -3.93% | 8.91% | -1 | 15.01 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -0.41% | 6.61% | 0 | -4 | -0.08% | -0.62% | -0.55% | -4.23% | -7.20% | 0.00% | 0.18% | 0.79% | -0.46% | -1.53% | 0.07% | 2.83% | -0.42% | -0.46% | -5 | -2.73% | -0.8% | 5.91% | 4.9% | -1.0% | -0.33 | -3 | 18.18% | -9.09% |
| 9939 | 宏全 | 119.50 | -0.83% | -5.16% | -5.91% | -6.27% | -2 | 13.59 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -16.63% | -4.75% | 0 | -8 | -0.07% | -0.65% | -0.64% | -2.15% | -5.71% | 0.00% | -0.03% | -0.11% | -2.12% | -3.78% | 0.08% | 0.41% | -2.57% | -6.51% | -2 | -7.11% | -4.1% | -8.79% | -5.6% | -17.6% | -0.46 | -7 | 33.05% | 19.00% |
| 3105 | 穩懋 | 173.00 | 3.59% | 18.49% | 31.56% | 40.65% | 25 | 233.78 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 3.92% | 29.60% | 1 | 3 | 0.41% | 2.05% | 1.90% | 7.93% | 7.74% | 0.04% | 0.09% | 0.03% | -0.15% | -0.61% | 1.62% | 3.63% | 6.52% | 5.81% | -2 | 28.90% | 26.0% | 43.93% | 50.0% | 75.6% | 2.86 | 3 | 24.86% | 10.40% |
| 3217 | 優群 | 161.50 | -2.12% | -3.29% | -2.42% | -13.17% | 5 | 12.88 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | -13.39% | 5.32% | 0 | -1 | -0.11% | -0.47% | -4.66% | -4.09% | 0.79% | 0.00% | -0.05% | -1.81% | -1.50% | -2.90% | -1.02% | -6.13% | -3.92% | -0.67% | 8 | -2.17% | -1.8% | -9.91% | -7.7% | -0.1% | 0.15 | -1 | 0.93% | -28.79% |
| 3227 | 原相 | 204.00 | -0.73% | -1.69% | -2.16% | -9.33% | 9 | 15.57 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 5.64% | 0.18% | -3 | 1 | 0.60% | 0.17% | 1.55% | -20.58% | -36.84% | -0.38% | -0.41% | -1.19% | 2.82% | 7.71% | 0.23% | -0.38% | -8.06% | -10.43% | 2 | -3.43% | -0.8% | -19.12% | -9.6% | -8.8% | 0.77 | -2 | 27.94% | 16.18% |
| 3324 | 雙鴻 | 897.00 | -0.44% | -0.33% | 1.36% | -11.63% | -1 | 38.48 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | -0.47% | 66.92% | -4 | -3 | -0.30% | -1.37% | -3.58% | 6.47% | 5.79% | -0.04% | -0.15% | -2.13% | -1.22% | -1.08% | -2.66% | -6.72% | -2.22% | 2.84% | 4 | -14.27% | -1.0% | -2.34% | -5.2% | 27.3% | -1.17 | 12 | 87.51% | 81.38% |
| 3455 | 由田 | 97.40 | -3.56% | 1.78% | 9.56% | 14.86% | 1 | 20.55 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | 7.56% | -9.72% | 0 | 13 | 0.34% | 1.86% | 3.07% | 0.87% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 1.29% | 1.95% | -0.55% | -2.10% | -2 | 12.22% | 6.7% | -2.57% | 7.3% | 2.3% | 1.42 | -1 | -0.62% | -23.20% |
| 3491 | 昇達科 | 585.00 | -0.85% | 11.01% | 19.27% | 26.21% | -2 | 82.51 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 24.67% | 47.40% | -1 | -1 | -0.08% | 3.14% | 6.30% | 15.17% | 12.24% | -0.00% | 0.00% | 0.11% | -2.68% | -1.86% | -0.64% | 6.32% | 8.96% | 12.79% | -5 | 22.31% | 15.8% | 21.03% | 25.6% | 45.9% | 9.68 | 3 | 72.65% | 65.47% |
| 3526 | 凡甲 | 245.50 | 0.82% | 2.94% | 2.29% | 1.03% | 12 | 14.13 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -7.93% | 13.96% | -1 | 3 | 0.14% | 0.18% | -0.43% | -2.70% | -6.98% | -0.00% | -0.04% | 0.10% | -0.53% | -0.71% | -0.67% | 1.01% | -0.52% | -5.01% | 2 | 5.09% | 2.9% | -3.26% | -0.2% | -1.0% | 0.94 | 3 | 20.57% | -9.57% |
| 3581 | 博磊 | 65.30 | -0.76% | -3.40% | -0.61% | 20.48% | -1 | 89.45 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -1.44% | 21.89% | 0 | 0 | 0.00% | -0.90% | 2.51% | 4.48% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.98% | 0.58% | 2.24% | 1.08% | 1 | 2.14% | -1.3% | 37.75% | 11.2% | 50.8% | -0.38 | -8 | 3.52% | -12.40% |
| 3680 | 家登 | 342.00 | 1.18% | 0.59% | -0.29% | 2.86% | 8 | 49.64 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.11% | 69.28% | 0 | 1 | 0.27% | 0.16% | 1.68% | 3.34% | -10.77% | 0.00% | 0.00% | -0.01% | -0.99% | -0.78% | 0.10% | 0.73% | 2.98% | -3.61% | -5 | 1.17% | 0.9% | -6.43% | 0.7% | -5.2% | 0.16 | 1 | 9.36% | -27.19% |
| 3689 | 湧德 | 101.00 | -1.46% | -1.46% | -2.42% | -2.88% | -2 | 13.34 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 20.97% | 6.42% | 0 | -1 | -0.01% | 0.22% | -1.55% | -7.00% | -17.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | -2.66% | -0.84% | -12.36% | -2 | 2.67% | -0.1% | -0.50% | 0.5% | 4.5% | 0.02 | -1 | 40.59% | 10.89% |
| 4129 | 聯合 | 119.50 | 2.58% | 0.00% | 0.84% | -4.78% | -2 | 20.86 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -3.07% | 13.48% | 0 | 1 | 0.01% | -0.04% | 0.02% | 1.26% | 2.19% | 0.00% | 0.00% | 0.00% | -0.09% | 0.04% | -0.25% | -0.78% | 0.79% | 2.06% | 4 | 1.67% | 1.2% | 3.77% | -1.3% | 13.5% | 0.03 | -2 | 70.71% | 56.49% |
| 4768 | 晶呈科技 | 246.00 | 7.19% | 6.03% | 19.71% | 8.37% | 4 | 572.09 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 28.36% | 153.90% | -5 | 3 | 0.16% | 0.07% | 1.10% | 1.53% | -0.19% | -0.09% | -0.47% | -0.47% | -0.49% | -0.49% | 0.42% | -0.01% | 2.18% | 3.36% | 1 | 11.18% | 14.5% | 25.00% | 7.0% | 57.5% | 3.89 | 13 | 18.70% | -9.76% |
| 4979 | 華星光 | 260.50 | 0.97% | 9.00% | 25.24% | 33.25% | -1 | 54.16 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 9.55% | -3.39% | 3 | 1 | 0.38% | -0.60% | 11.04% | 10.21% | 6.90% | 0.32% | 1.02% | 2.40% | 2.28% | -1.73% | 2.72% | 19.92% | 12.69% | 8.28% | -2 | 21.31% | 17.4% | 11.71% | 25.1% | 36.8% | 4.30 | 2 | 33.59% | -1.73% |
| 5211 | 蒙恬 | 27.50 | 0.00% | 1.10% | 1.48% | 0.00% | -11 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | 0 | 0.00% | 0.00% | -0.06% | -0.02% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.47% | 0.12% | 3.42% | -2 | 6.91% | 4.8% | -3.09% | -2.3% | 6.1% | 0.28 | -4 | 1.82% | -28.91% |
| 5902 | 德記 | 45.35 | 0.00% | 0.33% | 0.89% | 1.23% | 1 | 21.29 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | -12.56% | -4.30% | 0 | 0 | 0.00% | -0.00% | -0.01% | -0.05% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.15% | 0.77% | 1.36% | -11 | 0.99% | 0.6% | -3.75% | -0.5% | 0.9% | 0.08 | -3 | 3.53% | -9.70% |
| 6143 | 振曜 | 127.50 | 2.00% | -1.16% | -2.67% | -1.92% | -1 | 21.14 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 3.38% | 37.82% | 0 | 6 | 0.06% | 0.19% | 0.38% | -1.75% | 0.89% | 0.00% | 0.00% | 0.00% | -0.29% | -0.58% | -0.32% | -0.11% | -13.40% | -4.46% | -2 | 0.39% | -0.3% | -12.94% | -4.6% | 2.6% | 0.07 | -6 | 24.71% | -9.80% |
| 6223 | 旺矽 | 2380.00 | 1.49% | 9.68% | 13.33% | 38.37% | -1 | 76.18 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 3.03% | 19.35% | 3 | 1 | 0.02% | 0.17% | 1.48% | 3.32% | 13.09% | 0.07% | 0.20% | 0.85% | 0.79% | 4.47% | 0.95% | 2.62% | 3.07% | 3.83% | -3 | 21.01% | 13.9% | 28.99% | 23.9% | 104.0% | 23.73 | 2 | 96.64% | 95.59% |
| 6274 | 台燿 | 432.00 | 1.65% | 4.47% | 0.47% | 6.14% | 5 | 39.49 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 5.98% | 33.78% | 3 | -1 | -0.08% | 0.33% | -2.40% | -2.44% | -13.10% | 0.17% | 0.42% | 1.73% | 2.89% | 7.00% | -2.05% | -1.10% | 1.07% | -5.71% | 1 | 4.75% | 4.2% | 29.17% | 16.9% | 73.0% | -1.62 | 3 | 90.74% | 86.11% |
| 6527 | 明達醫 | 78.60 | -0.51% | -1.26% | -1.13% | -4.61% | -6 | 14.32 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -8.08% | 14.92% | 0 | 0 | 0.00% | -0.00% | -0.01% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.31% | 0.34% | 2.57% | -3 | -3.69% | -1.3% | -9.54% | -4.7% | -6.7% | 0.08 | -2 | -1.78% | -18.32% |
| 6603 | 富強鑫 | 23.40 | 0.21% | 5.17% | 15.56% | 21.56% | -1 | 73.12 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 3.79% | 7.13% | 0 | -1 | -0.01% | 0.74% | 4.75% | 5.75% | 7.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.33% | 1.47% | 2.93% | 5.95% | -25 | 14.32% | 9.7% | 28.63% | 20.6% | 36.1% | 0.17 | 2 | 22.22% | 10.26% |
| 6667 | 信紘科 | 264.50 | 3.73% | 5.17% | 12.55% | 9.30% | 20 | 20.47 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -22.74% | 34.27% | 0 | 1 | 0.81% | 1.38% | 1.43% | -0.89% | -3.60% | 0.00% | 0.00% | 0.00% | -0.87% | -0.00% | 0.02% | 0.13% | -0.51% | -2.87% | -3 | 13.23% | 9.7% | -5.67% | 4.1% | 16.8% | 3.56 | 1 | 69.75% | 62.19% |
| 6683 | 雍智科技 | 435.50 | -3.01% | -4.18% | 11.38% | 10.81% | -2 | 28.21 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -0.41% | 17.93% | 0 | 4 | 0.36% | 1.79% | 8.43% | 6.37% | 3.86% | 0.00% | 0.10% | -0.01% | 0.51% | -1.24% | 2.02% | 1.96% | 0.23% | 0.72% | -3 | 13.20% | 5.3% | 5.86% | 9.0% | 17.0% | 4.43 | -5 | 74.74% | 70.15% |
| 6690 | 安碁資訊 | 173.00 | 1.47% | 0.29% | 4.22% | 0.29% | 3 | 17.51 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -15.45% | 17.94% | 0 | 2 | 0.03% | 0.02% | -0.16% | -0.92% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 4.62% | 3.1% | -4.62% | 0.5% | -4.5% | 0.93 | -3 | -23.12% | -61.85% |
| 6811 | 宏碁資訊 | 212.00 | -0.93% | 0.00% | -0.70% | -4.93% | 1 | 15.44 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -12.25% | 1.15% | 0 | -16 | -0.07% | -0.31% | -1.02% | -1.05% | -0.69% | 0.00% | -0.09% | -0.09% | -0.35% | -0.37% | 0.14% | -0.59% | 0.10% | 0.14% | 4 | -1.18% | 0.2% | -17.69% | -6.5% | -12.6% | 1.13 | -1 | 0.47% | -65.09% |
| 6829 | 千附精密 | 109.50 | -1.79% | -0.90% | -4.37% | -6.81% | -1 | 23.75 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 0.34% | 48.16% | 0 | -1 | -0.02% | -0.00% | -0.66% | -2.25% | -0.62% | 0.00% | 0.00% | 0.00% | -0.11% | -0.16% | -0.01% | 0.00% | 0.06% | -4.09% | -1 | 0.46% | -0.2% | -16.89% | -5.3% | -12.3% | 0.45 | -8 | -9.59% | -23.29% |
| 6894 | 衛司特 | 201.50 | -1.23% | -0.25% | 0.25% | -8.62% | 5 | 20.03 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | -1.98% | 39.35% | 0 | 0 | 0.00% | 0.00% | -0.00% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -1.53% | -1.53% | -1 | -1.49% | -0.4% | -1.74% | -4.1% | 6.4% | 0.43 | -2 | 30.52% | 12.16% |
| 7714 | 創泓科技 | 146.00 | 0.34% | 0.00% | -6.71% | 18.70% | -12 | 21.73 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 11.32% | 10.00% | 0 | -1 | -0.09% | 0.45% | 0.51% | -0.01% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.62% | -1 | 9.93% | 1.7% | -8.90% | 7.9% | 29.1% | 0.14 | -7 | 20.89% | -17.47% |
| 8027 | 鈦昇 | 102.50 | 2.71% | 2.50% | 10.81% | 14.53% | 1 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 45.68% | 18.77% | 0 | -1 | -0.10% | 0.55% | 3.18% | 2.37% | 5.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 3.35% | 3.93% | 7.11% | -2 | 15.02% | 8.3% | 9.85% | 13.0% | 21.8% | 0.75 | -4 | 10.24% | -5.37% |
| 8086 | 宏捷科 | 105.00 | -4.11% | -0.47% | 4.48% | -9.09% | -1 | 49.76 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 2.25% | 66.79% | 0 | -2 | -0.44% | -1.01% | -2.64% | 1.24% | 12.68% | 0.00% | 0.00% | -0.04% | -0.25% | -0.03% | 0.12% | -1.93% | -0.12% | 5.85% | -1 | -4.76% | 1.5% | -11.90% | -4.3% | 10.8% | 0.93 | -1 | 1.90% | -19.52% |
| 8155 | 博智 | 175.50 | -6.15% | 0.57% | 2.63% | -0.57% | 8 | 36.56 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.38% | 42.80% | 4 | -1 | -2.79% | -2.38% | 4.25% | 7.86% | 8.00% | 0.01% | 0.03% | 0.19% | 0.87% | 1.57% | -0.39% | 8.39% | 8.72% | 5.87% | 1 | 10.83% | 4.6% | 11.97% | 7.2% | 27.7% | 1.14 | -1 | 3.13% | -4.27% |
| 8299 | 群聯 | 1125.00 | -2.60% | 5.14% | 10.84% | -14.45% | -6 | 35.67 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 8.44% | 90.08% | 4 | -10 | -0.37% | -1.75% | 0.12% | -0.09% | -0.16% | 0.09% | 0.67% | -1.43% | 4.65% | 1.34% | -1.85% | -2.72% | 0.50% | 2.08% | 5 | -14.67% | 1.3% | 34.49% | 12.6% | 76.8% | -7.23 | 4 | 9.78% | -2.22% |
| 8936 | 國統 | 56.70 | 0.35% | 1.98% | -0.18% | -18.18% | -1 | 14.07 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | -24.91% | 54.69% | 0 | -10 | -0.12% | -0.53% | -1.95% | 5.75% | 8.15% | 0.00% | 0.00% | 0.00% | -0.02% | -0.49% | -0.18% | 1.91% | 4.83% | 6.21% | 1 | -4.94% | -0.5% | 8.47% | 0.4% | 3.3% | -0.23 | 11 | -3.35% | -58.73% |
| ← 前一天 | 回到今日觀察 | 後一天 → |