| 最後資料更新 | 2026-01-06 22:25 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1513 | 中興電 | 147.00 | 0.00% | -2.33% | -2.65% | -0.34% | -2 | 19.07 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 4.67% | 2.08% | -6 | 1 | 0.03% | 0.09% | 1.09% | -3.68% | -1.78% | -0.07% | -0.19% | -0.25% | 2.09% | 1.53% | 0.25% | 0.79% | -1.63% | -1.00% | -2 | -2.38% | -1.5% | -4.76% | -1.6% | -3.4% | -0.17 | -5 | 0.68% | -62.59% |
| 1795 | 美時 | 272.00 | -2.16% | -4.56% | -3.89% | -8.57% | 12 | 14.99 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -61.54% | -0.18% | -3 | -2 | -0.27% | -0.65% | -2.48% | -1.19% | 1.17% | -0.17% | -0.30% | -0.29% | 0.69% | 0.93% | -0.01% | -1.68% | 0.74% | 1.61% | 1 | -5.88% | -3.4% | -2.57% | -5.7% | 12.7% | -0.94 | -2 | 22.79% | 6.25% |
| 2027 | 大成鋼 | 35.05 | 0.14% | -1.41% | -1.41% | -9.43% | -15 | 13.38 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | -20.16% | 8.11% | 5 | -14 | -0.19% | -2.03% | -8.91% | -6.96% | -9.40% | 0.00% | 1.05% | 3.25% | 3.09% | 3.47% | -0.57% | -3.36% | -2.57% | -2.83% | 4 | -4.28% | -2.3% | -9.56% | -4.9% | -11.0% | -0.06 | -2 | -5.56% | -22.68% |
| 2308 | 台達電 | 1050.00 | 3.96% | 9.15% | 15.26% | 7.25% | 22 | 54.6 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -11.92% | 37.92% | 3 | 4 | 0.21% | 0.54% | -0.06% | -1.56% | -2.40% | 0.00% | 0.01% | 0.00% | -0.15% | 0.07% | 0.24% | -0.41% | -1.74% | -3.43% | -2 | 7.81% | 10.4% | 3.33% | 8.8% | 65.5% | 10.30 | 11 | 73.33% | 63.81% |
| 2313 | 華通 | 103.50 | 9.76% | 7.14% | 17.88% | 23.21% | 7 | 20.7 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | 1 | 2 | 1.63% | 0.93% | -2.31% | 1.23% | 16.48% | 0.02% | -0.24% | 0.34% | -0.13% | -0.53% | -2.76% | -0.94% | 0.75% | 4.05% | 2 | 19.42% | 11.0% | 16.33% | 18.9% | 46.3% | 0.23 | 1 | 27.54% | 13.04% |
| 2317 | 鴻海 | 236.00 | 0.64% | 2.16% | 6.55% | 2.16% | 27 | 17.2 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | 1 | -1 | -0.09% | 0.08% | -0.40% | -0.52% | 5.78% | 0.00% | -0.19% | -0.49% | -0.59% | -0.31% | 0.08% | -0.39% | -1.34% | 3.60% | -2 | 1.06% | 4.4% | -1.06% | 0.7% | 24.9% | 1.74 | 11 | 25.85% | 6.78% |
| 2327 | 國巨* | 253.50 | 3.89% | 13.93% | 14.19% | 6.96% | -1 | 16.58 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 8.04% | 22.40% | 5 | 3 | 0.96% | 1.08% | -0.44% | 0.41% | -2.84% | 0.06% | 0.87% | 0.80% | 1.02% | 0.90% | -0.03% | -1.27% | -3.92% | 0.84% | 10 | 3.16% | 10.0% | 22.68% | 9.2% | -32.6% | 2.47 | 10 | 27.02% | -3.35% |
| 2344 | 華邦電 | 104.00 | 8.90% | 35.24% | 45.86% | 68.28% | -2 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 4.92% | 38.70% | 3 | -2 | -0.15% | 0.92% | 0.00% | 3.78% | 8.74% | 0.22% | 0.71% | 0.54% | 0.01% | 3.74% | -0.77% | -0.73% | -1.35% | 12.60% | 1 | 35.10% | 33.2% | 55.43% | 62.2% | 228.5% | 2.19 | 5 | 37.50% | 27.88% |
| 2348 | 海悅 | 82.00 | 3.67% | -0.36% | -1.20% | -0.85% | -1 | 17.12 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | 0 | 1 | 0.20% | -0.22% | -0.26% | -0.37% | -3.65% | 0.00% | 0.00% | -0.00% | -0.01% | -0.03% | -0.04% | -0.31% | 1.10% | -1.46% | -12 | 2.20% | 0.5% | -4.02% | -0.1% | -23.3% | -0.13 | 1 | 6.10% | -5.49% |
| 2368 | 金像電 | 662.00 | 4.42% | -5.02% | 8.88% | 11.07% | -2 | 40.74 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -3.08% | 71.51% | -6 | 2 | 0.07% | 0.15% | -0.09% | -1.75% | -1.66% | -0.04% | -1.27% | -0.72% | 1.71% | 0.78% | -0.02% | 0.35% | -2.60% | -3.90% | 1 | 6.95% | 3.6% | 37.46% | 18.5% | 77.7% | -2.60 | -4 | 74.32% | 59.21% |
| 2383 | 台光電 | 1695.00 | 4.63% | 1.19% | 9.35% | 13.38% | 12 | 43.57 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | 1 | 2 | 0.18% | -0.06% | -0.55% | -1.22% | -1.51% | 0.01% | 0.03% | 0.46% | 1.26% | 0.59% | -0.08% | -0.18% | 1.19% | 1.03% | 1 | 5.60% | 5.7% | 33.63% | 17.4% | 65.5% | -0.85 | 1 | 92.33% | 88.20% |
| 2454 | 聯發科 | 1485.00 | -2.62% | 4.58% | 5.32% | 4.21% | -2 | 22.26 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -9.86% | 3.65% | 7 | -1 | -0.14% | -0.19% | -0.59% | -1.23% | -2.50% | 0.02% | 0.23% | 0.40% | 0.64% | 0.13% | 0.19% | 0.05% | 0.07% | -0.30% | -1 | 1.68% | 4.2% | 9.76% | 10.7% | 9.2% | 5.22 | 6 | 32.66% | -6.06% |
| 2476 | 鉅祥 | 89.30 | 0.00% | 1.59% | -0.67% | 3.24% | -2 | 22.38 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 6.26% | 18.51% | 0 | -5 | -0.11% | -0.85% | -1.26% | -0.35% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.28% | -0.81% | 1.91% | -1 | -0.34% | 0.8% | -13.10% | -1.7% | 4.0% | 0.33 | 3 | 19.37% | 10.41% |
| 2481 | 強茂 | 79.20 | 2.99% | -2.46% | -4.23% | -11.01% | -1 | 29.23 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 16.23% | 13.47% | -8 | 2 | 0.26% | 0.59% | -2.11% | -3.77% | -4.97% | -0.01% | -0.88% | -1.82% | 0.71% | 5.09% | -0.71% | -2.71% | -0.97% | 5.93% | -1 | -11.36% | -3.1% | -13.38% | -6.1% | 27.6% | -0.55 | 1 | 5.30% | -30.05% |
| 2645 | 長榮航太 | 146.00 | 1.39% | -1.68% | 1.39% | -1.35% | 3 | 27.65 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 9.96% | 11.59% | -1 | 3 | 0.17% | -0.04% | -4.66% | -6.94% | -2.77% | -0.00% | 0.07% | 3.55% | 3.76% | 4.12% | -0.34% | -0.69% | -2.09% | 1.10% | 6 | 2.74% | 1.6% | -4.79% | 0.1% | 10.9% | 0.26 | 2 | 36.30% | 30.14% |
| 2731 | 雄獅 | 164.50 | 0.00% | -0.30% | -1.20% | 0.00% | -2 | 10.56 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -14.81% | 7.16% | 0 | -2 | -0.03% | -0.18% | -1.67% | 2.10% | 6.80% | 0.00% | 0.00% | -0.28% | 0.02% | -1.51% | -0.21% | -0.77% | 0.86% | 1.02% | 1 | 0.91% | -0.1% | 1.22% | -1.5% | 6.9% | 0.10 | -1 | -3.34% | -12.46% |
| 2891 | 中信金 | 49.85 | -0.10% | -1.09% | 0.71% | 11.90% | -2 | 13.29 | 1.28 | 68.42% | 16.36% | N/A | N/A | -1.35% | 45.81% | -2 | -1 | -0.00% | 0.00% | 1.38% | 1.85% | 2.24% | -0.03% | -0.02% | -1.33% | -2.21% | -2.15% | 0.04% | 0.40% | 0.69% | 0.60% | -9 | 10.13% | 2.0% | 14.94% | 10.9% | 17.7% | -0.04 | -9 | 19.76% | 17.75% |
| 3004 | 豐達科 | 115.00 | 2.68% | 6.98% | 15.00% | 16.04% | -2 | 18.17 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 7.84% | 19.61% | 1 | -2 | -0.24% | -0.30% | 0.15% | -0.56% | -7.18% | 0.05% | 0.05% | 0.05% | -2.86% | -0.83% | 1.08% | -0.07% | -2.40% | -6.56% | 1 | 14.00% | 12.0% | -4.78% | 8.9% | -1.6% | 1.77 | 3 | 26.09% | 13.04% |
| 3005 | 神基 | 115.50 | 1.76% | -2.12% | -0.86% | -4.94% | -4 | 14.31 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | 8.45% | 15.60% | -2 | 1 | 0.04% | -1.00% | -1.33% | -2.14% | 7.09% | -0.16% | 0.16% | -0.65% | -1.28% | -2.66% | -0.34% | -0.28% | -2.37% | -0.36% | 6 | -5.63% | -1.9% | -20.35% | -8.7% | -7.8% | 0.23 | -2 | 9.96% | -9.96% |
| 3044 | 健鼎 | 318.00 | 1.92% | -0.78% | 4.95% | 5.82% | -3 | 16.75 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | 2.17% | 10.34% | -15 | 1 | 0.14% | 0.57% | 2.93% | 2.91% | 7.74% | -0.12% | -0.94% | -2.90% | -5.46% | -8.97% | -0.17% | -0.06% | -2.11% | -3.15% | 1 | 1.73% | 2.1% | 0.31% | 1.1% | 21.3% | 0.71 | -5 | 33.96% | 24.53% |
| 3060 | 銘異 | 33.05 | 3.12% | 3.93% | -1.49% | 21.51% | -3 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 7.83% | 27.69% | 0 | 3 | 0.50% | 0.61% | 1.79% | 1.44% | -2.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | -1.78% | 0.83% | -1.81% | -3.44% | 2 | 13.31% | 1.8% | 30.86% | 17.7% | 36.6% | -0.27 | 1 | 21.33% | 3.18% |
| 3167 | 大量 | 225.00 | 0.90% | -6.25% | 3.69% | 1.81% | -10 | 35.77 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | 13.98% | 61.02% | 0 | -3 | -1.24% | -4.17% | 0.32% | 7.59% | -7.10% | 0.00% | -0.51% | 0.16% | 6.82% | 8.62% | 3.17% | 7.74% | 8.94% | -3.09% | -1 | -6.89% | -2.1% | 28.22% | 9.6% | 49.9% | -1.19 | -3 | 80.00% | 75.78% |
| 3443 | 創意 | 2485.00 | 7.11% | 20.92% | 21.52% | 11.94% | 12 | 96.32 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 20.62% | 75.68% | 4 | -1 | -0.29% | -0.54% | -0.92% | 1.61% | 2.84% | 0.04% | 0.29% | -0.11% | 1.65% | 1.15% | 0.13% | -1.51% | 0.66% | -0.59% | -1 | 13.08% | 16.8% | 38.63% | 27.3% | 78.3% | 21.83 | 11 | 33.60% | 18.11% |
| 3450 | 聯鈞 | 261.50 | -2.24% | -0.38% | 9.87% | 0.38% | -10 | 47.72 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -9.70% | -19.81% | -1 | -2 | -0.78% | -0.54% | -2.18% | -4.66% | -3.12% | -0.00% | 0.05% | -1.02% | -5.81% | -3.54% | 1.26% | 0.27% | -8.30% | 2.95% | -1 | -7.65% | 0.0% | -4.02% | 2.0% | 14.4% | 0.70 | -2 | 78.97% | 74.38% |
| 3533 | 嘉澤 | 1280.00 | 0.79% | -1.16% | -1.92% | 0.79% | 10 | 17.41 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 3.14% | 4.34% | -2 | 1 | 0.13% | 0.40% | 0.85% | 0.55% | -2.37% | -0.02% | -0.15% | -0.47% | -3.30% | -3.83% | -0.43% | -1.13% | -4.12% | 0.94% | 1 | -5.08% | -1.4% | -8.59% | -1.8% | -7.7% | -1.24 | -16 | 0.39% | -40.62% |
| 3563 | 牧德 | 536.00 | 3.28% | 4.69% | 4.28% | 13.44% | 4 | 33.11 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 0.07% | 6.98% | 5 | -5 | -0.21% | -1.95% | -2.44% | -9.16% | -8.99% | 0.58% | 2.97% | 4.20% | 3.57% | 3.09% | -0.12% | 0.69% | -3.78% | -3.21% | -4 | 7.65% | 5.3% | -0.19% | 7.6% | 5.7% | 2.68 | 1 | 58.02% | 41.79% |
| 3661 | 世芯-KY | 3735.00 | 2.33% | 10.18% | 16.17% | 18.38% | 1 | 50.61 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 1.93% | -61.36% | 6 | -3 | -0.21% | -0.93% | -0.81% | -7.43% | -9.25% | 0.43% | 1.43% | 0.69% | 0.17% | -1.12% | 1.13% | 1.97% | -0.28% | 0.46% | -2 | 9.77% | 12.2% | 13.39% | 12.7% | 17.2% | 61.52 | 7 | 85.27% | 73.23% |
| 3665 | 貿聯-KY | 1575.00 | 0.00% | 4.65% | 9.38% | 3.28% | 9 | 38.4 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | -1 | -1 | -0.04% | -0.17% | -2.53% | -0.84% | -2.88% | -0.07% | -0.16% | 2.26% | 2.54% | 0.85% | -0.41% | -0.97% | -6.48% | -8.43% | 1 | 3.17% | 4.8% | 18.10% | 5.5% | 64.3% | 6.77 | 12 | 74.60% | 55.56% |
| 4439 | 冠星-KY | 100.50 | 0.00% | -1.47% | -0.50% | -2.90% | -3 | 17.3 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -9.14% | 64.38% | 0 | 0 | 0.00% | -0.03% | -0.03% | 0.06% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.17% | -0.22% | -0.17% | -6 | -4.98% | -2.1% | 9.55% | 1.8% | 7.7% | -0.38 | -2 | 12.44% | 2.49% |
| 4571 | 鈞興-KY | 168.00 | 2.13% | 1.82% | 6.67% | -0.30% | 19 | 17.27 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 1.58% | -16.56% | 0 | 4 | 0.21% | 0.31% | 0.32% | 0.58% | -0.81% | 0.00% | 0.00% | 0.00% | -0.24% | -0.05% | 0.04% | -0.04% | 0.87% | -0.66% | -3 | 3.27% | 3.4% | 5.06% | 1.8% | -0.4% | 0.72 | 1 | 28.57% | -7.14% |
| 4958 | 臻鼎-KY | 145.50 | 3.56% | 1.75% | 4.68% | -1.36% | -2 | 17.36 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | -17 | 13 | 0.03% | 0.86% | 4.17% | -1.92% | 4.88% | -0.00% | -1.31% | -4.96% | -1.10% | -1.20% | -0.37% | -0.12% | -2.18% | 0.84% | 1 | -0.69% | 2.2% | -3.09% | -1.9% | 11.6% | 0.38 | 1 | 24.40% | 7.90% |
| 5222 | 全訊 | 130.00 | -0.76% | -4.06% | -0.76% | -0.38% | -5 | 44.07 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | -2 | 4 | 0.03% | 0.48% | 0.97% | 0.06% | -1.53% | -0.00% | -0.11% | -0.12% | -0.14% | 1.02% | -0.81% | -0.92% | -0.39% | 1.41% | 1 | 2.31% | -0.7% | -11.92% | -2.1% | 3.3% | 0.06 | -5 | 23.08% | -7.69% |
| 5469 | 瀚宇博 | 91.50 | 0.88% | -3.07% | -3.48% | -5.77% | -6 | 14.01 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -1.04% | 50.05% | -4 | 1 | 0.02% | -0.14% | -1.83% | -7.37% | -4.94% | -0.02% | -0.05% | 0.04% | 2.25% | 2.19% | -0.96% | -2.84% | -7.69% | -3.44% | -2 | -5.79% | -3.4% | 2.19% | -3.3% | 26.2% | -0.62 | 1 | 43.17% | 23.50% |
| 6209 | 今國光 | 64.00 | -1.99% | -4.90% | 1.91% | 13.68% | 1 | 237.04 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 0.64% | 72.70% | 0 | 1 | 0.12% | 0.04% | -3.78% | -5.49% | 4.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -4.86% | -5.88% | 9.90% | 1 | 9.38% | 0.4% | 37.19% | 15.9% | 77.2% | -0.27 | -5 | 37.50% | 26.88% |
| 6239 | 力成 | 204.00 | 1.24% | 15.58% | 28.30% | 29.94% | 46 | 29.14 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.43% | 25.07% | 4 | 1 | 0.28% | 0.00% | 3.91% | 8.46% | 10.15% | 0.33% | 0.85% | -4.07% | -7.40% | -8.05% | 0.07% | -0.39% | -4.35% | -3.65% | 2 | 22.06% | 19.6% | 23.53% | 23.7% | 48.9% | 3.86 | 3 | 26.47% | 9.31% |
| 6271 | 同欣電 | 130.50 | -1.51% | 0.00% | 6.10% | 5.67% | -1 | 18.05 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -2.67% | -8.79% | 0 | -2 | -0.07% | -0.03% | -1.32% | 3.29% | 4.98% | 0.00% | 0.00% | -0.07% | 0.09% | 0.22% | 0.12% | 0.00% | 2.65% | 2.81% | 3 | 5.75% | 1.5% | 12.64% | 4.6% | 15.0% | 0.27 | -7 | 35.63% | 8.05% |
| 6472 | 保瑞 | 478.00 | -0.42% | -3.82% | -4.97% | -8.95% | -1 | 17.6 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -12.55% | -10.81% | -1 | 1 | 0.14% | 0.06% | 0.41% | -0.92% | -3.38% | -0.13% | -0.25% | -0.36% | -0.50% | -1.41% | -0.35% | -0.73% | -3.70% | -4.20% | 1 | -5.86% | -3.5% | -34.10% | -13.5% | -32.1% | 1.85 | -2 | -29.50% | -56.49% |
| 6531 | 愛普* | 477.50 | -0.31% | 16.18% | 24.84% | 20.43% | 3 | 77.9 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 49.96% | 76.75% | -1 | 2 | 0.10% | 3.72% | 6.16% | 7.00% | 10.31% | -0.04% | 0.41% | 0.21% | 1.29% | 1.02% | 5.11% | 5.07% | 3.45% | 9.31% | -2 | 15.60% | 15.2% | 21.88% | 17.9% | 48.6% | 8.81 | 11 | 26.70% | 12.36% |
| 6753 | 龍德造船 | 131.50 | 0.77% | -5.40% | -1.87% | 7.79% | -1 | 27.51 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 9.96% | 1.91% | 0 | -10 | -0.07% | -0.38% | -1.24% | -3.74% | 2.00% | 0.00% | 0.00% | 0.14% | -0.04% | -0.19% | -0.97% | 0.68% | -2.65% | 0.47% | 1 | 3.04% | -0.9% | 0.76% | 5.2% | 11.5% | -0.44 | -7 | 33.08% | -7.22% |
| 6768 | 志強-KY | 102.50 | 0.00% | -5.09% | -9.69% | -13.87% | -1 | 13.33 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -19.69% | -6.34% | -2 | 5 | 0.21% | 0.44% | -0.08% | -0.70% | 0.07% | -0.23% | -0.71% | -1.05% | -1.49% | -1.70% | -0.54% | -0.85% | -0.20% | 0.44% | 3 | -12.20% | -7.2% | -14.15% | -9.9% | -8.8% | -1.09 | -2 | 12.20% | -17.07% |
| 6770 | 力積電 | 47.75 | 9.90% | 20.43% | 29.76% | 45.14% | 7 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | -1.02% | 10.11% | 3 | -2 | -0.02% | 1.32% | 3.09% | 5.14% | 9.28% | 0.01% | 0.02% | 0.26% | 0.39% | 0.38% | -3.05% | 2.32% | 1.17% | 6.38% | 1 | 27.33% | 24.2% | 36.54% | 38.3% | 122.7% | 0.69 | 3 | 41.36% | 20.42% |
| 6890 | 來億-KY | 235.00 | 0.43% | -7.48% | -7.48% | -16.96% | -1 | 16.71 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | -5.26% | -5.79% | -6 | 5 | 0.00% | 0.18% | -0.14% | -1.09% | -1.01% | -0.06% | -0.34% | -0.31% | 0.13% | -2.75% | 0.25% | -0.28% | 0.34% | -2.16% | 4 | -16.60% | -7.0% | 0.21% | -6.0% | -16.8% | -2.85 | -2 | 11.49% | -6.38% |
| 6957 | 裕慶-KY | 197.50 | -1.74% | 2.60% | -2.95% | -6.84% | -3 | 17.13 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -21.41% | -0.87% | 0 | -1 | -0.06% | 0.10% | -0.20% | 0.63% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | 0.14% | 0.84% | -2 | -0.25% | -0.6% | 6.08% | -2.6% | 7.8% | -0.00 | 4 | -1.27% | -21.52% |
| 8033 | 雷虎 | 146.00 | 2.10% | -4.26% | 1.04% | 7.75% | -9 | 155.32 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | -12.71% | 16.91% | 0 | 1 | 0.32% | -0.54% | -1.07% | -2.78% | -2.56% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.72% | -0.54% | -2.58% | 5.89% | 1 | 7.19% | 1.6% | 12.33% | 9.8% | 45.2% | -0.32 | -4 | 24.66% | -30.82% |
| 8996 | 高力 | 582.00 | 0.69% | 1.04% | 13.67% | 10.02% | 19 | 87.92 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 1.32% | 123.09% | -2 | -1 | -0.91% | -2.15% | -2.36% | 5.02% | 14.61% | -0.03% | 0.45% | 0.82% | 2.64% | 6.00% | 0.09% | -0.12% | 1.99% | 10.49% | 9 | 12.37% | 8.3% | 9.11% | 7.3% | 65.2% | 6.42 | -3 | 20.62% | 3.44% |
| 9802 | 鈺齊-KY | 101.00 | 1.00% | -1.46% | -4.72% | -12.17% | -1 | 13.78 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -0.41% | 6.61% | 0 | -6 | -0.03% | -0.75% | -2.06% | -6.07% | -7.70% | 0.00% | -0.03% | 0.04% | -0.06% | -1.82% | -0.03% | -0.17% | 0.37% | -0.79% | 4 | -8.91% | -3.7% | -2.48% | -4.2% | -6.7% | -0.70 | 4 | 10.89% | -18.81% |
| 9939 | 宏全 | 117.00 | 0.43% | -2.90% | -1.68% | -6.40% | -1 | 13.31 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -6.25% | -12.18% | -3 | 1 | 0.03% | 0.20% | -0.80% | -1.71% | -5.58% | -0.00% | -0.02% | -0.05% | -0.91% | -3.57% | 0.22% | -0.01% | -0.34% | -6.92% | -2 | -2.14% | -1.5% | -10.68% | -5.6% | -17.4% | 0.14 | -2 | 31.62% | 17.26% |
| 1785 | 光洋科 | 64.70 | -0.15% | -1.22% | 4.19% | 13.51% | -8 | 27.42 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 14.07% | 26.39% | -1 | 1 | 0.09% | -0.54% | 0.39% | 1.68% | 1.08% | -0.00% | 0.13% | 0.95% | 1.25% | 1.15% | -3.32% | 3.05% | 2.41% | 3.46% | 1 | 1.39% | -0.2% | 3.09% | 6.6% | 12.1% | -0.12 | -7 | 13.45% | -2.01% |
| 3105 | 穩懋 | 184.00 | 0.55% | 0.55% | 5.75% | 24.75% | 7 | 248.65 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 3.92% | 29.60% | 1 | 4 | 0.04% | 0.98% | 2.97% | 6.86% | 8.20% | 0.00% | 0.05% | 0.46% | 0.55% | -0.16% | -0.73% | 3.50% | 9.20% | 8.60% | 1 | 5.98% | 2.1% | 48.10% | 29.4% | 76.2% | -1.78 | -8 | 29.35% | 15.76% |
| 3217 | 優群 | 156.50 | -0.95% | -1.26% | -3.99% | -4.57% | -1 | 12.48 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | 0.28% | 1.47% | -1 | -5 | -0.15% | -0.76% | -1.68% | -7.14% | 0.58% | -0.00% | 0.09% | 0.25% | -2.01% | -2.45% | -0.60% | -2.10% | -8.25% | -2.65% | 12 | -3.19% | -2.5% | -12.46% | -7.7% | -3.6% | 0.12 | -2 | -2.24% | -32.91% |
| 3227 | 原相 | 211.00 | 2.93% | 4.20% | 2.68% | 2.18% | -1 | 16.11 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 5.64% | 0.18% | 6 | 1 | 0.35% | -0.86% | -0.47% | 1.66% | -30.58% | 0.12% | 0.70% | -0.29% | -3.02% | 5.17% | 0.35% | -0.58% | -3.93% | -9.23% | -2 | 3.32% | 3.6% | -12.32% | -1.6% | -3.6% | 1.22 | 4 | 30.33% | 18.96% |
| 3324 | 雙鴻 | 1005.00 | 0.00% | -1.47% | 3.18% | 11.67% | 1 | 43.11 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | -1 | -1 | -0.14% | 0.36% | -0.05% | 3.39% | 7.83% | -0.30% | 0.01% | 0.87% | 0.22% | 1.12% | 0.67% | 1.74% | 0.15% | 4.03% | -2 | 10.75% | 4.0% | 2.59% | 3.8% | 37.2% | 5.99 | -6 | 88.86% | 83.38% |
| 3455 | 由田 | 116.00 | -4.92% | 23.93% | 25.41% | 18.97% | -3 | 24.47 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -28.30% | -35.68% | -1 | 1 | 0.17% | 0.31% | 2.27% | 3.58% | -0.07% | -0.00% | 0.16% | 0.24% | 0.24% | 0.24% | 2.34% | 3.22% | 4.93% | 1.58% | -1 | 16.03% | 17.7% | 21.98% | 25.8% | 23.1% | 2.95 | 8 | 15.52% | -3.45% |
| 3491 | 昇達科 | 766.00 | 0.00% | 13.65% | 22.76% | 44.80% | -1 | 108.04 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 24.67% | 47.40% | 4 | -1 | -0.27% | -0.37% | 3.54% | 11.24% | 14.93% | 0.00% | 0.18% | 0.62% | -1.14% | -0.56% | -0.20% | 1.79% | 7.37% | 10.84% | 4 | 23.63% | 16.9% | 39.95% | 44.2% | 82.5% | 7.31 | 2 | 79.11% | 73.63% |
| 3526 | 凡甲 | 242.50 | 1.04% | -0.61% | 0.21% | 2.11% | -1 | 13.96 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 3.39% | 20.05% | 0 | 1 | 0.02% | -0.27% | 0.28% | -2.70% | -6.13% | 0.00% | -0.10% | -0.00% | 0.10% | -0.34% | 0.11% | 0.85% | 0.31% | -4.94% | -4 | -1.24% | -0.5% | -2.06% | -0.2% | -1.2% | -0.27 | -6 | 19.59% | -10.93% |
| 3581 | 博磊 | 68.00 | -2.16% | -10.53% | -1.59% | 0.44% | -11 | 93.15 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -16.30% | 19.65% | 0 | -1 | -0.01% | -2.18% | -2.27% | 1.38% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 1.21% | 3.39% | 1.98% | 1 | 3.97% | 0.2% | 1.76% | 8.0% | 51.9% | -0.20 | -5 | 7.35% | -7.94% |
| 3587 | 閎康 | 190.00 | -1.30% | 1.88% | -1.30% | -8.21% | -2 | 29.83 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 1.17% | 14.19% | 0 | 2 | 0.08% | 0.23% | 1.16% | 4.57% | 2.12% | 0.00% | -0.28% | -1.39% | -1.01% | -0.17% | -0.48% | 1.37% | 3.71% | -0.80% | 3 | -6.58% | -1.4% | -13.68% | -3.2% | 3.1% | -0.13 | 4 | 5.26% | -15.79% |
| 3680 | 家登 | 428.00 | 4.90% | 27.00% | 33.75% | 26.07% | 717 | 62.12 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.35% | 46.04% | 7 | 3 | 0.00% | 2.54% | 1.44% | 3.96% | -4.69% | 0.97% | 3.73% | 4.62% | 4.27% | 3.77% | 1.49% | 0.94% | 2.92% | 0.63% | -1 | 20.09% | 23.8% | 20.56% | 25.8% | 21.6% | 9.93 | 7 | 27.57% | -1.64% |
| 4129 | 聯合 | 111.00 | 2.30% | -0.45% | -2.63% | -7.50% | -3 | 19.37 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -3.07% | 13.48% | 0 | 2 | 0.04% | -0.07% | -0.49% | 0.40% | 1.64% | 0.00% | 0.00% | -0.13% | -0.17% | -0.09% | 0.25% | 0.11% | 0.92% | 1.47% | 8 | -7.66% | -2.7% | -10.36% | -6.7% | 4.1% | -0.37 | 1 | 68.47% | 53.15% |
| 4768 | 晶呈科技 | 390.50 | -0.38% | 4.13% | 30.60% | 74.33% | -17 | 908.14 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 28.36% | 153.90% | 0 | 1 | 0.06% | -0.23% | 4.45% | 4.98% | 4.15% | 0.00% | 0.00% | -0.27% | -0.47% | -0.49% | 1.35% | 2.93% | 4.04% | 6.03% | 2 | 37.00% | 20.6% | 31.63% | 48.7% | 131.1% | 8.01 | -5 | 48.78% | 30.86% |
| 4979 | 華星光 | 298.50 | -5.98% | 0.84% | 23.35% | 24.63% | 1 | 62.06 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 30.31% | 13.13% | -1 | -2 | -1.14% | -1.25% | 3.18% | 15.21% | 10.96% | -0.11% | 1.37% | 1.69% | 1.44% | -1.55% | -0.58% | 4.72% | 19.74% | 15.76% | -2 | 12.73% | 6.7% | 35.85% | 28.8% | 53.3% | 2.86 | -2 | 42.04% | 11.22% |
| 5211 | 蒙恬 | 26.75 | -2.01% | 0.56% | 0.19% | -1.29% | 2 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | 0 | 0.00% | -0.01% | -0.05% | -0.13% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.54% | 3.65% | -6 | -2.80% | -0.4% | -11.21% | -1.4% | 3.4% | 0.07 | -1 | -0.93% | -32.52% |
| 5902 | 德記 | 43.75 | -1.35% | -2.23% | -2.78% | -4.16% | 4 | 20.54 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 1.03% | 10.70% | 0 | 1 | 0.00% | 0.00% | 0.01% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.16% | 0.80% | 1.49% | -1 | -3.66% | -2.3% | -3.66% | -3.0% | -3.4% | -0.08 | -2 | 0.00% | -13.71% |
| 6143 | 振曜 | 116.50 | 0.43% | -3.72% | -5.28% | -10.04% | -1 | 19.32 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 5.13% | 20.30% | 0 | 1 | 0.01% | -0.19% | 0.24% | -0.30% | 1.10% | 0.00% | 0.00% | 0.00% | -0.26% | -0.56% | 0.09% | -0.31% | -5.49% | -1.76% | 4 | -9.44% | -4.9% | -11.59% | -9.0% | -6.1% | -0.40 | -2 | 17.60% | -20.17% |
| 6223 | 旺矽 | 2150.00 | 0.00% | -3.59% | -6.72% | -3.59% | 4 | 68.82 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 11.19% | 31.38% | -3 | 1 | 0.05% | 0.15% | -0.25% | 2.92% | 6.08% | -0.24% | -0.90% | -0.98% | 0.08% | 1.19% | -0.02% | -1.12% | 1.94% | -0.49% | 4 | -10.70% | -5.5% | 15.12% | 2.8% | 68.1% | -29.62 | -6 | 96.28% | 95.12% |
| 6274 | 台燿 | 476.00 | 0.21% | -5.18% | 11.48% | 13.33% | -4 | 43.51 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 7.45% | 60.99% | -3 | 1 | 0.02% | -2.00% | -2.10% | -2.27% | -16.55% | -0.26% | -0.19% | 4.33% | 8.15% | 9.08% | -1.16% | 2.35% | 5.35% | -2.32% | 1 | 9.24% | 4.2% | 30.46% | 15.4% | 74.4% | 0.94 | -5 | 91.60% | 87.39% |
| 6527 | 明達醫 | 75.50 | 3.14% | -1.95% | -2.71% | -5.03% | -1 | 13.75 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -8.08% | 14.92% | 0 | 0 | 0.00% | -0.01% | -0.01% | -0.02% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.34% | -0.61% | 1.51% | -7 | -4.11% | -2.0% | -10.60% | -5.3% | -9.7% | -0.20 | 1 | -5.96% | -23.18% |
| 6603 | 富強鑫 | 27.75 | 0.91% | 3.74% | -2.97% | 23.06% | -1 | 86.72 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 3.79% | 7.13% | 0 | 2 | 0.22% | 0.57% | 1.33% | 6.42% | 7.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 1.22% | 4.30% | 6.85% | -1 | 15.68% | 3.5% | 34.59% | 23.6% | 54.1% | -0.19 | 1 | 34.41% | 24.32% |
| 6667 | 信紘科 | 260.00 | -1.89% | -1.52% | -5.63% | 3.17% | -2 | 20.12 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | 34.52% | 64.77% | 0 | -4 | -0.38% | -1.08% | 2.75% | 1.00% | -4.53% | 0.00% | 0.00% | 0.21% | -0.63% | 0.18% | 0.12% | 2.02% | 2.23% | -3.97% | 1 | -1.73% | -3.4% | -0.19% | 2.1% | 11.2% | -1.40 | -2 | 69.23% | 61.54% |
| 6683 | 雍智科技 | 403.00 | -2.66% | -3.59% | -3.01% | -13.05% | 5 | 26.1 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | 0 | -2 | -0.24% | -1.07% | -2.65% | 4.34% | 2.86% | 0.00% | 0.00% | -0.16% | 0.34% | -0.50% | -0.46% | -2.01% | -0.18% | 1.41% | 4 | -8.06% | -4.3% | 4.47% | -1.9% | 8.9% | -2.99 | -1 | 72.70% | 67.74% |
| 6690 | 安碁資訊 | 168.00 | -1.75% | 0.00% | -1.75% | -3.45% | 29 | 17.0 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 14.15% | 14.78% | 0 | -2 | -0.02% | -0.03% | 0.11% | -0.21% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -2 | -2.98% | -1.7% | -2.98% | -1.6% | -5.8% | -0.09 | -1 | -26.79% | -66.67% |
| 6811 | 宏碁資訊 | 206.50 | 0.24% | -1.90% | 0.98% | -1.20% | -1 | 15.04 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -21.38% | 19.72% | 0 | 1 | 0.05% | -0.22% | -0.92% | -1.77% | -0.61% | 0.00% | 0.00% | -0.04% | -0.35% | -0.38% | 1.02% | 1.29% | 1.85% | 1.40% | 8 | -2.66% | 0.0% | -12.83% | -4.4% | -12.6% | 0.92 | -2 | -2.18% | -69.49% |
| 6829 | 千附精密 | 108.50 | 0.46% | -0.91% | -0.91% | -2.25% | -1 | 23.54 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 22.47% | 5.50% | 0 | 1 | 0.12% | -0.11% | 0.10% | -1.46% | -0.61% | 0.00% | 0.00% | 0.00% | -0.11% | -0.10% | -0.03% | -0.07% | -0.12% | -0.25% | -5 | -0.92% | -0.4% | -8.76% | -2.4% | -11.9% | 0.09 | -4 | -10.60% | -24.42% |
| 6894 | 衛司特 | 228.00 | -0.44% | 5.80% | 16.92% | 12.04% | -2 | 22.66 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 1.43% | 7.25% | 0 | 1 | 0.00% | -0.01% | -0.02% | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | -1.61% | -1.56% | 3 | 11.62% | 10.3% | 5.26% | 8.7% | 19.3% | 3.72 | -1 | 38.60% | 22.37% |
| 7714 | 創泓科技 | 168.50 | 0.90% | 2.43% | 16.21% | 10.49% | -5 | 25.07 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -14.76% | 41.88% | 0 | -2 | -0.23% | -1.08% | -0.07% | 0.24% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.05% | -1.63% | 1 | 13.35% | 8.7% | 25.52% | 19.8% | 42.4% | 1.95 | -2 | 31.45% | -1.78% |
| 8027 | 鈦昇 | 110.50 | -1.34% | -1.34% | -1.78% | 8.87% | 325 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | 1 | 0.37% | -1.50% | 0.85% | 5.76% | 5.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.31% | 0.28% | 6.47% | 6.56% | 1 | 7.24% | 1.4% | 22.17% | 13.3% | 28.4% | -0.22 | 3 | 16.74% | 2.26% |
| 8086 | 宏捷科 | 106.00 | 1.92% | -1.85% | 2.42% | 0.00% | 7 | 50.24 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 0.73% | 65.22% | 0 | -7 | -0.21% | -0.67% | -0.51% | 0.22% | 12.41% | 0.00% | 0.00% | -0.01% | -0.24% | 0.03% | -0.52% | 1.19% | 0.37% | 7.02% | 1 | 0.94% | -0.8% | 0.47% | -1.7% | 10.8% | -0.21 | -6 | 2.83% | -18.40% |
| 8155 | 博智 | 169.00 | 1.20% | -1.46% | 2.74% | -3.43% | -8 | 35.21 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 2.22% | 37.43% | 0 | -7 | -0.30% | -1.98% | -3.61% | 3.33% | 7.25% | 0.00% | 0.00% | 0.06% | 0.91% | 1.60% | -1.94% | -1.04% | 2.01% | 6.41% | 1 | -3.85% | -0.8% | 5.03% | 1.0% | 19.3% | -0.82 | 1 | -0.59% | -8.28% |
| 8299 | 群聯 | 1615.00 | 9.86% | 20.52% | 45.50% | 49.54% | 2 | 51.2 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | -0.62% | 62.02% | 2 | 1 | 0.16% | 0.08% | 2.35% | 1.38% | 1.61% | 0.06% | -0.03% | -4.63% | -3.69% | -0.31% | 0.35% | -0.23% | -0.88% | 2.84% | 1 | 30.34% | 29.7% | 47.06% | 40.7% | 132.4% | 38.34 | 12 | 37.15% | 28.79% |
| 8936 | 國統 | 54.00 | -0.55% | -4.09% | -4.09% | -3.91% | -2 | 13.4 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 10.36% | 38.45% | 0 | -1 | -0.02% | -0.44% | -1.03% | 5.28% | 7.04% | 0.00% | 0.00% | -0.03% | -0.03% | -0.54% | -0.35% | -1.59% | 3.65% | 4.50% | 1 | -5.00% | -4.2% | -4.26% | -6.4% | -2.0% | -0.25 | -6 | -8.52% | -66.67% |
| ← 前一天 | 回到今日觀察 | 後一天 → |