| 最後資料更新 | 2026-01-07 23:25 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1513 | 中興電 | 146.00 | -0.68% | -3.31% | -3.95% | -1.68% | 10 | 18.94 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 4.67% | 2.08% | -7 | 2 | 0.03% | 0.02% | 1.11% | -3.38% | -1.75% | -0.19% | -0.38% | -0.43% | 1.90% | 1.34% | 0.25% | 0.79% | -1.63% | -1.00% | -2 | -2.40% | -2.0% | -5.48% | -2.2% | -4.0% | -0.30 | -6 | 0.00% | -63.70% |
| 1795 | 美時 | 281.00 | 3.31% | 0.36% | -1.58% | -3.60% | -2 | 15.49 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -61.54% | -0.18% | -4 | 1 | 0.25% | -0.10% | -2.11% | -1.03% | 1.41% | -0.00% | -0.30% | -0.29% | 0.69% | 0.92% | -0.01% | -1.68% | 0.74% | 1.61% | 1 | -0.71% | -0.1% | -9.07% | -2.6% | 16.4% | -0.73 | 1 | 25.27% | 9.25% |
| 2027 | 大成鋼 | 37.50 | 6.99% | 4.90% | 5.78% | -1.45% | 78 | 14.31 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | -20.16% | 8.11% | 0 | 1 | 0.53% | -0.95% | -8.36% | -6.57% | -8.86% | 0.00% | 0.70% | 3.25% | 3.09% | 3.46% | -0.57% | -3.36% | -2.57% | -2.83% | 4 | 1.73% | 4.3% | -1.73% | 1.8% | -4.6% | 0.07 | 1 | 1.33% | -14.67% |
| 2308 | 台達電 | 1030.00 | -1.90% | 7.18% | 8.08% | 5.21% | 23 | 53.56 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -11.92% | 37.92% | 4 | -1 | -0.07% | 0.47% | -0.14% | -1.54% | -2.47% | 0.01% | 0.03% | 0.01% | -0.15% | 0.06% | 0.24% | -0.41% | -1.74% | -3.43% | -2 | 8.25% | 7.9% | 0.97% | 6.7% | 61.6% | 11.20 | 12 | 72.82% | 63.11% |
| 2313 | 華通 | 110.50 | 6.76% | 12.76% | 14.51% | 31.08% | 558 | 22.1 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | 2 | 3 | 0.38% | 1.43% | -1.89% | 0.83% | 16.86% | 0.32% | 0.17% | 0.67% | -0.01% | -0.20% | -2.76% | -0.94% | 0.75% | 4.05% | 2 | 24.89% | 16.6% | 19.73% | 26.3% | 55.8% | 0.79 | 2 | 32.13% | 18.55% |
| 2317 | 鴻海 | 238.50 | 1.06% | 4.61% | 6.47% | 2.80% | 29 | 17.38 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | 2 | -2 | -0.06% | 0.06% | -0.45% | -0.52% | 5.72% | 0.00% | -0.13% | -0.48% | -0.57% | -0.30% | 0.08% | -0.39% | -1.34% | 3.60% | -2 | 5.24% | 5.4% | -0.21% | 1.8% | 26.1% | 1.92 | 12 | 26.62% | 7.76% |
| 2327 | 國巨* | 253.00 | -0.20% | 12.20% | 11.95% | 6.75% | -3 | 16.55 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 8.04% | 22.40% | 6 | 4 | 0.46% | 1.65% | 0.07% | 1.15% | -2.39% | 0.11% | 0.86% | 0.93% | 1.13% | 1.05% | -0.03% | -1.27% | -3.92% | 0.84% | 10 | 6.72% | 9.6% | 18.97% | 8.5% | -32.4% | 3.15 | 11 | 26.88% | -3.56% |
| 2344 | 華邦電 | 106.50 | 2.40% | 27.24% | 45.69% | 56.85% | -3 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 4.92% | 38.70% | 4 | -3 | -0.79% | -1.67% | -0.91% | 2.11% | 7.95% | 0.11% | 0.70% | 0.65% | 0.14% | 3.86% | -0.77% | -0.73% | -1.35% | 12.60% | 1 | 35.77% | 32.8% | 58.12% | 63.2% | 232.1% | 2.74 | 6 | 38.97% | 29.58% |
| 2348 | 海悅 | 82.50 | 0.61% | 0.73% | 0.49% | 1.10% | -2 | 17.22 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | 0 | 2 | 0.12% | -0.08% | -0.09% | -0.27% | -3.53% | 0.00% | 0.00% | -0.00% | -0.01% | -0.03% | -0.04% | -0.31% | 1.10% | -1.46% | -12 | 3.27% | 1.0% | -4.12% | 0.6% | -22.5% | -0.04 | 2 | 6.67% | -4.85% |
| 2368 | 金像電 | 643.00 | -2.87% | -7.08% | -1.08% | 9.35% | 1 | 39.57 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -3.08% | 71.51% | -7 | -1 | -0.39% | -0.29% | -0.36% | -2.02% | -2.05% | -0.16% | -1.37% | -0.76% | 1.60% | 0.72% | -0.02% | 0.35% | -2.60% | -3.90% | 1 | 6.22% | 0.4% | 34.60% | 14.3% | 71.7% | -3.93 | -5 | 73.56% | 58.01% |
| 2383 | 台光電 | 1580.00 | -6.78% | -3.95% | -1.25% | 6.40% | 136 | 40.62 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | -1 | -1 | -0.24% | -0.26% | -0.79% | -1.66% | -1.75% | -0.47% | -0.44% | 0.01% | 0.80% | 0.10% | -0.08% | -0.18% | 1.19% | 1.03% | 1 | -0.95% | -1.4% | 28.48% | 8.8% | 53.6% | -5.19 | -1 | 91.77% | 87.34% |
| 2454 | 聯發科 | 1490.00 | 0.34% | 4.93% | 6.43% | 3.47% | -3 | 22.34 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -9.86% | 3.65% | 8 | -2 | -0.03% | -0.15% | -0.74% | -1.22% | -2.53% | 0.05% | 0.25% | 0.45% | 0.69% | 0.18% | 0.19% | 0.05% | 0.07% | -0.30% | -1 | 6.38% | 4.4% | 10.07% | 10.8% | 9.6% | 5.29 | 7 | 32.89% | -5.70% |
| 2476 | 鉅祥 | 90.20 | 1.01% | 3.80% | 0.89% | 3.32% | 1 | 22.61 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 9.86% | 25.98% | 0 | -6 | -0.04% | -0.74% | -1.41% | -0.43% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.28% | -0.81% | 1.91% | -1 | 0.89% | 1.7% | -13.64% | -0.5% | 5.1% | 0.40 | 4 | 20.18% | 11.31% |
| 2481 | 強茂 | 80.90 | 2.15% | 0.75% | -4.49% | -10.11% | 1 | 29.85 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 16.23% | 13.47% | 1 | 3 | 0.44% | 1.02% | -0.61% | -3.50% | -4.53% | 0.19% | -0.56% | -1.62% | 0.87% | 5.29% | -0.71% | -2.71% | -0.97% | 5.93% | -1 | -6.30% | -0.5% | -22.00% | -3.9% | 30.1% | -0.37 | 2 | 7.29% | -27.32% |
| 2645 | 長榮航太 | 144.00 | -1.37% | 0.70% | -0.69% | -1.37% | -2 | 27.27 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 9.96% | 11.59% | -2 | -1 | -0.03% | 0.34% | -4.58% | -6.82% | -2.79% | -0.00% | -0.00% | 3.55% | 3.76% | 4.19% | -0.34% | -0.69% | -2.09% | 1.10% | 6 | 1.74% | 0.2% | -6.25% | -1.1% | 9.2% | 0.21 | -1 | 35.42% | 29.17% |
| 2731 | 雄獅 | 165.50 | 0.61% | 1.22% | -0.90% | 0.30% | 12 | 10.62 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -14.81% | 7.16% | 0 | 1 | 0.02% | -0.10% | -1.41% | 2.21% | 6.82% | 0.00% | 0.00% | -0.28% | 0.02% | -1.53% | -0.21% | -0.77% | 0.86% | 1.02% | 1 | 2.42% | 0.4% | 2.42% | -0.9% | 7.4% | 0.13 | 1 | -2.72% | -11.78% |
| 2891 | 中信金 | 49.35 | -1.00% | -1.69% | -2.08% | 10.77% | 1 | 13.16 | 1.28 | 68.42% | 16.36% | N/A | N/A | -1.35% | 45.81% | -3 | -2 | -0.00% | -0.05% | 1.42% | 1.86% | 2.23% | -0.04% | -0.02% | -1.37% | -2.20% | -2.18% | 0.04% | 0.40% | 0.69% | 0.60% | -9 | 8.71% | 0.4% | 14.29% | 9.5% | 16.4% | -0.13 | -10 | 18.95% | 16.92% |
| 3004 | 豐達科 | 112.50 | -2.17% | 9.76% | 9.22% | 12.95% | -6 | 17.77 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 7.84% | 19.61% | 0 | -3 | -0.29% | -0.07% | -0.14% | -0.63% | -7.47% | 0.00% | 0.05% | 0.05% | -3.00% | -0.83% | 1.08% | -0.07% | -2.40% | -6.56% | 1 | 12.98% | 8.8% | -6.22% | 6.6% | -3.8% | 1.78 | 4 | 24.44% | 11.11% |
| 3005 | 神基 | 115.50 | 0.00% | -1.70% | -2.53% | -5.71% | 1 | 14.31 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | 8.45% | 15.60% | -3 | 2 | 0.15% | -0.56% | -1.20% | -2.02% | 7.24% | -0.25% | -0.28% | -0.89% | -1.48% | -3.10% | -0.34% | -0.28% | -2.37% | -0.36% | 6 | -4.76% | -1.6% | -21.65% | -8.4% | -7.8% | 0.23 | -3 | 9.96% | -9.96% |
| 3044 | 健鼎 | 317.50 | -0.16% | -0.94% | 0.63% | 5.48% | 1 | 16.72 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | 2.17% | 10.34% | -16 | 2 | 0.12% | 0.46% | 3.10% | 2.97% | 7.86% | -0.16% | -0.98% | -3.07% | -5.60% | -9.02% | -0.17% | -0.06% | -2.11% | -3.15% | 1 | 3.78% | 1.8% | -0.94% | 1.0% | 20.9% | 0.55 | -6 | 33.86% | 24.41% |
| 3060 | 銘異 | 36.35 | 9.98% | 12.71% | 7.39% | 30.99% | 5 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 7.83% | 27.69% | 0 | 4 | 0.89% | 1.37% | 2.27% | 2.76% | -1.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | -1.78% | 0.83% | -1.81% | -3.44% | 2 | 18.02% | 10.5% | 36.18% | 28.3% | 50.0% | -0.07 | 2 | 28.47% | 11.97% |
| 3167 | 大量 | 214.00 | -4.89% | -11.39% | -4.46% | -2.06% | 2 | 34.02 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | 13.98% | 61.02% | -1 | -4 | -1.49% | -5.02% | -0.53% | 6.88% | -8.58% | -1.01% | -1.63% | -1.17% | 5.80% | 7.61% | 3.17% | 7.74% | 8.94% | -3.09% | -1 | -8.41% | -6.2% | 24.77% | 3.7% | 42.1% | -2.23 | -4 | 78.97% | 74.53% |
| 3443 | 創意 | 2490.00 | 0.20% | 21.46% | 23.88% | 15.55% | -3 | 96.51 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 20.62% | 75.68% | -1 | 1 | 0.24% | -0.27% | -0.38% | 0.89% | 3.09% | -0.11% | 0.20% | -0.20% | 1.44% | 1.07% | 0.13% | -1.51% | 0.66% | -0.59% | -1 | 12.25% | 16.0% | 32.73% | 26.4% | 78.1% | 32.51 | 12 | 33.73% | 18.27% |
| 3450 | 聯鈞 | 258.50 | -1.15% | -3.90% | 5.73% | -7.01% | -11 | 47.17 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -9.70% | -19.81% | -2 | 1 | 0.10% | -1.15% | -6.28% | -4.69% | -3.02% | -0.00% | 0.08% | -1.02% | -5.49% | -3.71% | 1.26% | 0.27% | -8.30% | 2.95% | -1 | -4.45% | -0.6% | -4.06% | 0.9% | 13.2% | 0.04 | -3 | 78.72% | 74.08% |
| 3533 | 嘉澤 | 1345.00 | 5.08% | 4.26% | 2.28% | 5.91% | 25 | 18.3 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 3.14% | 4.34% | -3 | 2 | 0.07% | 0.34% | 0.90% | 0.52% | -2.31% | -0.04% | -0.19% | -0.51% | -3.15% | -3.88% | -0.43% | -1.13% | -4.12% | 0.94% | 1 | 1.49% | 3.6% | -6.32% | 3.3% | -2.9% | 1.55 | 1 | 5.20% | -33.83% |
| 3563 | 牧德 | 520.00 | -2.99% | 0.39% | 3.17% | 12.19% | -1 | 32.12 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 0.07% | 6.98% | 6 | -6 | -0.73% | -2.41% | -3.14% | -9.74% | -9.72% | 0.56% | 2.93% | 4.76% | 4.13% | 3.67% | -0.12% | 0.69% | -3.78% | -3.21% | -4 | 2.88% | 1.8% | -3.27% | 4.5% | 2.5% | 2.20 | -1 | 56.73% | 40.00% |
| 3661 | 世芯-KY | 3680.00 | -1.47% | 5.60% | 14.11% | 17.95% | -1 | 49.86 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 1.93% | -61.36% | 7 | -4 | -0.54% | -1.36% | -1.15% | -8.31% | -9.79% | 0.16% | 1.47% | 0.85% | 0.33% | -1.00% | 1.13% | 1.97% | -0.28% | 0.46% | -2 | 10.46% | 10.0% | 8.83% | 10.8% | 15.4% | 58.86 | -1 | 85.05% | 72.83% |
| 3665 | 貿聯-KY | 1430.00 | -9.21% | -4.98% | -3.05% | -5.61% | 10 | 34.86 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | -2 | -2 | -0.37% | -0.46% | -2.74% | -1.13% | -3.24% | -0.58% | -0.70% | 1.65% | 1.88% | 0.37% | -0.41% | -0.97% | -6.48% | -8.43% | 1 | -7.34% | -4.5% | 9.79% | -4.3% | 48.7% | 0.80 | -1 | 72.03% | 51.05% |
| 4439 | 冠星-KY | 101.00 | 0.50% | -1.94% | -0.98% | -2.42% | -35 | 17.38 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -9.14% | 64.38% | 0 | 1 | 0.00% | -0.02% | -0.03% | 0.06% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.17% | -0.22% | -0.17% | -6 | -2.48% | -1.3% | 9.90% | 2.1% | 8.2% | -0.43 | -3 | 12.87% | 2.97% |
| 4571 | 鈞興-KY | 167.00 | -0.60% | 1.83% | 3.41% | -0.30% | -2 | 17.16 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 1.58% | -16.56% | 0 | 5 | 0.01% | 0.33% | 0.38% | 0.77% | -0.81% | 0.00% | 0.00% | 0.00% | -0.24% | -0.05% | 0.04% | -0.04% | 0.87% | -0.66% | -3 | 2.69% | 2.6% | 0.90% | 1.1% | -0.8% | 0.80 | 2 | 28.14% | -7.78% |
| 4958 | 臻鼎-KY | 148.50 | 2.06% | 5.32% | 3.12% | 1.02% | 9 | 17.72 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | 1 | -1 | -0.10% | 0.51% | 4.05% | -1.62% | 4.78% | 0.00% | -0.94% | -4.96% | -1.13% | -1.24% | -0.37% | -0.12% | -2.18% | 0.84% | 1 | 1.68% | 4.3% | -11.11% | 0.1% | 13.7% | 0.73 | 2 | 25.93% | 9.76% |
| 5222 | 全訊 | 129.00 | -0.77% | -3.73% | -5.15% | -0.77% | 1 | 43.73 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | 0 | -1 | -0.03% | 0.61% | 0.90% | -0.04% | -1.56% | 0.00% | -0.16% | -0.17% | -0.20% | 0.97% | -0.81% | -0.92% | -0.39% | 1.41% | 1 | 0.78% | -1.6% | -12.79% | -2.7% | 2.5% | -0.14 | -6 | 22.48% | -8.53% |
| 5469 | 瀚宇博 | 92.80 | 1.42% | 0.32% | -4.33% | -3.13% | 1 | 14.21 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -1.04% | 50.05% | 0 | 2 | 0.13% | 0.10% | -1.43% | -6.92% | -4.81% | 0.00% | -0.05% | 0.04% | 2.24% | 2.19% | -0.96% | -2.84% | -7.69% | -3.44% | -2 | -5.60% | -1.8% | 2.59% | -2.0% | 27.7% | -0.51 | 2 | 43.97% | 24.57% |
| 6209 | 今國光 | 61.70 | -3.59% | -9.13% | -1.75% | 8.44% | 2 | 228.52 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 0.64% | 72.70% | 0 | -1 | -0.31% | -1.20% | -2.97% | -6.03% | 3.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -4.86% | -5.88% | 9.90% | 1 | 3.73% | -3.5% | 28.85% | 11.0% | 70.2% | -0.54 | -6 | 35.17% | 24.15% |
| 6239 | 力成 | 205.50 | 0.74% | 17.43% | 19.48% | 28.44% | -2 | 29.36 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.43% | 25.07% | 5 | -1 | -0.24% | -0.35% | 3.68% | 8.13% | 9.91% | 0.13% | 1.01% | -3.88% | -7.11% | -7.94% | 0.07% | -0.39% | -4.35% | -3.65% | 2 | 21.17% | 18.7% | 26.03% | 23.9% | 49.7% | 4.38 | 4 | 27.01% | 9.98% |
| 6271 | 同欣電 | 129.50 | -0.77% | -4.07% | -4.07% | 5.71% | -10 | 17.91 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -2.67% | -8.79% | 0 | 1 | 0.12% | 0.23% | -1.31% | 3.11% | 5.10% | 0.00% | 0.00% | -0.07% | 0.09% | 0.22% | 0.12% | 0.00% | 2.65% | 2.81% | 3 | 5.41% | 0.4% | 10.81% | 3.6% | 14.1% | -0.03 | -8 | 35.14% | 7.34% |
| 6472 | 保瑞 | 495.00 | 3.56% | 0.81% | -1.59% | -3.88% | 1 | 18.23 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -12.55% | -10.81% | -2 | 2 | 0.14% | 0.44% | 0.62% | -0.68% | -3.23% | -0.04% | -0.28% | -0.39% | -0.54% | -1.44% | -0.35% | -0.73% | -3.70% | -4.20% | 1 | -2.22% | 0.1% | -31.11% | -10.0% | -29.5% | 2.29 | 1 | -25.05% | -51.11% |
| 6531 | 愛普* | 455.50 | -4.61% | 2.94% | 14.02% | 11.78% | -2 | 74.31 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 49.96% | 76.75% | -2 | 3 | 0.10% | 0.70% | 6.15% | 7.32% | 10.41% | -0.00% | 0.37% | 0.22% | 1.29% | 1.01% | 5.11% | 5.07% | 3.45% | 9.31% | -2 | 11.09% | 9.1% | 15.59% | 12.1% | 41.4% | 7.62 | -1 | 23.16% | 8.12% |
| 6753 | 龍德造船 | 129.50 | -1.52% | -5.47% | -4.43% | 5.71% | 3 | 27.09 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 9.96% | 1.91% | 0 | 1 | 0.17% | -0.12% | -1.08% | -3.51% | 2.17% | 0.00% | 0.00% | 0.14% | -0.04% | -0.19% | -0.97% | 0.68% | -2.65% | 0.47% | 1 | 4.25% | -2.5% | 0.39% | 3.6% | 9.8% | -0.76 | -8 | 32.05% | -8.88% |
| 6768 | 志強-KY | 103.00 | 0.49% | -2.83% | -9.65% | -12.71% | 1 | 13.39 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -19.69% | -6.34% | -3 | 6 | 0.15% | 0.58% | 0.06% | -1.07% | 0.23% | -0.21% | -0.81% | -1.26% | -1.63% | -1.91% | -0.54% | -0.85% | -0.20% | 0.44% | 3 | -12.14% | -6.2% | -11.17% | -9.3% | -8.1% | -1.03 | 1 | 12.62% | -16.50% |
| 6770 | 力積電 | 49.20 | 3.04% | 22.24% | 21.63% | 44.07% | 8 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | -1.02% | 10.11% | 4 | -3 | -0.39% | 0.46% | 2.68% | 5.88% | 8.89% | 0.08% | 0.10% | 0.33% | 0.46% | 0.45% | -3.05% | 2.32% | 1.17% | 6.38% | 1 | 31.30% | 25.3% | 37.60% | 41.1% | 127.9% | 0.94 | 4 | 43.09% | 22.76% |
| 6890 | 來億-KY | 239.00 | 1.70% | -4.59% | -7.90% | -15.25% | -2 | 17.0 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | -5.26% | -5.79% | -7 | 6 | 0.04% | 0.17% | -0.16% | -1.06% | -0.97% | -0.01% | -0.32% | -0.26% | 0.03% | -2.51% | 0.25% | -0.28% | 0.34% | -2.16% | 4 | -11.72% | -4.7% | 2.30% | -4.4% | -15.0% | -2.74 | 1 | 12.97% | -4.60% |
| 6957 | 裕慶-KY | 196.50 | -0.51% | 2.34% | -2.24% | -2.24% | -4 | 17.04 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -21.41% | -0.87% | 0 | -2 | -0.06% | 0.00% | -0.06% | 0.47% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | 0.14% | 0.84% | -2 | 0.76% | -1.1% | 7.89% | -3.2% | 7.3% | -0.03 | -1 | -1.78% | -22.14% |
| 8033 | 雷虎 | 144.50 | -1.03% | -3.34% | 0.35% | 9.89% | -11 | 153.72 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | -12.71% | 16.91% | 0 | 2 | 0.06% | -0.12% | -0.91% | -3.49% | -2.51% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.72% | -0.54% | -2.58% | 5.89% | 1 | 5.54% | 0.2% | 12.80% | 8.4% | 43.2% | -0.51 | -5 | 23.88% | -32.18% |
| 8996 | 高力 | 568.00 | -2.41% | -1.90% | 2.71% | 14.75% | -10 | 85.8 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 1.32% | 123.09% | -3 | -2 | -0.01% | -1.66% | -2.29% | 4.75% | 14.60% | -0.00% | 0.26% | 0.82% | 2.30% | 6.01% | 0.09% | -0.12% | 1.99% | 10.49% | 9 | 12.50% | 5.0% | 8.45% | 4.6% | 60.8% | 4.72 | -4 | 18.66% | 1.06% |
| 9802 | 鈺齊-KY | 99.90 | -1.09% | -2.06% | -6.64% | -12.37% | 4 | 13.63 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -0.41% | 6.61% | -1 | -7 | -0.22% | -0.79% | -2.20% | -6.32% | -7.93% | -0.05% | -0.08% | -0.02% | -0.31% | -1.79% | -0.03% | -0.17% | 0.37% | -0.79% | 4 | -8.61% | -4.2% | -3.10% | -5.2% | -7.6% | -0.68 | 5 | 9.91% | -20.12% |
| 9939 | 宏全 | 118.50 | 1.28% | -1.66% | -0.42% | -4.05% | -3 | 13.48 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -6.25% | -12.18% | -4 | 2 | 0.09% | 0.24% | -0.60% | -1.66% | -5.49% | -0.01% | -0.02% | -0.05% | -0.92% | -3.58% | 0.22% | -0.01% | -0.34% | -6.92% | -2 | 1.27% | -0.1% | -9.70% | -4.2% | -16.3% | 0.12 | -3 | 32.49% | 18.31% |
| 1785 | 光洋科 | 64.50 | -0.31% | -2.27% | 2.38% | 8.95% | 1 | 27.33 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 14.07% | 26.39% | -2 | -1 | -0.09% | -0.64% | 0.06% | 1.52% | 0.95% | -0.00% | 0.13% | 0.92% | 1.24% | 1.15% | -3.32% | 3.05% | 2.41% | 3.46% | 1 | 1.55% | -0.6% | 3.57% | 6.2% | 11.7% | -0.21 | -8 | 13.18% | -2.33% |
| 3105 | 穩懋 | 186.00 | 1.09% | 0.54% | -2.62% | 22.37% | 8 | 251.35 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -0.38% | 31.26% | 0 | 5 | 0.49% | 1.54% | 2.95% | 7.24% | 8.47% | 0.00% | 0.05% | 0.44% | 0.54% | -0.16% | -0.73% | 3.50% | 9.20% | 8.60% | 1 | 6.72% | 2.8% | 46.24% | 29.3% | 77.5% | -1.71 | 1 | 30.11% | 16.67% |
| 3217 | 優群 | 156.50 | 0.00% | -0.95% | -4.28% | -5.72% | 1 | 12.48 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | 0.28% | 1.47% | 0 | 1 | 0.07% | -0.59% | -1.60% | -6.76% | 0.59% | 0.00% | 0.05% | 0.25% | -1.98% | -2.50% | -0.60% | -2.10% | -8.25% | -2.65% | 12 | -4.79% | -2.3% | -14.06% | -7.5% | -3.6% | 0.03 | -3 | -2.24% | -32.91% |
| 3227 | 原相 | 210.50 | -0.24% | 3.95% | 2.18% | 0.48% | -3 | 16.07 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 5.64% | 0.18% | 7 | -1 | -0.68% | -1.44% | -1.12% | 0.61% | -31.92% | 0.14% | 0.68% | -0.15% | -2.84% | 5.93% | 0.35% | -0.58% | -3.93% | -9.23% | -2 | 2.85% | 3.1% | -15.44% | -1.6% | -3.7% | 1.43 | 5 | 30.17% | 18.76% |
| 3324 | 雙鴻 | 978.00 | -2.69% | -5.05% | -1.31% | 9.40% | 8 | 41.96 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | 1 | -2 | -1.01% | -1.07% | -0.69% | 1.48% | 5.18% | 0.01% | -0.16% | 0.82% | -0.01% | 1.08% | 0.67% | 1.74% | 0.15% | 4.03% | -2 | 5.42% | 0.7% | -1.53% | 1.1% | 33.2% | 3.23 | -7 | 88.55% | 82.92% |
| 3455 | 由田 | 115.50 | -0.43% | 12.68% | 27.48% | 13.79% | 1 | 24.37 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -28.30% | -35.68% | 0 | -1 | -0.73% | -0.40% | 0.55% | 3.04% | -0.61% | 0.00% | 0.16% | 0.24% | 0.24% | 0.24% | 2.34% | 3.22% | 4.93% | 1.58% | -1 | 19.39% | 16.1% | 19.65% | 24.6% | 22.6% | 2.74 | -1 | 15.15% | -3.90% |
| 3491 | 昇達科 | 766.00 | 0.00% | 10.06% | 20.63% | 31.84% | 1 | 108.04 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 24.67% | 47.40% | 0 | -2 | -0.65% | -0.92% | 0.44% | 10.30% | 13.34% | 0.00% | 0.14% | 0.56% | -1.18% | -0.62% | -0.20% | 1.79% | 7.37% | 10.84% | 4 | 24.02% | 15.1% | 39.30% | 42.7% | 81.9% | 7.95 | 3 | 79.11% | 73.63% |
| 3526 | 凡甲 | 245.50 | 1.24% | 0.82% | 0.00% | 2.72% | 1 | 14.13 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 3.39% | 20.05% | 1 | -1 | -0.03% | -0.31% | 0.20% | -3.07% | -6.13% | 0.10% | 0.03% | 0.13% | 0.21% | -0.23% | 0.11% | 0.85% | 0.31% | -4.94% | -4 | 0.41% | 0.7% | -1.63% | 1.1% | 0.1% | -0.17 | 1 | 20.57% | -9.57% |
| 3581 | 博磊 | 66.80 | -1.76% | -8.74% | -7.35% | -1.18% | -12 | 91.51 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -16.30% | 19.65% | 0 | 1 | 0.37% | -0.34% | -2.05% | 1.74% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 1.21% | 3.39% | 1.98% | 1 | 8.38% | -1.7% | 5.39% | 6.1% | 48.9% | -0.48 | -6 | 5.69% | -9.88% |
| 3587 | 閎康 | 190.50 | 0.26% | 3.81% | -1.30% | -9.29% | -3 | 29.91 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 1.17% | 14.19% | 0 | 3 | 0.02% | 0.22% | 0.68% | 4.83% | 3.02% | 0.00% | -0.17% | -1.39% | -1.01% | -0.17% | -0.48% | 1.37% | 3.71% | -0.80% | 3 | -8.40% | -0.8% | -14.70% | -2.7% | 3.5% | 0.06 | 5 | 5.51% | -15.49% |
| 3680 | 家登 | 419.00 | -2.10% | 18.87% | 30.53% | 21.63% | -3 | 60.81 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.35% | 46.04% | 8 | -1 | -0.35% | 1.53% | 0.77% | 3.64% | -4.81% | 0.51% | 3.92% | 5.37% | 5.02% | 4.53% | 1.49% | 0.94% | 2.92% | 0.63% | -1 | 17.90% | 19.7% | 18.38% | 22.6% | 19.2% | 10.84 | 8 | 26.01% | -3.82% |
| 4129 | 聯合 | 113.50 | 2.25% | 1.79% | 0.44% | -5.42% | 1 | 19.81 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -3.07% | 13.48% | 0 | 3 | 0.05% | -0.03% | -0.53% | 0.37% | 1.72% | 0.00% | 0.00% | -0.13% | -0.17% | -0.09% | 0.25% | 0.11% | 0.92% | 1.47% | 8 | -4.85% | -0.2% | -6.61% | -4.5% | 6.3% | -0.06 | 2 | 69.16% | 54.19% |
| 4768 | 晶呈科技 | 429.50 | 9.99% | 15.30% | 40.59% | 90.47% | 10 | 998.84 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 28.36% | 153.90% | 0 | -1 | -0.04% | -0.21% | 4.28% | 5.17% | 4.15% | 0.00% | 0.00% | -0.18% | -0.47% | -0.49% | 1.35% | 2.93% | 4.04% | 6.03% | 2 | 46.45% | 28.6% | 38.53% | 61.7% | 152.4% | 7.90 | -6 | 53.43% | 37.14% |
| 4979 | 華星光 | 295.00 | -1.17% | -5.90% | 11.32% | 19.68% | -1 | 61.33 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 30.31% | 13.13% | -2 | -3 | -1.22% | -2.08% | 0.83% | 14.03% | 9.00% | -0.04% | 1.17% | 1.15% | 1.74% | -1.52% | -0.58% | 4.72% | 19.74% | 15.76% | -2 | 14.07% | 4.7% | 34.41% | 26.2% | 51.2% | 1.09 | -3 | 41.36% | 10.17% |
| 5211 | 蒙恬 | 26.80 | 0.19% | -1.11% | 0.37% | -2.37% | -5 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | 0 | 0.00% | -0.01% | -0.05% | -0.13% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.54% | 3.65% | -6 | 0.19% | -0.0% | -9.70% | -1.1% | 3.6% | 0.03 | -2 | -0.75% | -32.28% |
| 5902 | 德記 | 43.45 | -0.69% | -2.47% | -3.01% | -3.87% | 41 | 20.4 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 1.03% | 10.70% | 0 | -1 | -0.01% | -0.01% | 0.01% | -0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.16% | 0.80% | 1.49% | -1 | -4.95% | -2.7% | -4.49% | -3.6% | -4.1% | -0.11 | -3 | -0.69% | -14.50% |
| 6143 | 振曜 | 117.00 | 0.43% | -4.88% | -6.02% | -9.30% | 1 | 19.4 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | -10.82% | -9.42% | 0 | 2 | 0.05% | -0.08% | 0.24% | -0.15% | 1.14% | 0.00% | 0.00% | 0.00% | -0.25% | -0.56% | 0.09% | -0.31% | -5.49% | -1.76% | 4 | -6.84% | -4.0% | -12.39% | -8.4% | -5.6% | -0.47 | -3 | 17.95% | -19.66% |
| 6223 | 旺矽 | 2155.00 | 0.23% | -4.86% | -4.43% | -4.43% | -2 | 68.98 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 11.19% | 31.38% | 1 | -1 | -0.15% | -0.19% | -0.42% | 2.55% | 5.75% | 0.07% | -0.83% | -1.03% | 0.06% | 1.30% | -0.02% | -1.12% | 1.94% | -0.49% | 4 | -7.42% | -4.8% | 13.92% | 2.7% | 67.7% | -29.49 | 1 | 96.29% | 95.13% |
| 6274 | 台燿 | 465.00 | -2.31% | -3.73% | 2.42% | 10.45% | 4 | 42.5 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 7.45% | 60.99% | -4 | 2 | 0.21% | -1.06% | -1.94% | -2.96% | -16.67% | -0.55% | -0.73% | 3.65% | 7.56% | 8.44% | -1.16% | 2.35% | 5.35% | -2.32% | 1 | 7.53% | 1.4% | 30.00% | 12.1% | 69.6% | -0.74 | -6 | 91.40% | 87.10% |
| 6527 | 明達醫 | 74.50 | -1.32% | -2.74% | -3.87% | -5.93% | 1 | 13.57 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -8.08% | 14.92% | 0 | -1 | -0.02% | -0.03% | -0.03% | -0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.34% | -0.61% | 1.51% | -7 | -5.10% | -3.1% | -12.08% | -6.4% | -10.9% | -0.19 | 2 | -7.38% | -24.83% |
| 6603 | 富強鑫 | 27.70 | -0.18% | 2.78% | -0.36% | 21.49% | -2 | 86.56 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 3.79% | 7.13% | 0 | 3 | 0.24% | 0.23% | 1.48% | 6.38% | 7.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 1.22% | 4.30% | 6.85% | -1 | 12.45% | 2.4% | 30.32% | 22.4% | 53.4% | -0.20 | -1 | 34.30% | 24.19% |
| 6667 | 信紘科 | 262.50 | 0.96% | -1.69% | -3.67% | 1.94% | -5 | 20.32 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | 34.52% | 64.77% | 0 | 1 | 0.09% | -1.00% | 2.44% | 1.83% | -4.62% | 0.00% | 0.00% | 0.21% | -0.63% | 0.18% | 0.12% | 2.02% | 2.23% | -3.97% | 1 | -1.52% | -2.4% | 0.76% | 3.1% | 12.1% | -1.59 | -3 | 69.52% | 61.90% |
| 6683 | 雍智科技 | 399.50 | -0.87% | -4.77% | -5.11% | -11.62% | -2 | 25.87 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | -1 | -3 | -0.30% | -1.39% | -3.91% | 4.11% | 3.55% | -0.07% | -0.07% | -0.33% | 0.27% | 0.06% | -0.46% | -2.01% | -0.18% | 1.41% | 4 | -8.64% | -4.7% | 0.75% | -2.8% | 8.0% | -3.37 | -2 | 72.47% | 67.46% |
| 6690 | 安碁資訊 | 169.00 | 0.60% | 0.60% | -1.17% | -2.31% | 34 | 17.11 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 14.15% | 14.78% | 0 | 1 | 0.06% | 0.03% | 0.21% | -0.48% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -2 | -2.37% | -0.9% | -2.96% | -1.0% | -5.2% | -0.07 | 1 | -26.04% | -65.68% |
| 6811 | 宏碁資訊 | 210.00 | 1.69% | 0.96% | 1.69% | -3.45% | 1 | 15.29 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 113.42% | 20.49% | 0 | 2 | 0.03% | -0.10% | -0.84% | -1.79% | -0.55% | 0.00% | 0.00% | 0.00% | -0.35% | -0.38% | 1.02% | 1.29% | 1.85% | 1.40% | 8 | 0.48% | 1.8% | -12.38% | -2.6% | -11.0% | 0.93 | 1 | -0.48% | -66.67% |
| 6829 | 千附精密 | 108.50 | 0.00% | -0.91% | -1.36% | -2.69% | 1 | 23.54 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 22.47% | 5.50% | 0 | 2 | 0.01% | -0.03% | 0.11% | -1.50% | -0.68% | 0.00% | 0.00% | 0.00% | -0.11% | -0.10% | -0.03% | -0.07% | -0.12% | -0.25% | -5 | 0.46% | -0.3% | -8.29% | -2.3% | -11.8% | 0.06 | -5 | -10.60% | -24.42% |
| 6894 | 衛司特 | 234.00 | 2.63% | 6.61% | 20.62% | 12.77% | 1 | 23.26 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 1.43% | 7.25% | 0 | -1 | -0.00% | -0.02% | -0.02% | -0.02% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | -1.61% | -1.56% | 3 | 13.89% | 12.2% | 8.33% | 11.4% | 22.3% | 3.79 | 1 | 40.17% | 24.36% |
| 7714 | 創泓科技 | 164.00 | -2.67% | 3.14% | 12.33% | 7.19% | -6 | 24.4 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -14.76% | 41.88% | 0 | -3 | -0.02% | 0.30% | -0.16% | 0.11% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.05% | -1.63% | 1 | 5.49% | 5.1% | 21.95% | 16.0% | 38.2% | 1.26 | -3 | 29.57% | -4.57% |
| 8027 | 鈦昇 | 110.00 | -0.45% | -0.90% | 0.46% | 10.00% | -2 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | -1 | -0.46% | -2.15% | 0.55% | 5.62% | 5.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.31% | 0.28% | 6.47% | 6.56% | 1 | 5.45% | 0.6% | 20.73% | 12.2% | 27.7% | -0.43 | -1 | 16.36% | 1.82% |
| 8086 | 宏捷科 | 109.00 | 2.83% | 1.40% | -3.96% | 2.35% | 8 | 51.66 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 0.73% | 65.22% | 0 | 1 | 0.19% | -0.42% | -0.43% | 0.23% | 12.56% | 0.00% | 0.00% | -0.01% | -0.21% | 0.03% | -0.52% | 1.19% | 0.37% | 7.02% | 1 | 4.59% | 1.8% | -0.46% | 1.0% | 13.9% | -0.09 | 1 | 5.50% | -15.14% |
| 8155 | 博智 | 171.50 | 1.48% | 1.18% | 2.69% | -2.83% | 1 | 35.73 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 2.22% | 37.43% | 0 | -8 | -0.35% | -2.03% | -2.91% | 2.57% | 5.75% | 0.00% | 0.00% | 0.05% | 0.88% | 1.60% | -1.94% | -1.04% | 2.01% | 6.41% | 1 | -2.04% | 0.8% | 3.79% | 2.4% | 20.9% | -0.64 | 2 | 0.87% | -6.71% |
| 8299 | 群聯 | 1675.00 | 3.72% | 25.00% | 42.55% | 45.02% | -30 | 53.11 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 24.07% | 92.68% | -1 | -1 | -0.27% | -0.16% | 2.68% | 0.76% | 1.46% | -0.04% | -0.08% | -4.86% | -3.97% | -0.36% | 0.35% | -0.23% | -0.88% | 2.84% | 1 | 34.03% | 31.3% | 48.18% | 44.0% | 139.2% | 45.98 | 13 | 39.40% | 31.34% |
| 8936 | 國統 | 53.70 | -0.56% | -2.72% | -5.95% | -3.76% | 1 | 13.33 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 10.36% | 38.45% | 0 | -2 | -0.03% | -0.21% | -0.91% | 5.10% | 7.66% | 0.00% | 0.00% | -0.03% | -0.03% | -0.54% | -0.35% | -1.59% | 3.65% | 4.50% | 1 | -7.08% | -4.4% | -5.40% | -6.8% | -2.5% | -0.28 | -7 | -9.12% | -67.60% |
| ← 前一天 | 回到今日觀察 | 後一天 → |