| 最後資料更新 | 2026-06-30 23:38 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 112.50 | 0.00% | -3.85% | -2.60% | 21.23% | -3 | 19.04 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -3.38% | 37.20% | 0 | -1 | -0.26% | 0.47% | 2.45% | 4.77% | 5.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 2.73% | 3.88% | 0.30% | -2 | 10.67% | 0.1% | 20.71% | 12.7% | 23.0% | -0.65 | -10 | 20.00% | 13.78% |
| 1513 | 中興電 | 177.00 | 0.85% | -2.75% | 4.12% | 5.04% | -8 | 21.51 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 3.65% | 3.62% | 10 | -9 | -0.19% | -1.76% | -2.72% | -9.22% | -6.83% | 0.14% | 2.21% | 4.61% | 5.09% | 4.05% | 1.64% | 1.90% | -2.43% | -0.41% | 1 | -5.65% | 1.5% | 14.41% | 9.0% | 11.7% | -0.10 | -3 | 17.51% | -35.03% |
| 1560 | 中砂 | 762.00 | 3.25% | 8.09% | 8.39% | 6.28% | 3 | 74.27 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | -0.13% | 17.78% | 3 | 2 | 0.05% | 0.93% | 1.87% | 7.87% | 12.93% | 0.06% | 0.26% | 0.55% | -0.43% | -2.73% | 1.28% | -0.02% | 0.63% | 0.43% | -1 | 6.04% | 9.9% | 33.99% | 19.4% | 72.7% | 3.37 | 2 | 50.52% | 41.99% |
| 1726 | 永記 | 78.20 | 0.00% | -1.26% | -0.38% | 0.51% | -34 | 13.19 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -12.98% | -4.20% | 0 | 2 | 0.00% | -0.03% | -0.11% | -0.17% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.12% | -0.31% | -0.32% | -2 | -1.28% | -0.3% | 3.07% | 1.3% | 2.8% | -0.09 | -3 | 4.09% | -2.30% |
| 1795 | 美時 | 191.50 | 0.52% | 0.52% | -2.05% | -3.53% | -3 | 12.9 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -24.68% | 105.79% | 0 | -1 | -0.10% | -0.34% | -0.47% | -6.05% | -9.44% | 0.00% | -0.00% | -0.03% | -0.06% | -1.34% | -0.25% | -0.20% | -4.07% | -9.72% | 1 | -4.96% | -1.3% | -22.45% | -7.3% | -23.0% | 0.35 | 2 | -9.66% | -33.16% |
| 2027 | 大成鋼 | 40.35 | -0.12% | 0.88% | -7.56% | -6.60% | 1 | 11.94 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | -5.96% | 42.53% | 2 | -4 | -0.18% | -0.20% | 2.97% | 11.33% | 5.89% | 0.09% | 0.19% | -2.17% | -2.56% | -0.60% | -0.16% | 0.66% | 6.53% | 5.41% | -9 | -9.29% | -3.4% | 4.71% | 0.3% | 5.4% | -0.37 | 2 | 8.30% | -6.57% |
| 2103 | 台橡 | 20.70 | 0.24% | -2.13% | -7.17% | 6.43% | -46 | 30.9 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 3.93% | 32.96% | 0 | 2 | 0.01% | 0.29% | 2.36% | 3.00% | 2.48% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 0.43% | 2.51% | 2.91% | -0.68% | -4 | -7.49% | -3.5% | 3.62% | 1.6% | 17.9% | -0.17 | -10 | 22.71% | -4.11% |
| 2308 | 台達電 | 1950.00 | 2.36% | -6.25% | -11.76% | -19.42% | -2 | 71.93 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 0.46% | 43.65% | 1 | -1 | -0.06% | -0.38% | -0.74% | -0.77% | -0.06% | 0.00% | -0.19% | -0.46% | -0.40% | -0.04% | -0.63% | -1.39% | -2.11% | -1.48% | 4 | -24.36% | -9.0% | 10.26% | -8.7% | 48.2% | -44.13 | 2 | 85.64% | 80.51% |
| 2313 | 華通 | 232.50 | 5.20% | -4.32% | -9.71% | -17.55% | 1 | 41.01 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 7.07% | 13.02% | -1 | -2 | -0.10% | -1.33% | -6.10% | -9.40% | -15.64% | -0.01% | -0.02% | -0.76% | -2.98% | 0.71% | -3.02% | -6.74% | -15.34% | -16.17% | 12 | -14.19% | -7.6% | -10.75% | -8.8% | 48.0% | -4.52 | 1 | 67.74% | 61.29% |
| 2317 | 鴻海 | 251.00 | 1.83% | -3.28% | -6.17% | -14.48% | 1 | 17.75 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.28% | 39.57% | -1 | -9 | -0.01% | -0.47% | -1.03% | 3.96% | 2.26% | -0.01% | 0.03% | 0.05% | 0.04% | -0.29% | -0.54% | -0.50% | 3.48% | 0.92% | 4 | -16.73% | -5.3% | 17.33% | 0.2% | 10.0% | -3.84 | 1 | 30.28% | 12.35% |
| 2327 | 國巨* | 1140.00 | 9.62% | 11.76% | 21.28% | 44.30% | 1 | 245.69 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 7.26% | 47.46% | -1 | -1 | -0.22% | -0.70% | -3.55% | 0.22% | 2.99% | -0.20% | 0.17% | 1.83% | 4.73% | 6.43% | 0.47% | -0.44% | 7.16% | 11.18% | 1 | 34.82% | 20.6% | 72.63% | 82.4% | 230.5% | -0.26 | 1 | 83.77% | 77.02% |
| 2337 | 旺宏 | 155.50 | -1.89% | -9.59% | -2.20% | -7.16% | 1 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 5.80% | 175.80% | 2 | -2 | -2.04% | -3.01% | -0.08% | 2.85% | 12.15% | 0.01% | -0.37% | -0.45% | -2.23% | -0.69% | 1.01% | 0.01% | -6.07% | 7.56% | -2 | -0.64% | -1.5% | 0.00% | 0.8% | 92.5% | -0.34 | -5 | 42.12% | 22.83% |
| 2344 | 華邦電 | 207.50 | 2.22% | -1.89% | 9.79% | 23.51% | 1 | 61.57 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 3.93% | 181.97% | -1 | -9 | -0.49% | -2.88% | -5.89% | 2.09% | -3.64% | -0.11% | 1.90% | 4.38% | 6.26% | 8.69% | -1.05% | -0.62% | 8.31% | 3.13% | 1 | 13.49% | 9.6% | 54.94% | 47.6% | 139.4% | -0.37 | -6 | 68.67% | 63.86% |
| 2348 | 海悅 | 72.00 | 0.84% | 0.98% | -0.83% | 3.00% | -2 | 15.45 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 21.86% | -55.01% | 0 | 2 | 0.03% | -0.01% | 0.22% | -0.45% | -1.31% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | -0.64% | -2.07% | -2.58% | -2.71% | 4 | -3.19% | -1.3% | -8.06% | -0.4% | -9.9% | -0.28 | 1 | -6.94% | -20.14% |
| 2351 | 順德 | 212.50 | 7.59% | 7.32% | 15.49% | 5.20% | 1 | 94.03 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | -1.62% | 36.80% | 1 | 1 | 0.18% | -0.06% | -1.77% | -0.88% | 9.57% | 0.27% | 0.61% | 1.58% | 2.59% | 2.67% | -3.42% | -4.80% | 2.84% | 12.03% | 1 | 0.71% | 9.1% | 42.12% | 18.5% | 96.4% | 0.27 | 1 | 52.94% | 5.88% |
| 2383 | 台光電 | 5390.00 | -1.10% | -5.44% | 7.16% | 6.31% | 1 | 115.76 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 12.17% | 114.63% | -3 | -1 | -0.03% | 0.07% | 0.85% | 1.86% | 1.79% | -0.06% | -0.07% | -0.06% | 0.34% | 0.93% | 0.14% | -0.26% | -1.23% | -1.57% | -1 | 10.39% | 3.0% | 33.12% | 11.8% | 118.6% | -10.28 | -5 | 97.59% | 96.29% |
| 2408 | 南亞科 | 452.50 | -0.11% | -0.44% | 14.41% | 18.61% | 1 | 40.51 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 8.55% | 730.14% | 12 | -6 | -0.53% | -1.51% | -1.11% | 2.92% | -0.62% | 0.02% | 1.07% | 2.56% | 2.87% | 2.19% | -0.46% | 1.31% | 4.76% | -1.43% | 1 | 12.71% | 9.2% | 51.38% | 39.9% | 122.8% | 0.57 | -6 | 51.38% | 0.55% |
| 2454 | 聯發科 | 4245.00 | 8.57% | -6.39% | -5.03% | -6.81% | 1 | 67.49 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 1.49% | 4.99% | -9 | 2 | 0.05% | -0.29% | -0.20% | 0.65% | -0.38% | -0.04% | -0.34% | -0.67% | -0.29% | -0.03% | -0.15% | -1.07% | -0.31% | -0.71% | 1 | -4.36% | -1.0% | 59.48% | 19.0% | 112.9% | -95.20 | 1 | 76.44% | 62.90% |
| 2455 | 全新 | 347.00 | 3.27% | -12.81% | -5.96% | -16.49% | 6 | 109.12 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 0.69% | 46.51% | -1 | 7 | 0.08% | 0.58% | 2.51% | 5.61% | -0.65% | -0.54% | -0.84% | 0.78% | 5.77% | 6.59% | -0.28% | 1.72% | 1.39% | -6.87% | 1 | -15.85% | -8.5% | 19.16% | -5.9% | 57.5% | -6.81 | -6 | 48.13% | 24.50% |
| 2476 | 鉅祥 | 130.00 | 2.77% | 1.17% | 1.56% | 6.56% | 2 | 29.35 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 3.13% | 48.67% | 0 | 1 | 0.23% | -0.06% | 0.09% | 2.81% | 2.22% | 0.00% | 0.00% | -0.25% | 0.00% | 0.00% | 1.34% | 2.50% | 11.80% | 10.66% | -1 | 6.92% | 4.7% | 18.85% | 8.2% | 31.1% | 0.25 | 1 | 44.62% | 38.46% |
| 2481 | 強茂 | 182.50 | 9.94% | -5.68% | 28.07% | 16.24% | -5 | 57.94 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | -2.16% | 13.66% | 0 | -1 | -0.09% | -2.45% | 4.04% | 4.22% | 16.72% | 0.00% | 1.19% | 1.74% | 9.41% | 4.29% | 2.30% | 0.71% | 9.09% | 19.09% | 3 | 12.60% | 13.1% | 45.75% | 36.8% | 92.4% | 1.10 | -3 | 56.16% | 43.56% |
| 2493 | 揚博 | 292.50 | 9.96% | 10.38% | 28.57% | 91.18% | -9 | 71.69 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 23.78% | 24.91% | 0 | 6 | 0.04% | 0.76% | 5.29% | 2.45% | 5.25% | 0.00% | 0.00% | 0.05% | 0.29% | 0.54% | -0.34% | 6.27% | 10.43% | 10.97% | 1 | 39.32% | 25.9% | 52.48% | 72.6% | 131.9% | 3.94 | -6 | 58.97% | 48.72% |
| 2645 | 長榮航太 | 185.50 | 7.85% | 6.92% | 8.80% | 7.54% | 81 | 28.32 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | -1.21% | 10.64% | 1 | 1 | 0.51% | 0.56% | 0.98% | 2.79% | 1.67% | 0.00% | 0.00% | -0.09% | -0.49% | 0.65% | 0.42% | 0.66% | 1.94% | 2.70% | -6 | 11.05% | 8.6% | 18.60% | 13.6% | 15.9% | 0.58 | 2 | 49.87% | 45.01% |
| 2891 | 中信金 | 71.00 | 1.00% | -1.93% | 1.28% | 14.33% | 3 | 16.75 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | 3 | -1 | -0.07% | -0.09% | 0.24% | 1.28% | 1.03% | 0.06% | 0.04% | -0.25% | -1.28% | -1.37% | -0.02% | 0.13% | 0.38% | 0.55% | 1 | 4.23% | 2.1% | 25.21% | 17.6% | 41.5% | -0.38 | -10 | 43.66% | 42.25% |
| 3004 | 豐達科 | 134.00 | 5.93% | 2.29% | -2.90% | 8.50% | 4 | 23.18 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 11.86% | 56.16% | 0 | 1 | 0.19% | 0.51% | 2.77% | 1.42% | 1.05% | 0.00% | 0.00% | 0.00% | 0.65% | 0.79% | -0.72% | 1.16% | 2.52% | 2.19% | -3 | 5.22% | 1.6% | 13.06% | 7.8% | 14.1% | -0.85 | 1 | 36.57% | 25.37% |
| 3005 | 神基 | 101.00 | 2.54% | 1.00% | -2.88% | -5.61% | 1 | 12.33 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 3.74% | 15.07% | -3 | 2 | 0.53% | 0.10% | -0.51% | 0.45% | -11.60% | -0.40% | -0.72% | -1.06% | -3.98% | -6.30% | -1.40% | -3.04% | -6.92% | -9.27% | 7 | -8.91% | -1.5% | 2.87% | -0.2% | -17.1% | -0.66 | 2 | 4.65% | -36.63% |
| 3008 | 大立光 | 4290.00 | -2.05% | -14.20% | -2.94% | 11.86% | 7 | 27.19 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -14.35% | 41.83% | 0 | -1 | -0.84% | -1.26% | -1.68% | 3.17% | 1.28% | 0.00% | -0.16% | 0.94% | 0.71% | 2.35% | -0.58% | -1.04% | -5.45% | -5.78% | 1 | 10.84% | -4.1% | 37.76% | 22.8% | 64.6% | -69.47 | -6 | 52.21% | 38.00% |
| 3037 | 欣興 | 1070.00 | 9.63% | 9.86% | 11.46% | 1.90% | 1 | 151.56 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 0.91% | 32.37% | 4 | 1 | 0.23% | -0.56% | -0.15% | -1.22% | -4.05% | 0.12% | 0.69% | 0.34% | 2.86% | 6.47% | 0.36% | -0.71% | -0.73% | -0.12% | -2 | 9.25% | 11.5% | 44.21% | 20.2% | 155.9% | 1.07 | 1 | 83.18% | 77.20% |
| 3209 | 全科 | 59.20 | 1.37% | -4.36% | -3.43% | -21.38% | -75 | 16.49 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | -32.18% | 32.09% | -5 | 2 | 0.09% | 0.01% | -0.24% | 4.85% | 14.49% | -0.05% | -0.11% | -0.13% | 0.05% | -0.05% | -0.87% | -1.92% | 3.62% | 12.16% | 2 | -30.07% | -7.2% | 21.79% | -5.8% | 43.6% | -0.99 | 10 | 29.05% | 18.92% |
| 3231 | 緯創 | 158.50 | 2.59% | 0.00% | -1.86% | -8.91% | 1 | 15.46 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 2.38% | 39.24% | 9 | -16 | -0.03% | -1.87% | -4.49% | 2.49% | -3.47% | 0.19% | 0.92% | 2.75% | 2.97% | 2.57% | -1.17% | 0.63% | 6.22% | -2.21% | 4 | -11.04% | -1.3% | 13.88% | 5.6% | 14.7% | -1.57 | 1 | 11.67% | -0.95% |
| 3376 | 新日興 | 199.00 | 2.31% | -1.73% | -1.97% | -7.44% | -61 | 306.15 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -11.57% | -16.74% | 2 | 1 | 0.00% | -2.63% | -6.94% | -2.17% | -8.84% | 0.13% | 0.20% | 0.33% | 0.91% | 1.72% | -1.11% | -6.89% | -7.59% | -13.62% | 3 | -8.29% | -4.4% | 0.25% | -4.1% | -6.6% | -1.55 | 1 | 4.52% | -25.63% |
| 3406 | 玉晶光 | 659.00 | 0.30% | -11.07% | -9.48% | 9.29% | -18 | 19.97 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | -29.62% | 30.24% | 1 | -1 | -0.17% | 0.98% | -1.14% | 7.93% | 15.10% | 0.02% | -0.76% | -1.29% | -5.20% | -4.48% | -0.96% | 1.09% | 3.68% | 6.53% | 3 | 0.00% | -6.7% | 21.40% | 10.2% | 37.9% | -11.48 | -6 | 39.30% | 27.16% |
| 3416 | 融程電 | 177.50 | 6.61% | 3.50% | 0.00% | -3.53% | 24 | 24.22 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | -5.05% | 52.42% | 0 | -1 | -0.02% | -0.15% | -0.10% | -0.14% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.46% | -0.05% | -0.30% | -0.02% | -4 | -1.41% | 2.1% | 9.01% | 4.5% | 10.0% | -1.17 | 1 | 21.13% | 7.04% |
| 3443 | 創意 | 4845.00 | 9.62% | 2.54% | 0.62% | 4.08% | 1 | 145.76 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 8.85% | 132.13% | 5 | -5 | -0.05% | -0.28% | -2.80% | -2.69% | -1.87% | 0.02% | 0.47% | 1.96% | 3.20% | 4.65% | -0.47% | -1.88% | -0.13% | -0.61% | 1 | 9.18% | 5.8% | 37.05% | 6.8% | 86.2% | -16.16 | 1 | 65.94% | 58.00% |
| 3450 | 聯鈞 | 532.00 | 5.35% | -13.07% | 4.93% | -1.30% | -27 | 158.33 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 9.39% | 49.91% | 0 | -4 | -0.19% | -1.07% | -5.56% | 8.28% | 12.23% | 0.00% | 0.02% | 1.61% | 4.26% | 4.62% | 3.76% | 0.55% | 18.36% | 19.40% | -2 | 2.26% | 2.3% | 40.88% | 19.9% | 77.8% | -4.42 | -3 | 89.66% | 87.41% |
| 3533 | 嘉澤 | 2110.00 | -1.17% | -5.59% | -8.26% | -21.12% | 7 | 29.58 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -10.34% | 8.98% | -1 | 5 | 0.22% | 0.66% | 4.38% | 6.15% | 12.78% | -0.34% | -0.27% | -1.36% | -0.46% | 4.39% | 0.78% | 2.52% | 2.07% | -0.47% | 1 | -13.74% | -6.2% | -5.45% | -14.3% | 20.9% | -14.17 | -3 | 38.39% | 17.77% |
| 3653 | 健策 | 3430.00 | 3.31% | -10.68% | -10.56% | -10.68% | -23 | 93.49 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 0.10% | 37.75% | 0 | -1 | -0.06% | 0.83% | 0.41% | -1.94% | 0.52% | 0.00% | -0.35% | 0.45% | -0.30% | -0.66% | -0.54% | -0.49% | -1.21% | -2.13% | 1 | -8.75% | -7.4% | -16.62% | -14.8% | 14.3% | -39.71 | -7 | 12.54% | -65.74% |
| 3661 | 世芯-KY | 4180.00 | 4.89% | -4.46% | -1.65% | -13.90% | 1 | 60.93 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | -9.26% | -33.45% | 3 | 2 | 0.05% | -0.41% | -2.42% | 8.71% | 2.76% | 0.00% | -0.05% | -0.71% | 0.43% | 0.06% | -2.48% | -1.25% | 4.03% | 0.53% | 1 | -3.83% | -0.8% | 23.44% | -3.2% | 14.9% | -27.77 | 1 | 86.84% | 76.08% |
| 3665 | 貿聯-KY | 1915.00 | 1.86% | -4.25% | -15.45% | -9.67% | -12 | 38.5 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | -0.42% | 41.35% | 1 | -1 | -0.08% | 0.76% | -3.90% | 1.90% | 7.95% | 0.01% | -0.24% | 1.11% | -2.66% | -7.92% | -0.58% | -3.46% | -4.48% | -0.81% | 10 | -12.53% | -7.8% | -19.84% | -17.3% | 18.2% | -20.93 | 1 | 79.11% | 63.45% |
| 4569 | 六方科-KY | 170.50 | 1.49% | -8.82% | -3.94% | 0.00% | 1 | 35.01 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 11.66% | 14.59% | 0 | -6 | -0.02% | -0.24% | 0.01% | -0.28% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | -0.13% | -3 | 0.59% | -1.4% | -3.23% | -4.8% | 5.1% | -0.63 | -6 | 17.89% | -5.57% |
| 4958 | 臻鼎-KY | 630.00 | 9.95% | 7.33% | 6.78% | 14.96% | 1 | 83.11 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 6.61% | 37.40% | -1 | 1 | 0.40% | -1.30% | -4.49% | -9.72% | -8.83% | -0.00% | -0.05% | 1.32% | 3.68% | 2.19% | -1.92% | -1.23% | -6.22% | -5.31% | 1 | 21.83% | 10.0% | 60.08% | 35.4% | 158.9% | -4.44 | 1 | 82.54% | 78.73% |
| 6213 | 聯茂 | 370.50 | 7.70% | 31.85% | 40.61% | 25.59% | 1 | 90.37 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 8.24% | 29.31% | 4 | -2 | -0.55% | 2.16% | 6.59% | 1.88% | 11.80% | 0.08% | 0.72% | 0.88% | 0.58% | 0.43% | 7.69% | 8.83% | 0.41% | 12.02% | -6 | 29.69% | 29.8% | 39.54% | 35.1% | 133.9% | 10.20 | 12 | 67.61% | 60.05% |
| 6239 | 力成 | 337.50 | 8.52% | -1.89% | 3.21% | -7.79% | 1 | 40.18 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 4.52% | 30.23% | -3 | 3 | 6.13% | 18.11% | -0.86% | -40.08% | -26.90% | -2.80% | -9.70% | -47.15% | -80.22% | -82.17% | -2.78% | -7.55% | -10.82% | -10.62% | 5 | -4.89% | 0.8% | 35.56% | 20.6% | 65.6% | -6.32 | 1 | 55.56% | 45.19% |
| 6257 | 矽格 | 237.00 | 5.57% | 0.00% | 6.76% | 7.97% | 1 | 35.53 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 1.58% | 23.71% | -3 | 2 | 0.39% | -0.28% | 3.35% | 4.70% | 2.36% | -0.04% | -0.18% | -1.36% | -6.09% | -6.44% | 3.05% | -0.73% | -5.64% | -5.37% | -2 | 3.80% | 6.1% | 23.21% | 12.8% | 76.9% | 0.04 | 1 | 51.48% | 36.71% |
| 6271 | 同欣電 | 267.00 | 9.88% | 9.20% | 9.43% | 7.88% | 1 | 39.61 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 0.29% | 7.63% | 0 | 1 | 2.25% | 1.49% | 1.79% | 5.44% | 8.47% | 0.00% | 0.41% | 2.78% | 3.22% | 3.67% | 4.42% | 4.09% | 3.86% | 4.99% | -1 | 8.80% | 10.4% | 34.08% | 25.6% | 77.2% | 0.34 | 1 | 68.54% | 55.06% |
| 6449 | 鈺邦 | 345.00 | 2.07% | -9.69% | -25.49% | -16.06% | 1 | 43.4 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | -4.34% | 12.27% | 0 | -1 | -0.85% | 0.94% | -0.41% | 4.26% | 4.14% | 0.00% | 0.00% | 0.21% | -0.76% | -0.77% | -2.91% | -3.22% | 2.63% | 2.72% | 2 | -11.59% | -11.0% | 50.00% | 20.1% | 72.2% | -15.45 | -9 | 53.62% | 33.33% |
| 6472 | 保瑞 | 422.00 | -3.54% | -3.98% | 2.93% | 18.37% | -1 | 39.96 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 42.46% | 40.19% | 0 | -1 | -0.54% | -0.42% | 1.57% | 3.67% | 2.53% | 0.00% | 0.00% | -0.02% | -0.19% | -1.08% | 0.12% | 0.93% | -0.19% | 1.32% | -4 | 13.98% | 3.6% | 0.71% | 6.4% | -21.2% | 3.51 | -4 | -46.68% | -77.25% |
| 6531 | 愛普* | 998.00 | 1.84% | -4.95% | 7.20% | -11.29% | 1 | 101.32 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -6.92% | 89.34% | 7 | -1 | -0.27% | -1.89% | -0.64% | -4.94% | 4.08% | 0.01% | 0.32% | -0.23% | 6.61% | 5.53% | -0.72% | -3.08% | -0.91% | -0.99% | 4 | -5.71% | 1.1% | 39.28% | 6.2% | 85.8% | -4.30 | -3 | 61.92% | 51.90% |
| 6753 | 龍德造船 | 136.50 | 6.23% | 8.33% | 12.35% | 5.00% | 94 | 18.96 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 6.97% | 26.91% | 0 | 3 | 0.63% | 0.58% | -0.03% | -1.61% | -1.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.08% | 0.27% | -3.08% | -1.61% | -2 | 9.16% | 10.7% | 5.13% | 4.9% | 1.5% | 1.48 | 2 | 35.53% | -3.30% |
| 6770 | 力積電 | 79.70 | 1.01% | 1.40% | 8.73% | -8.39% | -5 | 45.28 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | 0 | -4 | -0.47% | -1.45% | -5.48% | -1.64% | -6.69% | 0.00% | 0.08% | 0.14% | 0.15% | 0.10% | 0.89% | -4.91% | 4.94% | 1.05% | 4 | -1.63% | 6.6% | 31.49% | 20.0% | 70.5% | 0.22 | -3 | 64.87% | 52.32% |
| 6937 | 天虹 | 268.00 | 3.88% | -3.25% | -0.37% | -13.83% | -2 | 82.72 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 24.53% | 19.92% | 0 | 3 | 0.06% | 0.34% | -0.06% | 0.94% | 1.64% | 0.00% | -0.10% | -1.36% | -1.39% | -0.09% | 0.06% | -1.51% | -2.72% | -1.55% | 4 | -10.82% | -2.2% | -16.79% | -9.9% | 6.3% | -1.07 | 1 | 25.37% | -11.94% |
| 8028 | 昇陽半導體 | 317.00 | 9.88% | 2.26% | -0.47% | -11.08% | 19 | 68.32 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 2.93% | 46.03% | 0 | 5 | 1.29% | 2.20% | -2.83% | 9.06% | 16.28% | 0.00% | 0.22% | -0.36% | 3.42% | 1.92% | -2.01% | -5.78% | 8.70% | 14.94% | 4 | -7.57% | 1.6% | 39.59% | 15.3% | 60.5% | -4.90 | 1 | 43.22% | 34.70% |
| 8033 | 雷虎 | 169.50 | 9.71% | 20.21% | 31.40% | 20.21% | 138 | 252.99 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 6.98% | -9.56% | 0 | 3 | 3.96% | 3.79% | 3.27% | 4.71% | 6.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.36% | -2.68% | -6.28% | -3.57% | 1 | 21.53% | 24.5% | 19.17% | 20.1% | 19.5% | 3.52 | 9 | 35.10% | -12.68% |
| 8261 | 富鼎 | 270.50 | 9.96% | 4.04% | 45.43% | 55.46% | -5 | 46.24 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 4.55% | 1.15% | 0 | -2 | -0.84% | 0.11% | -2.01% | -0.71% | 3.95% | 0.00% | 0.01% | -0.17% | 0.03% | -0.29% | 3.70% | 3.06% | 12.53% | 17.74% | 1 | 34.75% | 32.0% | 58.96% | 67.7% | 144.1% | 5.75 | -3 | 58.60% | 46.40% |
| 8996 | 高力 | 1550.00 | 5.08% | 6.90% | 23.51% | 48.33% | 1 | 109.54 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -33.42% | 40.03% | -7 | 4 | 0.16% | 0.77% | 4.10% | 3.14% | 6.99% | -0.04% | -0.59% | 2.28% | 4.21% | 6.89% | -0.38% | -0.23% | -0.84% | 2.64% | 1 | 27.74% | 14.6% | 28.06% | 29.4% | 108.6% | 9.93 | 1 | 70.19% | 63.74% |
| 9939 | 宏全 | 128.50 | 1.18% | -2.28% | -3.75% | 3.21% | 33 | 14.25 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 3.36% | 10.81% | 1 | -8 | -0.39% | -0.92% | -1.11% | 0.72% | 0.61% | 0.05% | 0.05% | 0.02% | -0.08% | -0.63% | 0.13% | 1.09% | 0.35% | -0.91% | -7 | 2.33% | -1.2% | 14.40% | 5.1% | 3.4% | -0.87 | -10 | 37.74% | 24.67% |
| 1785 | 光洋科 | 144.50 | 2.85% | -3.34% | -0.69% | -7.96% | 1 | 28.44 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | 7.38% | 95.47% | 0 | -1 | -0.12% | -0.53% | -1.14% | -12.23% | -8.19% | 0.00% | 0.00% | -0.03% | 0.09% | 0.38% | 0.11% | -3.41% | -10.68% | -1.47% | 2 | 3.46% | 2.1% | 3.46% | -3.2% | 67.9% | -0.15 | 1 | 61.25% | 54.33% |
| 3105 | 穩懋 | 426.00 | 3.40% | -18.39% | -16.63% | -19.62% | -10 | 81.61 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 1.23% | 40.30% | -7 | -1 | -0.66% | -4.81% | -4.08% | -4.51% | -8.41% | -0.04% | -1.34% | -1.96% | -1.37% | 4.40% | -1.44% | -2.61% | -3.76% | -0.48% | 1 | -14.44% | -11.9% | -7.28% | -15.7% | 62.3% | -11.07 | -5 | 69.48% | 63.62% |
| 3234 | 光環 | 127.50 | 5.37% | -8.27% | 4.08% | 7.59% | -74 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -8.49% | 13.34% | 0 | -2 | -0.19% | -1.79% | 1.02% | 2.75% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.58% | 3.82% | 5.76% | 7.24% | -1 | -7.06% | -0.2% | 7.45% | 11.3% | 89.0% | -0.95 | -4 | 64.71% | 59.22% |
| 3265 | 台星科 | 179.50 | 2.87% | -1.10% | 1.70% | -2.97% | -7 | 31.49 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -1.08% | 22.06% | -2 | 1 | 0.09% | -0.34% | 0.16% | 1.06% | 3.92% | -0.03% | -0.06% | 0.19% | 0.07% | 0.23% | 0.92% | 0.23% | 1.87% | 6.64% | -2 | -7.52% | -0.2% | 2.23% | 0.2% | 37.8% | -0.38 | -3 | 16.43% | -3.06% |
| 3324 | 雙鴻 | 1010.00 | 1.51% | -1.46% | -4.27% | -11.79% | 1 | 28.69 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 10.43% | 93.75% | 1 | -1 | -0.29% | -1.55% | 0.01% | -1.58% | -9.80% | 0.00% | 0.00% | 0.01% | -1.44% | -2.01% | -1.31% | -0.75% | -1.26% | -8.45% | 1 | -17.33% | -4.0% | 4.46% | -5.3% | 5.5% | -8.44 | 1 | 10.89% | -18.81% |
| 3357 | 臺慶科 | 319.00 | 10.00% | 1.27% | -0.93% | 12.13% | -1 | 30.18 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 0.75% | 37.77% | 0 | -1 | -0.05% | -0.40% | 2.80% | 3.83% | 3.51% | 0.00% | 0.06% | 0.67% | 0.52% | 0.07% | -0.71% | -6.77% | 0.71% | -0.95% | 5 | 15.20% | 4.1% | 48.43% | 31.1% | 86.7% | -4.85 | 1 | 56.11% | 46.71% |
| 3374 | 精材 | 286.50 | 1.96% | -5.60% | 19.38% | 9.98% | -6 | 55.63 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | -3.73% | 43.32% | 0 | -3 | -0.63% | -0.14% | 5.53% | 0.73% | 7.54% | 0.00% | 0.00% | -0.28% | -0.38% | 0.43% | 8.77% | 5.50% | 4.91% | 7.37% | -3 | 11.34% | 10.5% | 38.39% | 21.0% | 65.2% | 3.31 | -3 | 47.64% | 30.19% |
| 3455 | 由田 | 235.00 | 6.58% | -11.82% | -1.05% | -3.69% | -9 | 131.28 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 16.98% | 13.96% | -2 | 3 | 0.13% | -0.12% | -1.45% | -1.04% | -1.63% | -0.07% | -0.13% | -0.23% | 0.13% | 0.88% | -0.22% | -0.75% | 1.34% | 0.51% | 2 | 4.26% | 1.9% | 21.70% | -3.3% | 68.7% | -0.37 | -4 | 58.30% | 48.94% |
| 3491 | 昇達科 | 1335.00 | 1.91% | -1.48% | -14.15% | -38.34% | -14 | 143.7 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -15.13% | 57.24% | 2 | -1 | -0.46% | -0.96% | -5.76% | -3.33% | -2.91% | 0.00% | -0.03% | -1.93% | -0.77% | -1.79% | -0.01% | -4.27% | -4.81% | -9.99% | 5 | -46.07% | -14.8% | -29.59% | -22.1% | 32.4% | -40.59 | 2 | 88.01% | 84.87% |
| 3498 | 陽程 | 118.50 | 3.49% | 0.00% | -5.58% | -17.71% | 2 | 89.1 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | -53.67% | 67.09% | 0 | -1 | -0.26% | -0.90% | -3.28% | 3.27% | 5.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -4.00% | 5.19% | 8.50% | 4 | -11.81% | -3.0% | 27.68% | 1.5% | 71.1% | -1.80 | 2 | 57.81% | 49.37% |
| 3526 | 凡甲 | 311.00 | 2.13% | 0.65% | -2.81% | -14.56% | -7 | 17.7 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | -16.22% | 22.07% | -1 | 2 | 0.10% | 0.92% | 3.20% | 6.23% | 10.29% | -0.07% | -0.26% | -1.33% | 0.26% | -0.27% | -0.46% | -1.72% | 3.23% | 5.18% | 2 | -24.92% | -5.3% | 6.11% | -7.8% | 12.4% | -2.79 | 10 | 3.54% | -28.62% |
| 3587 | 閎康 | 292.00 | 2.82% | -4.42% | -0.51% | -9.74% | -7 | 38.52 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.69% | 26.87% | 0 | -1 | -0.15% | 0.08% | -1.93% | -1.16% | -1.13% | 0.00% | 0.00% | 0.00% | -0.04% | -0.61% | -0.44% | -1.77% | -4.66% | -3.28% | 1 | -6.51% | -1.3% | -5.48% | -9.9% | 25.4% | -0.52 | 1 | 38.36% | 24.66% |
| 3680 | 家登 | 508.00 | 3.89% | -5.40% | 1.20% | -5.22% | 1 | 51.94 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | -23.50% | 15.96% | -3 | 4 | 0.46% | 0.79% | 0.72% | 3.13% | 9.73% | -0.45% | -1.28% | -1.31% | -2.89% | 1.58% | -0.52% | -2.25% | 0.36% | 3.79% | 7 | -5.71% | -0.6% | 20.37% | -2.6% | 27.5% | -2.66 | 1 | 38.98% | 14.37% |
| 3689 | 湧德 | 120.00 | 4.80% | 1.69% | 0.42% | -12.73% | 1 | 16.3 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | -15.14% | 20.17% | 0 | 2 | 0.60% | 0.22% | -2.08% | -1.50% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | -1.35% | 0.26% | -5.56% | -1 | -17.50% | -0.7% | -15.42% | -5.5% | 6.4% | -0.40 | 2 | 5.00% | -10.83% |
| 3709 | 鑫聯大投控 | 74.60 | 0.13% | 2.90% | -2.10% | -13.96% | -3 | 7.43 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -23.05% | 1.51% | 0 | -4 | -0.10% | -0.74% | -3.30% | 1.58% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -1.96% | 3.49% | 1.39% | 3 | -16.22% | -2.1% | -0.27% | -7.1% | 22.8% | -0.02 | 11 | 3.49% | -23.32% |
| 4772 | 台特化 | 271.50 | 1.69% | -1.27% | -1.45% | -10.40% | -243 | 56.21 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 7.93% | 241.19% | 0 | 2 | 0.04% | 0.15% | -0.16% | -3.72% | -6.84% | 0.00% | 0.00% | -0.00% | -0.20% | -0.33% | 0.38% | -0.09% | -0.63% | -3.96% | -6 | -10.50% | -2.0% | -9.21% | -8.7% | -11.4% | -0.35 | 2 | -19.71% | -41.80% |
| 4953 | 緯軟 | 123.00 | -1.60% | -4.28% | -9.56% | -6.82% | 1 | 13.28 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | -7.39% | 29.21% | 2 | -10 | -0.26% | -1.06% | 1.07% | 1.01% | 0.57% | 0.05% | 0.11% | 0.11% | 0.12% | -0.31% | -0.63% | 0.94% | 0.58% | 1.97% | 2 | -15.45% | -7.7% | 4.07% | -2.0% | 2.0% | -2.04 | -16 | -7.32% | -12.20% |
| 4979 | 華星光 | 474.00 | 3.83% | -9.71% | -13.82% | -27.08% | -8 | 85.71 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 2.05% | 21.08% | -6 | -1 | -0.59% | 1.10% | 0.26% | 1.01% | -11.00% | -0.00% | -1.14% | -2.21% | -3.95% | 3.20% | -0.98% | -1.68% | -3.80% | -15.29% | 8 | -24.47% | -9.6% | -2.32% | -19.0% | 36.3% | -8.57 | 1 | 63.50% | 44.09% |
| 5351 | 鈺創 | 86.80 | -1.81% | -4.62% | -4.19% | -3.23% | 2 | 90.42 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 24.75% | 605.48% | 7 | -6 | -1.95% | -3.63% | 0.43% | -2.86% | 5.59% | 0.01% | 0.02% | 0.04% | 0.03% | 0.09% | -1.33% | 2.91% | -0.53% | 6.79% | 1 | -1.50% | -3.0% | 21.20% | 7.1% | 55.8% | -0.94 | -6 | 42.40% | 27.42% |
| 5425 | 台半 | 120.50 | 9.55% | -10.07% | 19.31% | 13.15% | -5 | 52.39 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 7.65% | 11.80% | -2 | 3 | 0.01% | -2.31% | -0.61% | 1.49% | 5.52% | -0.02% | -0.15% | 0.01% | 0.40% | 0.37% | -1.50% | -11.85% | 4.38% | 7.02% | 1 | 15.77% | 10.6% | 51.78% | 37.1% | 87.6% | -0.21 | -4 | 58.51% | 38.84% |
| 5511 | 德昌 | 79.00 | 0.89% | 3.67% | 6.33% | 10.64% | 9 | 6.57 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 28.46% | 13.72% | 0 | 1 | 0.06% | 0.11% | 0.95% | 0.20% | 1.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 0.78% | 0.89% | 3.78% | -1 | 7.34% | 4.1% | 9.87% | 8.6% | 17.7% | 0.24 | 1 | 22.15% | 15.70% |
| 6138 | 茂達 | 368.00 | 0.68% | 1.94% | 12.54% | 4.25% | 23 | 26.06 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.51% | 15.42% | 1 | -6 | -1.90% | -3.16% | -2.43% | -2.17% | -3.15% | 0.09% | 0.28% | 0.50% | 1.20% | 1.19% | 0.30% | -0.19% | 0.65% | -1.23% | 2 | 11.55% | 9.9% | 39.67% | 23.4% | 53.3% | 1.46 | 1 | 41.58% | 24.46% |
| 6223 | 旺矽 | 6090.00 | 0.50% | -8.83% | -5.36% | 7.22% | -1 | 158.84 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 28.36% | 57.81% | -2 | -1 | -0.14% | -0.55% | -1.23% | -1.86% | -1.55% | -0.01% | 0.30% | 1.16% | 1.74% | 0.71% | 1.01% | -4.57% | -4.40% | -2.64% | -3 | 0.33% | -3.1% | 25.12% | 7.1% | 95.6% | -51.05 | -3 | 98.69% | 98.28% |
| 6274 | 台燿 | 1680.00 | 8.04% | -3.17% | 7.01% | -1.47% | 1 | 119.49 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 4.00% | 124.42% | 1 | -1 | -0.13% | 0.23% | 0.27% | 1.39% | 7.65% | 0.13% | 0.32% | 2.28% | 5.86% | -4.26% | -0.32% | -0.87% | 0.64% | 0.96% | 1 | -0.89% | 2.6% | 48.81% | 20.9% | 150.8% | -21.59 | 1 | 97.62% | 96.43% |
| 6291 | 沛亨 | 575.00 | -2.21% | 5.89% | 3.42% | -11.27% | 20 | 67.25 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -8.45% | 16.11% | 0 | -1 | -0.38% | -0.01% | -1.11% | -3.94% | 0.18% | 0.00% | 0.05% | 0.05% | 6.12% | 6.60% | 0.00% | -1.10% | -5.99% | -4.56% | 7 | -2.61% | 2.2% | 28.70% | 11.0% | 104.3% | 0.86 | -1 | 65.22% | 47.83% |
| 6667 | 信紘科 | 268.00 | 2.88% | -2.90% | -3.60% | -3.77% | 1 | 19.06 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 13.99% | 12.83% | 0 | 2 | 0.15% | -0.22% | -0.30% | -2.41% | -4.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.82% | -1.17% | -1.75% | -2.01% | -2 | -2.99% | -1.5% | 3.17% | -0.1% | 2.6% | -1.81 | 1 | 70.15% | 62.69% |
| 6683 | 雍智科技 | 1725.00 | 3.29% | -2.27% | 8.83% | 0.58% | -27 | 96.42 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -6.83% | 12.31% | 0 | -1 | -0.05% | -0.63% | -3.74% | -3.22% | -0.04% | 0.00% | 0.15% | 1.48% | -0.84% | 3.52% | 5.03% | 4.97% | -0.86% | 4.82% | -1 | 2.61% | 5.5% | -4.06% | -5.6% | 93.4% | 22.93 | -3 | 93.62% | 92.46% |
| 6690 | 安碁資訊 | 162.00 | 0.93% | -7.95% | -10.00% | -13.60% | -23 | 15.25 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -1.62% | 10.02% | 0 | -12 | -0.02% | -0.37% | -0.88% | -0.84% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 2 | -12.65% | -6.9% | -4.32% | -5.5% | -5.7% | -2.31 | -6 | -31.48% | -72.84% |
| 6894 | 衛司特 | 363.50 | 1.82% | -3.71% | -0.68% | -11.12% | -120 | 28.22 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 1.08% | 92.70% | 0 | -1 | -0.00% | -0.11% | -0.24% | 0.03% | 1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.11% | -0.13% | -0.15% | -2 | -5.64% | -0.2% | 0.14% | 1.6% | 36.3% | -1.45 | -5 | 61.49% | 51.31% |
| 6903 | 巨漢 | 388.00 | 2.11% | 1.84% | -4.08% | -3.24% | 8 | 23.75 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.52% | 229.14% | 0 | 2 | 0.32% | 0.37% | -0.12% | 1.24% | 0.55% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.50% | -0.12% | -0.52% | 4 | -4.77% | 0.3% | -0.39% | -2.0% | 53.9% | -0.78 | 2 | 17.53% | -8.25% |
| 6953 | 家碩 | 232.00 | 3.11% | -1.28% | -1.90% | -6.07% | -58 | 30.05 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | -7.72% | -17.01% | 0 | 1 | 0.01% | -0.06% | -0.40% | -0.82% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -3.88% | 0.5% | 8.84% | -6.6% | 5.1% | 0.32 | 1 | 13.79% | -25.00% |
| 7714 | 創泓科技 | 151.50 | 9.78% | 16.99% | 18.82% | 20.72% | 13 | 22.02 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 4.47% | 21.73% | 0 | -1 | -0.01% | -0.03% | -0.19% | -0.21% | -1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 15.84% | 14.6% | 15.18% | 17.3% | 10.7% | 1.46 | 2 | 23.76% | -13.20% |
| 7744 | 崴寶 | 453.00 | 3.07% | -0.22% | -8.11% | -10.12% | 1 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | -2.00% | 10.00% | 0 | -2 | -0.00% | -0.04% | 0.16% | 0.81% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -2.25% | -1.53% | -3.00% | -1 | -2.65% | -3.2% | -5.30% | -10.2% | N/A | -2.38 | 1 | 6.84% | -36.42% |
| 8027 | 鈦昇 | 216.50 | 9.90% | -8.65% | -9.41% | -23.50% | -2 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 41.86% | 140.18% | 0 | -1 | -0.00% | 0.32% | -2.86% | -10.16% | -7.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | -4.32% | -20.39% | -10.99% | 1 | -35.10% | -10.1% | 34.41% | -2.4% | 66.5% | -6.76 | 1 | 57.51% | 50.12% |
| 8042 | 金山電 | 185.50 | 9.76% | 4.51% | -1.07% | 9.76% | -186 | 59.27 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -6.94% | 33.36% | 0 | -2 | -0.02% | 0.26% | -3.47% | 4.90% | 8.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.90% | 0.34% | 7.54% | 8.61% | -1 | 19.68% | 7.6% | 64.96% | 51.8% | 176.3% | -2.46 | -3 | 62.26% | 37.20% |
| 8155 | 博智 | 375.00 | 1.90% | -3.47% | -0.27% | -5.90% | 7 | 42.28 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | -3.93% | 29.65% | 0 | 2 | 1.23% | 1.51% | -1.04% | -10.54% | -1.13% | 0.00% | -0.00% | -0.17% | 3.84% | 2.62% | -1.50% | -3.11% | -13.67% | -5.82% | 2 | -1.87% | -0.9% | 13.07% | -5.2% | 59.8% | -1.23 | -6 | 54.67% | 51.20% |
| 8299 | 群聯 | 2385.00 | 1.92% | -1.85% | 2.80% | -13.90% | 1 | 22.66 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | 3 | 3 | 0.03% | 0.43% | -0.59% | -8.01% | -8.15% | 0.01% | 0.01% | -1.87% | -3.92% | -8.04% | 0.53% | -3.15% | -8.46% | -13.56% | -1 | -8.18% | 0.1% | 26.21% | 4.2% | 58.3% | -13.35 | -3 | 57.44% | 51.78% |
| 8358 | 金居 | 600.00 | 9.89% | -8.68% | -3.85% | -10.18% | 1 | 114.94 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.57% | 41.38% | 1 | 1 | 0.12% | -2.35% | -1.97% | 15.22% | 17.76% | 0.06% | -0.06% | 0.07% | -1.67% | -10.77% | -1.15% | -4.69% | 8.58% | -0.71% | 1 | 5.83% | -1.4% | 47.42% | 19.3% | 97.6% | -13.37 | -6 | 62.00% | 47.00% |
| 8390 | 金益鼎 | 107.50 | 0.00% | -5.29% | -8.12% | -10.79% | 1 | 13.03 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | -8.06% | 17.61% | 0 | -1 | -0.17% | -0.23% | -0.49% | 5.67% | 5.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.73% | 3.50% | 2.07% | 1 | -16.28% | -6.3% | 15.07% | 0.6% | 22.0% | -1.83 | 2 | 22.79% | 5.12% |
| 8936 | 國統 | 65.00 | 8.51% | 11.68% | 12.26% | 21.72% | 5 | 15.01 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -8.93% | 11.16% | -1 | 2 | 1.49% | 1.79% | -0.31% | -2.90% | -9.72% | -0.00% | -0.00% | -0.05% | 0.32% | 0.29% | -0.26% | -0.60% | -0.96% | -7.11% | 4 | 7.54% | 11.4% | 22.92% | 21.9% | 19.9% | 0.37 | 2 | 9.85% | -38.46% |
| ← 前一天 | 回到今日觀察 | 後一天 → |