| 最後資料更新 | 2026-07-01 22:08 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 107.5 | -4.44% | -6.52% | -7.73% | 13.88% | 10 | 18.19 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -3.38% | 37.20% | 0 | -2 | -0.48% | 0.09% | 1.94% | 4.36% | 5.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 2.73% | 3.88% | 0.30% | -2 | 3.26% | -4.7% | 17.95% | 7.3% | 17.4% | -1.02 | -11 | 16.28% | 9.77% |
| 1513 | 中興電 | 177.0 | 0.00% | -4.32% | 5.04% | 5.36% | -9 | 21.51 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 3.65% | 3.62% | 11 | -10 | -0.00% | -1.16% | -2.67% | -9.16% | -6.94% | 0.02% | 1.36% | 4.52% | 5.11% | 4.07% | 1.64% | 1.90% | -2.43% | -0.41% | 1 | 3.67% | 1.8% | 14.97% | 8.7% | 11.7% | -0.26 | -4 | 17.51% | -35.03% |
| 1560 | 中砂 | 763.0 | 0.13% | 1.87% | 12.37% | 9.47% | -2 | 74.37 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | -0.13% | 17.78% | 4 | -1 | -0.00% | 0.12% | 1.91% | 7.90% | 12.86% | 0.13% | 0.36% | 0.69% | -0.29% | -2.61% | 1.28% | -0.02% | 0.63% | 0.43% | -1 | 8.52% | 9.6% | 31.72% | 18.6% | 72.1% | 4.54 | 3 | 50.59% | 42.07% |
| 1726 | 永記 | 78.5 | 0.38% | -0.51% | -0.51% | 0.64% | 2 | 13.24 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -12.98% | -4.20% | 0 | 3 | 0.01% | -0.02% | -0.10% | -0.16% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.12% | -0.31% | -0.32% | -2 | -0.76% | 0.1% | 3.44% | 1.6% | 3.2% | -0.09 | -4 | 4.46% | -1.91% |
| 1795 | 美時 | 189.0 | -1.31% | -2.33% | -1.05% | -3.57% | -182 | 12.73 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -24.68% | 105.79% | -1 | -2 | -0.03% | -0.51% | -0.45% | -6.04% | -9.56% | -0.01% | -0.01% | -0.05% | -0.07% | -1.35% | -0.25% | -0.20% | -4.07% | -9.72% | 1 | -5.03% | -2.2% | -24.34% | -8.1% | -24.0% | 0.38 | 3 | -11.11% | -34.92% |
| 2027 | 大成鋼 | 41.5 | 2.85% | 2.34% | -0.48% | -4.93% | 32 | 12.28 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | -5.96% | 42.53% | 3 | -5 | -0.98% | -1.27% | 1.69% | 9.62% | 5.46% | 1.08% | 1.27% | -0.87% | -1.47% | 0.22% | -0.16% | 0.66% | 6.53% | 5.41% | -9 | -5.54% | -0.3% | 9.76% | 3.0% | 8.3% | -0.27 | 3 | 10.84% | -3.61% |
| 2103 | 台橡 | 20.6 | -0.48% | -6.15% | -6.58% | 1.73% | 1 | 30.75 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 3.93% | 32.96% | 0 | -1 | -0.00% | -0.02% | 2.09% | 2.95% | 2.49% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 0.43% | 2.51% | 2.91% | -0.68% | -4 | -5.34% | -3.5% | 6.07% | 1.1% | 17.2% | -0.17 | -11 | 22.33% | -4.61% |
| 2308 | 台達電 | 1990.0 | 2.05% | -0.50% | -10.76% | -15.68% | -26 | 73.4 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 0.46% | 43.65% | 2 | 1 | 0.02% | -0.25% | -0.72% | -0.67% | -0.02% | 0.00% | -0.09% | -0.44% | -0.40% | -0.04% | -0.63% | -1.39% | -2.11% | -1.48% | 4 | -15.58% | -6.1% | 10.30% | -7.1% | 50.5% | -35.41 | 3 | 85.93% | 80.90% |
| 2313 | 華通 | 220.0 | -5.38% | -8.33% | -11.65% | -18.67% | 2 | 38.8 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 7.07% | 13.02% | -2 | -3 | -0.34% | -1.15% | -5.43% | -9.56% | -15.18% | -0.04% | -0.04% | -0.71% | -3.05% | 0.80% | -3.02% | -6.74% | -15.34% | -16.17% | 12 | -17.73% | -11.7% | -19.55% | -13.4% | 39.4% | -4.34 | 2 | 65.91% | 59.09% |
| 2317 | 鴻海 | 248.0 | -1.20% | -3.12% | -7.81% | -17.74% | 2 | 17.54 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.28% | 39.57% | -2 | -10 | -0.16% | -0.55% | -1.37% | 3.84% | 2.07% | -0.01% | 0.02% | 0.02% | 0.03% | -0.23% | -0.54% | -0.50% | 3.48% | 0.92% | 4 | -14.72% | -5.5% | 16.33% | -1.3% | 8.5% | -3.60 | 2 | 29.44% | 11.29% |
| 2327 | 國巨* | 1140.0 | 0.00% | 8.57% | 20.00% | 34.75% | 7 | 245.69 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 7.26% | 47.46% | -2 | 1 | 0.64% | 0.10% | -2.96% | 0.96% | 3.62% | -0.48% | -0.38% | 1.35% | 4.26% | 5.96% | 0.47% | -0.44% | 7.16% | 11.18% | 1 | 32.54% | 17.9% | 71.75% | 78.0% | 227.8% | 1.84 | 2 | 83.77% | 77.02% |
| 2337 | 旺宏 | 143.5 | -7.72% | -16.57% | -13.81% | -18.23% | 2 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 5.80% | 175.80% | -1 | -3 | -0.93% | -3.84% | -2.40% | 1.84% | 11.52% | -0.32% | -0.69% | -0.94% | -2.58% | -1.01% | 1.01% | 0.01% | -6.07% | 7.56% | -2 | -4.53% | -8.6% | 1.05% | -6.9% | 76.4% | -1.49 | -6 | 37.28% | 16.38% |
| 2344 | 華邦電 | 190.0 | -8.43% | -7.32% | -3.55% | 2.98% | 2 | 56.38 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 3.93% | 181.97% | -2 | -10 | -0.50% | -2.23% | -6.68% | 1.40% | -3.50% | -0.15% | 0.89% | 3.84% | 5.95% | 8.65% | -1.05% | -0.62% | 8.31% | 3.13% | 1 | 14.74% | 0.0% | 52.53% | 33.5% | 117.2% | -1.87 | -7 | 65.79% | 60.53% |
| 2348 | 海悅 | 71.3 | -0.97% | 0.28% | -4.42% | 0.85% | 2 | 15.3 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 21.86% | -55.01% | 0 | -1 | -0.00% | 0.04% | 0.19% | -0.47% | -1.29% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | -0.64% | -2.07% | -2.58% | -2.71% | 4 | -1.54% | -2.0% | -10.80% | -1.2% | -10.7% | -0.26 | 2 | -7.99% | -21.32% |
| 2351 | 順德 | 205.5 | -3.29% | -5.52% | 16.76% | 2.75% | -1 | 90.93 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | -1.62% | 36.80% | 2 | -1 | -0.28% | -0.70% | -1.76% | -1.38% | 9.27% | 0.14% | 0.52% | 1.66% | 2.73% | 2.81% | -3.42% | -4.80% | 2.84% | 12.03% | 1 | 2.43% | 5.7% | 41.12% | 13.6% | 88.8% | 0.38 | 2 | 51.34% | 2.68% |
| 2383 | 台光電 | 5535.0 | 2.69% | -0.45% | 8.11% | 13.89% | -1 | 118.88 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 12.17% | 114.63% | -4 | 1 | 0.02% | 0.13% | 0.87% | 1.88% | 1.97% | -0.04% | -0.12% | -0.07% | 0.24% | 0.85% | 0.14% | -0.26% | -1.23% | -1.57% | -1 | 11.74% | 5.0% | 31.17% | 14.0% | 122.6% | -10.45 | -6 | 97.65% | 96.39% |
| 2408 | 南亞科 | 421.0 | -6.96% | -5.07% | -0.94% | 0.36% | -1 | 37.69 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 8.55% | 730.14% | -1 | -7 | -0.06% | -0.98% | -1.70% | 2.96% | -0.47% | -0.12% | 0.57% | 2.29% | 2.78% | 2.07% | -0.46% | 1.31% | 4.76% | -1.43% | 1 | 14.49% | 1.3% | 49.76% | 28.7% | 105.6% | -2.55 | -7 | 47.74% | -6.89% |
| 2454 | 聯發科 | 4335.0 | 2.12% | 1.17% | -4.93% | -4.20% | -8 | 68.92 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 1.49% | 4.99% | -10 | 3 | 0.03% | -0.09% | -0.13% | 0.73% | -0.27% | -0.01% | -0.25% | -0.64% | -0.30% | -0.07% | -0.15% | -1.07% | -0.31% | -0.71% | 1 | 0.81% | 1.2% | 58.71% | 19.9% | 115.9% | -78.07 | 2 | 76.93% | 63.67% |
| 2455 | 全新 | 358.5 | 3.31% | -9.70% | -11.59% | -10.15% | -17 | 112.74 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 0.69% | 46.51% | -2 | -1 | -0.03% | 0.27% | 2.54% | 5.79% | -0.38% | -0.00% | -0.84% | 0.79% | 5.54% | 6.54% | -0.28% | 1.72% | 1.39% | -6.87% | 1 | -11.30% | -4.9% | 23.29% | -3.1% | 62.0% | -6.23 | 1 | 49.79% | 26.92% |
| 2476 | 鉅祥 | 128.5 | -1.15% | 0.78% | 7.53% | 7.98% | -1 | 29.01 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 3.13% | 48.67% | 0 | -1 | -0.56% | -0.37% | -0.52% | 2.33% | 1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.34% | 2.50% | 11.80% | 10.66% | -1 | 6.61% | 3.2% | 15.95% | 6.6% | 29.3% | 0.23 | -1 | 43.97% | 37.74% |
| 2481 | 強茂 | 194.5 | 6.58% | -0.26% | 38.93% | 33.22% | 1 | 61.75 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | -2.16% | 13.66% | -1 | 1 | 0.52% | -1.13% | 5.32% | 2.01% | 17.29% | -0.01% | 1.18% | 1.95% | 8.94% | 4.59% | 2.30% | 0.71% | 9.09% | 19.09% | 3 | 15.17% | 19.1% | 48.59% | 43.8% | 103.6% | 1.66 | 1 | 58.87% | 47.04% |
| 2493 | 揚博 | 317.0 | 8.38% | 19.62% | 26.80% | 115.65% | 5 | 77.7 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 23.78% | 24.91% | 1 | 7 | 0.39% | 1.00% | 5.76% | 3.02% | 5.42% | 0.00% | 0.00% | 0.05% | 0.29% | 0.54% | -0.34% | 6.27% | 10.43% | 10.97% | 1 | 43.85% | 32.1% | 51.89% | 83.5% | 149.6% | 4.82 | 1 | 62.15% | 52.68% |
| 2645 | 長榮航太 | 204.0 | 9.97% | 18.26% | 21.43% | 22.89% | -1 | 31.15 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | -1.21% | 10.64% | -1 | 2 | 0.23% | 0.75% | 1.46% | 3.02% | 2.53% | -0.01% | -0.01% | -0.11% | -0.48% | -0.04% | 0.42% | 0.66% | 1.94% | 2.70% | -6 | 16.91% | 18.0% | 24.75% | 24.2% | 27.3% | 1.96 | 3 | 54.41% | 50.00% |
| 2891 | 中信金 | 70.6 | -0.56% | 1.00% | -0.28% | 10.14% | 4 | 16.65 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | -1 | -2 | -0.06% | -0.10% | 0.22% | 1.18% | 0.84% | -0.01% | 0.04% | -0.35% | -1.29% | -1.21% | -0.02% | 0.13% | 0.38% | 0.55% | 1 | 5.67% | 1.3% | 25.21% | 16.3% | 40.3% | -0.41 | -11 | 43.34% | 41.93% |
| 3004 | 豐達科 | 137.5 | 2.61% | 4.17% | 3.38% | 15.06% | 9 | 23.79 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 11.86% | 56.16% | 0 | 2 | 0.24% | 0.69% | 3.12% | 1.88% | 1.32% | 0.00% | 0.00% | 0.00% | 0.65% | 0.79% | -0.72% | 1.16% | 2.52% | 2.19% | -3 | 5.45% | 3.8% | 16.00% | 10.3% | 17.0% | -0.40 | 2 | 38.18% | 27.27% |
| 3005 | 神基 | 106.5 | 5.45% | 7.04% | 4.93% | -1.84% | 481 | 13.0 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 3.74% | 15.07% | -4 | 3 | 1.02% | 1.18% | 0.58% | 1.51% | -10.63% | -0.07% | -0.81% | -0.89% | -4.05% | -6.19% | -1.40% | -3.04% | -6.92% | -9.27% | 7 | -2.35% | 4.0% | 8.45% | 5.1% | -12.6% | -0.07 | 3 | 9.58% | -29.58% |
| 3008 | 大立光 | 4330.0 | 0.93% | -11.63% | -10.91% | 12.47% | -4 | 27.45 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -14.35% | 41.83% | -1 | -2 | -0.17% | -1.53% | -1.75% | 3.09% | 1.05% | -0.15% | -0.32% | 0.79% | 0.56% | 1.89% | -0.58% | -1.04% | -5.45% | -5.78% | 1 | 15.01% | -3.8% | 34.87% | 22.8% | 65.6% | -92.42 | -7 | 52.66% | 38.57% |
| 3037 | 欣興 | 1040.0 | -2.80% | 11.71% | 6.01% | 6.67% | -1 | 147.31 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 0.91% | 32.37% | 5 | 2 | 0.01% | -0.07% | 0.03% | -1.13% | -4.04% | 0.13% | 0.82% | 0.73% | 2.80% | 6.58% | 0.36% | -0.71% | -0.73% | -0.12% | -2 | 10.29% | 8.0% | 40.58% | 15.8% | 146.2% | 3.64 | 2 | 82.69% | 76.54% |
| 3209 | 全科 | 57.6 | -2.70% | -5.88% | -4.95% | -25.96% | 1 | 16.04 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | -32.18% | 32.09% | -6 | 3 | 0.06% | 0.18% | -0.39% | 4.60% | 14.56% | -0.21% | -0.32% | -0.34% | -0.17% | -0.26% | -0.87% | -1.92% | 3.62% | 12.16% | 2 | -27.60% | -8.2% | 20.14% | -8.7% | 39.4% | -0.91 | 11 | 27.08% | 16.67% |
| 3231 | 緯創 | 159.5 | 0.63% | 1.27% | 0.95% | -16.49% | 2 | 15.56 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 2.38% | 39.24% | 10 | -17 | -0.40% | -1.79% | -7.79% | 2.17% | -4.03% | 0.33% | 1.00% | 2.54% | 3.26% | 2.92% | -1.17% | 0.63% | 6.22% | -2.21% | 4 | -7.21% | -0.1% | 16.61% | 6.0% | 15.3% | -1.26 | 2 | 12.23% | -0.31% |
| 3376 | 新日興 | 195.0 | -2.01% | -2.99% | -2.50% | -7.80% | 2 | 300.0 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -11.57% | -16.74% | -1 | -1 | -0.95% | -3.26% | -7.79% | -2.06% | -9.77% | -0.04% | 0.17% | 0.29% | 0.87% | 1.68% | -1.11% | -6.89% | -7.59% | -13.62% | 3 | -21.54% | -5.8% | 1.54% | -6.0% | -8.4% | -1.41 | 2 | 2.56% | -28.21% |
| 3406 | 玉晶光 | 641.0 | -2.73% | -12.55% | -13.84% | 7.73% | 1 | 19.42 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | -29.62% | 30.24% | 2 | -2 | -0.13% | 0.84% | -1.29% | 7.80% | 15.51% | 0.01% | -0.58% | -1.30% | -5.18% | -4.69% | -0.96% | 1.09% | 3.68% | 6.53% | 3 | -6.40% | -9.1% | 20.59% | 6.8% | 33.8% | -14.51 | -7 | 37.60% | 25.12% |
| 3416 | 融程電 | 179.5 | 1.13% | 4.97% | 3.46% | -1.64% | 25 | 24.49 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | -5.05% | 52.42% | 0 | 1 | 0.64% | 0.48% | 0.45% | 0.51% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.46% | -0.05% | -0.30% | -0.02% | -4 | -0.84% | 3.2% | 11.70% | 5.5% | 11.1% | -0.25 | 2 | 22.01% | 8.08% |
| 3443 | 創意 | 5045.0 | 4.13% | 3.38% | 2.54% | 11.25% | 2 | 151.77 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 8.85% | 132.13% | 6 | 1 | 0.05% | -0.12% | -3.07% | -2.70% | -1.68% | 0.16% | 0.40% | 2.31% | 3.18% | 4.83% | -0.47% | -1.88% | -0.13% | -0.61% | 1 | 12.59% | 9.3% | 39.15% | 10.3% | 92.6% | 5.50 | 2 | 67.29% | 59.66% |
| 3450 | 聯鈞 | 512.0 | -3.76% | -11.88% | 2.50% | -6.57% | -299 | 152.38 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 9.39% | 49.91% | 0 | -5 | -0.06% | -1.87% | -4.56% | 8.53% | 10.95% | 0.00% | 0.02% | 1.28% | 4.26% | 4.62% | 3.76% | 0.55% | 18.36% | 19.40% | -2 | 2.15% | -1.5% | 32.52% | 14.5% | 70.3% | -6.27 | -4 | 89.26% | 86.91% |
| 3533 | 嘉澤 | 2160.0 | 2.37% | -3.36% | -5.88% | -17.40% | -1 | 30.29 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -10.34% | 8.98% | -2 | 6 | 0.19% | 0.72% | 4.54% | 6.07% | 13.01% | -0.24% | -0.53% | -1.50% | -0.70% | 4.19% | 0.78% | 2.52% | 2.07% | -0.47% | 1 | -9.49% | -3.4% | -9.95% | -12.2% | 23.5% | -11.45 | 1 | 39.81% | 19.68% |
| 3653 | 健策 | 3400.0 | -0.87% | -6.59% | -10.17% | -14.79% | -24 | 92.67 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 0.10% | 37.75% | -1 | 1 | 0.13% | 1.02% | 0.59% | -1.55% | 0.84% | -0.14% | -0.22% | 0.09% | -0.46% | -0.86% | -0.54% | -0.49% | -1.21% | -2.13% | 1 | -6.47% | -7.7% | -22.21% | -15.3% | 13.0% | -37.01 | 1 | 11.76% | -67.21% |
| 3661 | 世芯-KY | 4450.0 | 6.46% | 2.77% | 3.13% | -2.73% | -1 | 64.87 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | -9.26% | -33.45% | 4 | 3 | 0.12% | -0.13% | -1.91% | 9.34% | 2.81% | 0.03% | -0.01% | -0.65% | 0.27% | 0.25% | -2.48% | -1.25% | 4.03% | 0.53% | 1 | 3.71% | 5.5% | 27.87% | 2.5% | 22.2% | -7.13 | 2 | 87.64% | 77.53% |
| 3665 | 貿聯-KY | 2010.0 | 4.96% | 0.25% | -5.19% | -8.43% | 2 | 40.41 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | -0.42% | 41.35% | -1 | 1 | 0.14% | 0.45% | -3.89% | 2.30% | 8.20% | -0.02% | -0.26% | 1.26% | -2.97% | -7.96% | -0.58% | -3.46% | -4.48% | -0.81% | 10 | -9.45% | -2.8% | -16.92% | -13.0% | 23.7% | -11.55 | 2 | 80.10% | 65.17% |
| 4569 | 六方科-KY | 173.0 | 1.47% | -4.16% | -0.57% | 1.47% | -12 | 35.52 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 11.66% | 14.59% | 0 | 1 | 0.03% | -0.11% | 0.05% | -0.21% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | -0.13% | -3 | 2.02% | -0.1% | -11.85% | -3.4% | 6.6% | -0.67 | -7 | 19.08% | -4.05% |
| 4958 | 臻鼎-KY | 603.0 | -4.29% | 2.73% | -3.37% | 15.96% | 2 | 79.55 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 6.61% | 37.40% | 1 | -1 | -0.51% | -1.51% | -4.92% | -9.86% | -9.83% | 0.06% | 0.06% | 1.66% | 3.72% | 2.85% | -1.92% | -1.23% | -6.22% | -5.31% | 1 | 16.42% | 4.1% | 58.29% | 27.8% | 145.6% | -4.12 | 2 | 81.76% | 77.78% |
| 6213 | 聯茂 | 360.0 | -2.83% | 16.50% | 39.53% | 31.87% | 2 | 87.8 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 8.24% | 29.31% | 5 | -3 | -0.39% | 0.73% | 8.19% | -0.46% | 11.10% | 0.15% | 0.88% | 1.00% | 0.59% | 0.58% | 7.69% | 8.83% | 0.41% | 12.02% | -6 | 29.31% | 23.7% | 36.25% | 30.0% | 125.5% | 9.91 | -1 | 66.67% | 58.89% |
| 6239 | 力成 | 335.5 | -0.59% | -0.74% | -3.17% | -3.31% | 2 | 39.94 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 4.52% | 30.23% | -4 | 4 | 3.46% | 18.82% | -1.04% | -32.96% | -26.53% | -2.61% | -12.12% | -40.97% | -83.02% | -81.32% | -2.78% | -7.55% | -10.82% | -10.62% | 5 | -0.75% | 0.6% | 37.41% | 19.0% | 63.8% | -5.50 | 2 | 55.29% | 44.86% |
| 6257 | 矽格 | 245.0 | 3.38% | 1.03% | 14.49% | 13.95% | 6 | 36.73 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 1.58% | 23.71% | 1 | 3 | 1.48% | 1.25% | 3.98% | 6.27% | 2.50% | 0.04% | -0.14% | -0.44% | -6.09% | -5.74% | 3.05% | -0.73% | -5.64% | -5.37% | -2 | 8.98% | 9.2% | 26.94% | 15.9% | 81.8% | 0.69 | 2 | 53.06% | 38.78% |
| 6271 | 同欣電 | 287.5 | 7.68% | 14.31% | 28.06% | 15.23% | 4025 | 42.66 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 0.29% | 7.63% | 1 | 2 | 0.38% | 2.40% | 1.51% | 5.82% | 9.20% | 0.31% | 0.57% | 3.10% | 3.53% | 3.98% | 4.42% | 4.09% | 3.86% | 4.99% | -1 | 17.74% | 17.7% | 36.35% | 33.9% | 89.7% | 1.90 | 2 | 70.78% | 58.26% |
| 6449 | 鈺邦 | 349.0 | 1.16% | -7.18% | -16.61% | -6.18% | 5 | 43.9 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | -4.34% | 12.27% | 0 | -2 | -0.36% | 0.19% | -0.77% | 4.06% | 3.72% | 0.00% | 0.00% | 0.12% | -0.76% | -0.77% | -2.91% | -3.22% | 2.63% | 2.72% | 2 | -6.30% | -9.5% | 49.57% | 20.1% | 73.3% | -14.76 | 1 | 54.15% | 34.10% |
| 6472 | 保瑞 | 423.5 | 0.36% | -4.51% | 4.44% | 21.00% | -11 | 40.1 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 42.46% | 40.19% | 0 | 1 | 0.11% | -0.28% | 1.75% | 3.73% | 2.35% | 0.00% | 0.00% | -0.02% | -0.15% | -1.03% | 0.12% | 0.93% | -0.19% | 1.32% | -4 | 12.28% | 3.1% | -0.59% | 6.7% | -20.7% | 2.49 | -5 | -46.16% | -76.62% |
| 6531 | 愛普* | 961.0 | -3.71% | -10.19% | 4.00% | -10.60% | 5 | 97.56 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -6.92% | 89.34% | -1 | -2 | -0.08% | -1.22% | -0.48% | -5.14% | 3.52% | -0.30% | -0.05% | -0.61% | 6.30% | 5.24% | -0.72% | -3.08% | -0.91% | -0.99% | 4 | -5.10% | -2.1% | 38.50% | 1.5% | 78.0% | -7.74 | -4 | 60.46% | 50.05% |
| 6753 | 龍德造船 | 141.5 | 3.66% | 13.20% | 18.91% | 12.75% | 95 | 19.65 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 6.97% | 26.91% | 0 | 4 | 1.23% | 1.86% | 1.55% | -0.38% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.08% | 0.27% | -3.08% | -1.61% | -2 | 13.07% | 13.9% | 1.06% | 8.5% | 5.1% | 2.26 | 3 | 37.81% | 0.35% |
| 6770 | 力積電 | 74.3 | -6.78% | -13.30% | 4.65% | -13.50% | 2 | 42.22 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | 1 | -5 | -0.39% | -3.81% | -6.05% | -2.05% | -5.36% | 0.00% | 0.04% | 0.14% | 0.15% | 0.10% | 0.89% | -4.91% | 4.94% | 1.05% | 4 | -0.40% | -0.1% | 28.40% | 11.3% | 58.0% | -0.19 | -4 | 62.31% | 48.86% |
| 6937 | 天虹 | 271.0 | 1.12% | -0.91% | 0.18% | -9.82% | -3 | 83.64 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 24.53% | 19.92% | 0 | 4 | 0.05% | 0.34% | 0.23% | 0.96% | 1.61% | 0.00% | -0.10% | -1.36% | -1.39% | -0.09% | 0.06% | -1.51% | -2.72% | -1.55% | 4 | -3.87% | -0.6% | -13.65% | -8.7% | 7.4% | -0.43 | 2 | 26.20% | -10.70% |
| 8028 | 昇陽半導體 | 312.0 | -1.58% | 0.81% | -0.64% | -6.87% | -1 | 67.24 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 2.93% | 46.03% | 1 | -1 | -0.32% | 1.63% | -2.37% | 9.66% | 16.31% | 0.10% | 0.25% | -0.38% | 3.52% | 2.08% | -2.01% | -5.78% | 8.70% | 14.94% | 4 | -8.17% | 0.5% | 40.06% | 12.6% | 57.5% | -3.86 | 2 | 42.31% | 33.65% |
| 8033 | 雷虎 | 186.0 | 9.73% | 32.86% | 48.80% | 36.76% | -1 | 277.61 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 6.98% | -9.56% | 0 | 4 | 4.91% | 8.81% | 8.77% | 9.80% | 11.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.36% | -2.68% | -6.28% | -3.57% | 1 | 27.69% | 33.7% | 26.34% | 30.9% | 30.8% | 5.22 | 10 | 40.86% | -2.69% |
| 8261 | 富鼎 | 297.5 | 9.98% | 20.69% | 67.13% | 77.61% | 2 | 50.85 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 4.55% | 1.15% | 0 | 1 | 1.67% | -0.43% | -1.42% | 0.92% | 5.53% | 0.00% | 0.01% | -0.19% | 0.03% | -0.29% | 3.70% | 3.06% | 12.53% | 17.74% | 1 | 42.52% | 40.5% | 63.36% | 80.5% | 166.0% | 7.17 | 1 | 62.35% | 51.26% |
| 8996 | 高力 | 1555.0 | 0.32% | 7.24% | 12.68% | 48.10% | -1 | 109.89 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -33.42% | 40.03% | -8 | 5 | 0.19% | 1.10% | 4.62% | 3.80% | 7.13% | -0.01% | -0.51% | 2.26% | 4.18% | 6.68% | -0.38% | -0.23% | -0.84% | 2.64% | 1 | 27.65% | 13.0% | 29.26% | 28.9% | 107.7% | 11.78 | 2 | 70.29% | 63.86% |
| 9939 | 宏全 | 127.5 | -0.78% | -0.78% | -4.14% | 3.24% | -1 | 14.14 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 3.36% | 10.81% | -1 | -9 | -0.52% | -1.28% | -1.62% | 0.20% | 0.09% | -0.00% | 0.05% | 0.01% | -0.08% | -0.59% | 0.13% | 1.09% | 0.35% | -0.91% | -7 | 0.00% | -2.0% | 12.55% | 4.0% | 2.7% | -0.91 | -11 | 37.25% | 24.08% |
| 1785 | 光洋科 | 142.0 | -1.73% | -1.39% | -0.35% | -1.39% | -1 | 27.95 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | 7.38% | 95.47% | 1 | 0 | 0.00% | 0.34% | 0.19% | -11.78% | -6.36% | 0.00% | 0.00% | -0.00% | 0.11% | 0.25% | 0.11% | -3.41% | -10.68% | -1.47% | 2 | 3.87% | 0.2% | 1.41% | -4.9% | 64.2% | -0.18 | -1 | 60.56% | 53.52% |
| 3105 | 穩懋 | 417.5 | -2.00% | -12.66% | -15.31% | -19.56% | -14 | 79.98 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 1.23% | 40.30% | -8 | -2 | -0.09% | -1.31% | -3.50% | -5.31% | -7.79% | -0.28% | -1.51% | -2.04% | -2.13% | 4.12% | -1.44% | -2.61% | -3.76% | -0.48% | 1 | -15.81% | -12.9% | -6.95% | -17.2% | 58.1% | -11.14 | -6 | 68.86% | 62.87% |
| 3234 | 光環 | 121.0 | -5.10% | -16.84% | -1.22% | -6.92% | 1 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -8.49% | 13.34% | 0 | -3 | -0.31% | -2.31% | -4.33% | 2.44% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.58% | 3.82% | 5.76% | 7.24% | -1 | -3.31% | -4.6% | 6.61% | 5.6% | 78.3% | -1.46 | -5 | 62.81% | 57.02% |
| 3265 | 台星科 | 182.0 | 1.39% | -5.70% | 5.81% | -0.27% | 2 | 31.93 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -1.08% | 22.06% | -3 | 2 | 0.26% | -0.24% | 0.39% | 1.15% | 4.92% | -0.10% | -0.16% | 0.09% | -0.14% | 0.13% | 0.92% | 0.23% | 1.87% | 6.64% | -2 | 1.10% | 1.5% | 7.14% | 1.5% | 39.3% | -0.25 | 1 | 17.58% | -1.65% |
| 3324 | 雙鴻 | 1010.0 | 0.00% | -4.27% | -3.81% | -13.30% | -1 | 28.69 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 10.43% | 93.75% | 2 | 1 | 0.23% | -1.27% | -2.17% | -1.67% | -9.67% | 0.00% | 0.00% | 0.01% | -1.46% | -2.12% | -1.31% | -0.75% | -1.26% | -8.45% | 1 | -9.90% | -3.1% | 3.76% | -5.4% | 5.3% | -6.92 | 2 | 10.89% | -18.81% |
| 3357 | 臺慶科 | 305.5 | -4.23% | -4.38% | 1.50% | 5.53% | 6 | 28.9 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 0.75% | 37.77% | -1 | -2 | -0.89% | -0.64% | 1.31% | 3.23% | 2.42% | -0.19% | -0.19% | 0.48% | 0.32% | -0.13% | -0.71% | -6.77% | 0.71% | -0.95% | 5 | 3.11% | -1.0% | 44.84% | 24.2% | 77.8% | -4.86 | -1 | 54.17% | 44.35% |
| 3374 | 精材 | 304.0 | 6.11% | -2.56% | 29.64% | 19.45% | 4 | 59.03 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | -3.73% | 43.32% | 1 | -4 | -0.30% | -1.73% | 6.22% | 0.49% | 7.23% | 0.00% | 0.00% | -0.26% | -0.37% | 0.44% | 8.77% | 5.50% | 4.91% | 7.37% | -3 | 18.91% | 16.1% | 43.42% | 27.1% | 74.6% | 3.34 | 1 | 50.66% | 34.21% |
| 3455 | 由田 | 236.5 | 0.64% | -7.98% | -0.21% | 1.72% | 2 | 132.12 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 16.98% | 13.96% | -3 | -1 | -0.03% | 0.28% | -1.76% | -1.78% | -1.63% | -0.06% | -0.19% | -0.29% | 0.06% | 0.82% | -0.22% | -0.75% | 1.34% | 0.51% | 2 | 6.98% | 2.2% | 23.04% | -3.1% | 69.0% | -0.12 | 1 | 58.56% | 49.26% |
| 3491 | 昇達科 | 1260.0 | -5.62% | -11.89% | -19.75% | -39.13% | 1 | 135.63 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -15.13% | 57.24% | -1 | -2 | -0.04% | -0.75% | -5.83% | -3.51% | -2.97% | -0.00% | -0.07% | -1.90% | -0.86% | -1.78% | -0.01% | -4.27% | -4.81% | -9.99% | 5 | -53.57% | -17.5% | -38.10% | -26.1% | 24.5% | -35.48 | 3 | 87.30% | 83.97% |
| 3498 | 陽程 | 119.0 | 0.42% | -2.86% | -1.24% | -15.30% | -1 | 89.47 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | -53.67% | 67.09% | 0 | 1 | 0.20% | -0.34% | -1.61% | 2.65% | 6.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -4.00% | 5.19% | 8.50% | 4 | -9.66% | -2.0% | 31.09% | 1.4% | 71.0% | -1.38 | 3 | 57.98% | 49.58% |
| 3526 | 凡甲 | 326.0 | 4.82% | 2.84% | 2.35% | -12.01% | 5 | 18.55 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | -16.22% | 22.07% | 1 | -1 | -0.11% | 0.39% | 2.71% | 6.26% | 10.14% | 0.02% | -0.12% | -1.18% | 0.28% | -0.24% | -0.46% | -1.72% | 3.23% | 5.18% | 2 | -17.79% | 0.3% | 10.58% | -3.5% | 17.7% | -1.28 | 11 | 7.98% | -22.70% |
| 3587 | 閎康 | 297.5 | 1.88% | -2.46% | 4.20% | -6.15% | 1 | 39.25 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.69% | 26.87% | 0 | 1 | 0.20% | 0.22% | -1.74% | -1.00% | -1.27% | 0.00% | 0.00% | 0.00% | -0.04% | -0.22% | -0.44% | -1.77% | -4.66% | -3.28% | 1 | -2.02% | 0.8% | -2.18% | -8.1% | 27.5% | 0.04 | 2 | 39.50% | 26.05% |
| 3680 | 家登 | 558.0 | 9.84% | 9.20% | 11.60% | 5.88% | 36 | 57.06 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | -23.50% | 15.96% | -4 | 5 | 0.95% | 2.13% | 1.69% | 4.25% | 10.80% | -0.35% | -1.63% | -1.68% | -3.24% | 0.89% | -0.52% | -2.25% | 0.36% | 3.79% | 7 | 6.81% | 8.9% | 27.96% | 6.4% | 39.6% | 0.82 | 2 | 44.44% | 22.04% |
| 3689 | 湧德 | 122.0 | 1.67% | 3.39% | 3.83% | -10.29% | -1 | 16.58 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | -15.14% | 20.17% | 0 | 3 | 0.63% | 0.82% | -1.93% | -0.49% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | -1.35% | 0.26% | -5.56% | -1 | -15.98% | 1.9% | -11.48% | -3.7% | 8.1% | 0.03 | 3 | 6.56% | -9.02% |
| 3709 | 鑫聯大投控 | 73.7 | -1.21% | -0.41% | -1.73% | -16.63% | 1 | 7.34 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -23.05% | 1.51% | 0 | -5 | -0.16% | -0.98% | -3.58% | 1.39% | 1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -1.96% | 3.49% | 1.39% | 3 | -14.38% | -2.4% | 4.75% | -8.2% | 21.0% | -0.02 | 12 | 2.31% | -24.83% |
| 4772 | 台特化 | 275.5 | 1.47% | 1.47% | 0.18% | -7.71% | 1 | 57.04 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 7.93% | 241.19% | 0 | 3 | 0.10% | 0.21% | 0.10% | -3.10% | -6.63% | 0.00% | 0.00% | -0.00% | -0.18% | -0.26% | 0.38% | -0.09% | -0.63% | -3.96% | -6 | -7.99% | -0.1% | -13.97% | -7.2% | -10.2% | 0.27 | 3 | -17.97% | -39.75% |
| 4953 | 緯軟 | 122.5 | -0.41% | -3.16% | -9.26% | -9.59% | 2 | 13.23 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | -7.39% | 29.21% | 3 | -11 | -0.04% | -0.89% | 0.83% | 0.98% | 0.50% | 0.06% | 0.17% | 0.17% | 0.18% | -0.25% | -0.63% | 0.94% | 0.58% | 1.97% | 2 | -16.73% | -7.3% | 4.08% | -2.4% | 1.5% | -2.00 | 1 | -7.76% | -12.65% |
| 4979 | 華星光 | 450.5 | -4.96% | -9.90% | -20.69% | -28.49% | 2 | 81.46 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 2.05% | 21.08% | -7 | -2 | -0.23% | 0.62% | 0.96% | 0.63% | -10.15% | -0.43% | -1.11% | -2.99% | -4.39% | 2.60% | -0.98% | -1.68% | -3.80% | -15.29% | 8 | -32.30% | -12.8% | -18.31% | -22.9% | 29.1% | -8.39 | 2 | 61.60% | 41.18% |
| 5351 | 鈺創 | 81.9 | -5.65% | -10.88% | -9.60% | -11.84% | 3 | 85.31 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 24.75% | 605.48% | 8 | -7 | -1.51% | -4.47% | -2.89% | -3.09% | 4.48% | 0.00% | 0.02% | 0.05% | 0.04% | 0.10% | -1.33% | 2.91% | -0.53% | 6.79% | 1 | -5.25% | -8.1% | 17.09% | 0.7% | 46.4% | -1.34 | -7 | 38.95% | 23.08% |
| 5425 | 台半 | 121.5 | 0.83% | -8.30% | 23.60% | 17.39% | 2 | 52.83 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 7.65% | 11.80% | -3 | 4 | 0.64% | 0.30% | -0.86% | 2.14% | 6.18% | -0.03% | -0.17% | -0.02% | 0.38% | 0.35% | -1.50% | -11.85% | 4.38% | 7.02% | 1 | 16.87% | 10.4% | 52.26% | 36.5% | 88.1% | -0.24 | -5 | 58.85% | 39.34% |
| 5511 | 德昌 | 79.4 | 0.51% | 2.85% | 6.15% | 10.58% | -1 | 6.6 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 28.46% | 13.72% | 0 | 2 | 0.05% | 0.06% | 0.97% | 0.32% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 0.78% | 0.89% | 3.78% | -1 | 7.18% | 4.1% | 10.58% | 9.0% | 18.1% | 0.26 | 2 | 22.54% | 16.12% |
| 6138 | 茂達 | 380.5 | 3.40% | 5.11% | 21.76% | 15.65% | -1 | 26.95 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.51% | 15.42% | 2 | -7 | -0.45% | -3.05% | -3.04% | -2.34% | -3.63% | 0.00% | 0.25% | 0.49% | 1.20% | 1.19% | 0.30% | -0.19% | 0.65% | -1.23% | 2 | 14.98% | 12.6% | 41.26% | 26.3% | 57.9% | 2.21 | 2 | 43.50% | 26.94% |
| 6223 | 旺矽 | 6695.0 | 9.93% | -6.69% | 3.88% | 21.40% | -6 | 174.62 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 28.36% | 57.81% | -3 | 1 | 0.21% | -0.09% | -1.26% | -1.31% | -1.25% | -0.01% | 0.04% | 1.39% | 1.71% | 0.52% | 1.01% | -4.57% | -4.40% | -2.64% | -3 | 13.89% | 5.9% | 31.22% | 17.0% | 113.2% | -39.58 | 1 | 98.81% | 98.43% |
| 6274 | 台燿 | 1690.0 | 0.60% | -4.25% | 4.97% | 6.29% | 2 | 120.2 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 4.00% | 124.42% | 2 | -2 | -0.05% | 0.30% | 0.20% | 0.81% | 7.85% | 0.08% | 0.25% | 2.13% | 5.88% | -4.26% | -0.32% | -0.87% | 0.64% | 0.96% | 1 | 4.73% | 3.3% | 44.02% | 20.2% | 149.8% | -20.56 | 2 | 97.63% | 96.45% |
| 6291 | 沛亨 | 535.0 | -6.96% | -4.97% | -1.65% | -13.71% | -4 | 62.57 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -8.45% | 16.11% | -1 | -2 | -0.40% | -0.57% | -1.65% | -3.94% | -0.69% | -0.21% | -0.18% | -0.16% | 5.86% | 6.42% | 0.00% | -1.10% | -5.99% | -4.56% | 7 | -13.27% | -4.4% | 20.75% | 2.9% | 88.9% | -2.14 | -2 | 62.62% | 43.93% |
| 6667 | 信紘科 | 266.5 | -0.56% | -2.56% | -3.44% | -1.11% | -1 | 18.95 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 13.99% | 12.83% | 0 | 3 | 0.04% | -0.05% | 0.03% | -2.24% | -4.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.82% | -1.17% | -1.75% | -2.01% | -2 | -0.75% | -1.9% | -3.56% | -0.8% | 2.0% | -1.67 | 2 | 69.98% | 62.48% |
| 6683 | 雍智科技 | 1820.0 | 5.51% | -6.19% | 5.51% | 4.30% | 1 | 101.73 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -6.83% | 12.31% | 1 | -2 | -0.09% | 1.31% | -3.89% | -1.87% | 0.53% | 0.00% | 0.00% | 1.29% | -1.71% | 3.52% | 5.03% | 4.97% | -0.86% | 4.82% | -1 | 11.54% | 10.8% | -4.95% | -0.4% | 102.5% | 25.08 | 1 | 93.96% | 92.86% |
| 6690 | 安碁資訊 | 161.0 | -0.62% | -7.20% | -9.30% | -14.13% | 1 | 15.16 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -1.62% | 10.02% | 0 | -13 | -0.11% | -0.40% | -1.12% | -0.97% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 2 | -13.04% | -6.8% | -4.97% | -6.0% | -6.2% | -2.24 | 1 | -32.30% | -73.91% |
| 6894 | 衛司特 | 361.5 | -0.55% | -4.11% | 1.26% | -9.40% | -121 | 28.07 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 1.08% | 92.70% | 0 | -2 | -0.01% | -0.13% | -0.24% | -0.04% | 1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.11% | -0.13% | -0.15% | -2 | -6.22% | -0.5% | 2.07% | 1.1% | 35.1% | -1.62 | -6 | 61.27% | 51.04% |
| 6903 | 巨漢 | 379.5 | -2.19% | -1.30% | -1.30% | -3.31% | -1 | 23.23 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.52% | 229.14% | 1 | -1 | -0.33% | 0.06% | -0.18% | 1.10% | 0.13% | 0.04% | 0.04% | 0.04% | 0.04% | 0.04% | 0.00% | 0.50% | -0.12% | -0.52% | 4 | -3.56% | -1.6% | -1.45% | -4.1% | 49.8% | -0.58 | 3 | 15.68% | -10.67% |
| 6953 | 家碩 | 244.5 | 5.39% | 5.84% | 5.84% | -1.21% | 11 | 31.67 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | -7.72% | -17.01% | 0 | 2 | 0.02% | -0.03% | -0.36% | -0.80% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 3.07% | 5.8% | 14.52% | -1.8% | 10.6% | 1.21 | 2 | 18.20% | -18.61% |
| 7714 | 創泓科技 | 146.0 | -3.63% | 12.31% | 14.06% | 16.80% | 15 | 21.22 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 4.47% | 21.73% | 0 | 1 | 0.29% | 0.25% | 0.15% | 0.10% | -1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 4.11% | 9.6% | 11.30% | 12.8% | 6.5% | 2.02 | 3 | 20.89% | -17.47% |
| 7744 | 崴寶 | 453.0 | 0.00% | 0.00% | -5.62% | -9.40% | 2 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | -2.00% | 10.00% | 0 | 1 | 0.03% | 0.01% | 0.04% | 0.83% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -2.25% | -1.53% | -3.00% | -1 | -0.44% | -3.1% | -7.95% | -10.1% | N/A | -1.46 | 2 | 6.84% | -36.42% |
| 8027 | 鈦昇 | 236.5 | 9.24% | 2.16% | -4.25% | -14.77% | 1 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 41.86% | 140.18% | 0 | 1 | 0.06% | 0.27% | -2.80% | -10.26% | -7.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | -4.32% | -20.39% | -10.99% | 1 | -23.89% | -0.5% | 34.04% | 5.8% | 80.8% | -4.72 | 2 | 61.10% | 54.33% |
| 8042 | 金山電 | 202.0 | 8.89% | 5.21% | 4.94% | 24.69% | 7 | 64.54 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -6.94% | 33.36% | 0 | -3 | -0.21% | -0.10% | -3.55% | 4.86% | 7.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.90% | 0.34% | 7.54% | 8.61% | -1 | 27.97% | 15.2% | 68.02% | 61.9% | 197.4% | -1.72 | 1 | 65.35% | 42.33% |
| 8155 | 博智 | 376.0 | 0.27% | -2.72% | -6.93% | -4.33% | -3 | 42.39 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | -3.93% | 29.65% | 0 | -1 | -0.12% | 1.40% | -0.96% | -10.55% | -1.13% | 0.00% | 0.00% | -0.14% | 3.84% | 2.62% | -1.50% | -3.11% | -13.67% | -5.82% | 2 | 1.33% | -0.5% | 4.65% | -5.1% | 59.5% | -1.00 | 1 | 54.79% | 51.33% |
| 8299 | 群聯 | 2270.0 | -4.82% | -9.20% | -4.42% | -19.50% | 2 | 21.57 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | -1 | -1 | -0.17% | 0.01% | -0.70% | -7.44% | -8.43% | -0.08% | -0.10% | -1.91% | -3.96% | -7.41% | 0.53% | -3.15% | -8.46% | -13.56% | -1 | -7.93% | -4.0% | 28.19% | -1.2% | 49.9% | -18.15 | -4 | 55.29% | 49.34% |
| 8358 | 金居 | 587.0 | -2.17% | -7.99% | -7.12% | -6.38% | 2 | 112.45 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.57% | 41.38% | -1 | -1 | -0.89% | -2.71% | -2.82% | 14.26% | 16.81% | -0.05% | -0.04% | 0.36% | -1.61% | -10.67% | -1.15% | -4.69% | 8.58% | -0.71% | 1 | -1.53% | -3.7% | 43.19% | 15.6% | 92.0% | -12.99 | 1 | 61.16% | 45.83% |
| 8390 | 金益鼎 | 104.0 | -3.26% | -4.15% | -9.17% | -13.33% | 4 | 12.61 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | -8.06% | 17.61% | 0 | -2 | -0.33% | -0.45% | -0.79% | 5.50% | 5.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.73% | 3.50% | 2.07% | 1 | -20.19% | -8.4% | 12.12% | -2.9% | 17.8% | -1.77 | 3 | 20.19% | 1.92% |
| 8936 | 國統 | 59.9 | -7.85% | 3.63% | 7.16% | 14.10% | -1 | 13.83 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -8.93% | 11.16% | -2 | -1 | -1.70% | 0.08% | -1.63% | -4.37% | -11.62% | -0.00% | -0.00% | -0.04% | 0.32% | 0.29% | -0.26% | -0.60% | -0.96% | -7.11% | 4 | -4.84% | 2.6% | 16.19% | 12.0% | 10.4% | 0.28 | -1 | 2.17% | -50.25% |
| ← 前一天 | 回到今日觀察 | 後一天 → |