| 最後資料更新 | 2026-07-21 22:22 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 112.00 | 1.36% | -4.68% | -3.86% | -4.27% | -6 | 18.95 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -8.70% | 40.14% | 3 | 0 | 0.00% | 0.00% | 1.00% | 3.16% | 5.27% | 0.02% | 0.07% | 0.07% | 0.07% | 0.07% | 0.28% | 1.72% | 4.32% | 2.16% | 1 | -0.89% | -1.2% | 16.88% | 6.7% | 20.1% | -0.79 | -3 | 19.64% | 13.39% |
| 1513 | 中興電 | 162.50 | 3.17% | -0.91% | -8.96% | -10.22% | -2 | 19.74 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 18.45% | 8.31% | -8 | 0 | 0.00% | 0.00% | -2.61% | -8.41% | -6.75% | -0.08% | -0.50% | 2.48% | 4.62% | 4.24% | -0.24% | 1.54% | -2.99% | -0.38% | -1 | -13.85% | -5.2% | 5.23% | -2.7% | 2.4% | -2.13 | 1 | 10.15% | -47.08% |
| 1560 | 中砂 | 676.00 | 4.48% | 0.15% | -9.26% | -5.19% | -4 | 65.89 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | 3 | 0 | 0.00% | 0.00% | 0.81% | 3.10% | 12.95% | 0.00% | -0.27% | 0.19% | -0.14% | -4.09% | -0.28% | 1.28% | -1.15% | 0.64% | 1 | -7.99% | -5.7% | 15.38% | -1.3% | 44.7% | -10.81 | 1 | 44.23% | 34.62% |
| 1726 | 永記 | 76.10 | -5.11% | -3.91% | -2.81% | -2.56% | -2 | 12.83 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -9.74% | -4.94% | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.20% | -0.23% | 0.00% | 0.03% | 0.03% | 0.03% | 0.03% | -0.02% | -0.08% | -0.31% | -0.37% | 1 | -3.55% | -3.3% | 0.13% | -2.3% | -0.2% | -0.11 | -1 | 1.45% | -5.12% |
| 1795 | 美時 | 190.50 | 0.79% | -4.51% | -6.85% | -0.52% | -11 | 12.83 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | 46.23% | 225.46% | 0 | 0 | 0.00% | 0.00% | -0.00% | -4.23% | -11.32% | 0.00% | 0.00% | 0.02% | -0.01% | -1.02% | -0.75% | 0.06% | -2.40% | -11.97% | 1 | 0.79% | -2.7% | -17.85% | -4.3% | -23.3% | -0.73 | -8 | -10.24% | -33.86% |
| 2027 | 大成鋼 | 41.15 | 1.73% | 5.24% | -0.36% | 0.12% | -2 | 12.17 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 2.07% | 43.73% | 1 | 0 | 0.00% | 0.00% | -1.42% | 10.42% | 7.08% | 0.01% | 0.09% | 1.42% | -1.07% | -0.53% | 0.32% | 0.34% | 7.55% | 6.19% | -12 | 2.31% | 1.5% | 8.26% | 0.1% | 7.5% | 0.05 | 5 | 10.09% | -4.50% |
| 2103 | 台橡 | 23.65 | 2.60% | -5.40% | -2.27% | 10.51% | -5 | 35.3 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | 0 | 0 | 0.00% | 0.00% | 0.81% | 3.54% | 2.67% | 0.00% | -0.05% | -0.05% | -0.05% | -0.05% | 0.06% | 1.92% | 4.16% | 1.31% | 1 | 9.30% | 3.1% | 16.91% | 10.1% | 31.7% | -0.01 | -3 | 32.35% | 8.88% |
| 2308 | 台達電 | 1835.00 | 7.62% | -1.08% | -8.02% | -14.65% | -2 | 67.69 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 11.26% | 55.43% | 10 | 0 | 0.00% | 0.00% | -0.47% | -0.83% | -0.73% | 0.06% | 0.10% | -0.13% | -0.34% | 0.02% | -0.10% | -1.43% | -2.80% | -3.06% | 6 | -7.90% | -3.3% | -17.98% | -13.1% | 31.4% | -12.25 | 1 | 84.74% | 79.29% |
| 2313 | 華通 | 210.00 | 5.53% | -6.87% | -10.64% | -19.08% | -7 | 37.04 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 2.27% | 20.96% | 8 | 0 | 0.00% | 0.00% | -3.36% | -5.25% | -14.96% | 0.00% | 0.34% | 1.06% | -0.18% | 0.12% | -0.30% | -5.82% | -12.24% | -19.71% | -2 | -10.95% | -6.7% | -30.71% | -15.7% | 25.8% | -1.57 | -3 | 64.29% | 57.14% |
| 2317 | 鴻海 | 246.00 | 4.90% | 4.46% | 1.65% | -8.38% | 1 | 17.4 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | -4.38% | 52.11% | 2 | 0 | 0.00% | 0.00% | -1.04% | 2.93% | 1.96% | 0.01% | -0.00% | 0.08% | 0.11% | 0.04% | 0.02% | -1.64% | 1.49% | 0.69% | -1 | -4.67% | 1.7% | 2.64% | -4.0% | 6.7% | 0.08 | 11 | 28.86% | 10.57% |
| 2327 | 國巨* | 670.00 | 6.35% | -13.88% | -33.33% | -37.09% | 25 | 144.4 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 2.00% | 38.91% | 1 | 0 | 0.00% | 0.00% | -0.03% | -3.87% | 1.24% | 0.01% | -0.20% | -0.95% | 3.37% | 3.59% | -0.52% | -0.09% | 1.14% | 5.30% | 3 | -67.91% | -26.6% | 47.99% | -12.7% | 81.2% | -52.28 | 1 | 72.39% | 60.90% |
| 2337 | 旺宏 | 123.00 | 4.68% | -11.83% | -14.88% | -33.69% | -22 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 11.20% | 216.09% | -2 | 0 | 0.00% | 0.00% | -5.16% | 4.43% | 6.07% | -0.01% | 0.13% | -0.52% | -0.49% | -2.52% | -2.29% | -4.04% | -7.29% | -3.84% | 2 | -31.30% | -13.6% | -30.49% | -19.6% | 39.1% | -2.89 | -3 | 26.83% | 2.44% |
| 2344 | 華邦電 | 155.50 | 2.98% | -5.47% | -15.03% | -29.95% | -3 | 46.14 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | -4 | 0 | 0.00% | 0.00% | -3.25% | 0.71% | -3.94% | -0.10% | -0.26% | 0.60% | 5.49% | 5.93% | -0.08% | -4.65% | 5.41% | -1.15% | 4 | -41.16% | -13.7% | 36.46% | -3.8% | 60.9% | -5.57 | 1 | 58.20% | 51.77% |
| 2348 | 海悅 | 78.90 | 1.81% | 3.82% | 3.41% | 9.58% | -3 | 16.93 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 780.73% | 247.66% | 0 | 0 | 0.00% | 0.00% | 0.17% | -0.03% | -0.99% | 0.00% | 0.00% | 0.00% | -0.07% | -0.09% | 0.67% | -0.95% | -2.16% | -2.35% | -2 | 9.89% | 5.2% | 8.75% | 8.8% | -0.5% | 0.37 | -3 | 2.41% | -9.63% |
| 2351 | 順德 | 163.50 | 4.81% | -15.94% | -28.29% | -23.78% | -21 | 72.35 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 4.97% | 45.08% | -4 | 0 | 0.00% | 0.00% | -1.01% | 0.17% | 9.14% | -0.04% | -0.11% | 1.01% | 2.86% | 3.08% | 1.54% | -2.23% | 2.81% | 13.80% | -1 | -27.83% | -17.7% | 2.45% | -15.4% | 41.1% | -6.36 | -9 | 38.84% | -22.32% |
| 2383 | 台光電 | 4830.00 | 9.90% | -2.82% | -11.78% | -17.08% | -2 | 103.74 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 13.54% | 120.69% | 1 | 0 | 0.00% | 0.00% | 0.30% | 2.11% | 2.10% | 0.08% | 0.11% | 0.19% | 0.41% | 1.97% | 0.11% | 0.04% | -0.86% | -1.45% | 2 | -16.77% | -7.7% | 2.07% | -5.0% | 77.4% | -123.38 | 1 | 97.31% | 95.86% |
| 2408 | 南亞科 | 405.00 | 6.30% | -9.60% | -3.69% | -19.80% | -7 | 36.26 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 6.21% | 621.34% | 1 | 0 | 0.00% | 0.00% | -2.28% | 3.91% | -0.22% | 0.06% | 0.18% | 1.42% | 3.10% | 1.16% | 0.01% | -1.79% | 4.86% | -3.84% | -1 | -17.78% | -5.3% | 36.67% | 8.0% | 78.2% | -8.06 | -4 | 45.68% | -11.11% |
| 2454 | 聯發科 | 3670.00 | 9.88% | 0.27% | -11.03% | -17.81% | -2 | 58.35 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 22.30% | 2.80% | 2 | 0 | 0.00% | 0.00% | -0.45% | -0.36% | -0.53% | 0.00% | -0.02% | -0.46% | -0.70% | -0.34% | -0.12% | -0.94% | -2.52% | -1.83% | 4 | -17.44% | -6.4% | 14.03% | -8.0% | 70.2% | -86.20 | 1 | 72.75% | 57.08% |
| 2455 | 全新 | 295.00 | 6.50% | -6.20% | -12.72% | -27.96% | -2 | 92.77 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.62% | 23.55% | 1 | 0 | 0.00% | 0.00% | 0.08% | 4.33% | 2.77% | 0.05% | 0.03% | -0.62% | 4.36% | 4.69% | 1.07% | -1.87% | -0.17% | -7.72% | -1 | -31.69% | -10.5% | -31.02% | -19.9% | 27.3% | -6.12 | 1 | 38.98% | 11.19% |
| 2476 | 鉅祥 | 117.00 | 3.08% | -4.10% | -13.97% | -6.77% | -71 | 26.41 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 0 | 0 | 0.00% | 0.00% | -0.43% | -3.03% | 2.77% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.08% | 2.63% | 8.56% | 11.84% | 1 | -11.54% | -8.2% | 0.85% | -4.9% | 15.1% | -2.04 | -3 | 38.46% | 31.62% |
| 2481 | 強茂 | 143.50 | 2.87% | -18.47% | -36.92% | -18.47% | 3 | 45.56 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 9.42% | 27.37% | 1 | 0 | 0.00% | 0.00% | 1.69% | 2.84% | 12.73% | 0.70% | 0.70% | 0.60% | 8.68% | 3.80% | -0.85% | 1.99% | 7.36% | 6.00% | 2 | -33.80% | -22.7% | 28.92% | -7.5% | 38.8% | -9.28 | -10 | 44.25% | 28.22% |
| 2493 | 揚博 | 238.50 | 9.91% | -1.04% | -15.72% | -11.01% | -13 | 58.46 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 9.27% | 32.06% | 0 | 0 | 0.00% | 0.00% | 0.32% | 1.01% | 2.28% | 0.00% | 0.08% | 0.04% | 0.57% | 0.58% | -1.72% | 1.65% | 4.78% | 8.91% | 3 | -20.96% | -11.2% | 42.98% | 16.8% | 77.7% | -11.59 | 1 | 49.69% | 37.11% |
| 2645 | 長榮航太 | 215.00 | 3.37% | -10.79% | -9.66% | 23.92% | -1 | 32.82 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 8.08% | 13.01% | -4 | 0 | 0.00% | 0.00% | 1.45% | 2.83% | 3.02% | -0.26% | -0.47% | -0.55% | -0.88% | -0.69% | -0.40% | 1.86% | 2.73% | 4.18% | 1 | 19.30% | 0.5% | 25.58% | 19.3% | 31.5% | -2.12 | -6 | 56.74% | 52.56% |
| 2891 | 中信金 | 62.70 | 1.95% | -3.54% | -12.18% | -11.06% | -9 | 14.79 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | -1 | 0 | 0.00% | 0.00% | -0.15% | 1.39% | 0.49% | -0.00% | -0.07% | 0.09% | -0.88% | -0.86% | 0.05% | 0.13% | 0.62% | 0.71% | -2 | -12.60% | -7.5% | 14.67% | -2.1% | 21.2% | -1.33 | 1 | 36.20% | 34.61% |
| 3004 | 豐達科 | 141.50 | 3.28% | -7.82% | -11.29% | 2.54% | -11 | 24.48 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 6.05% | 46.56% | 0 | 0 | 0.00% | 0.00% | 1.10% | 1.66% | 2.87% | 0.00% | 0.00% | 0.09% | 0.74% | 0.84% | -0.66% | 1.00% | 1.39% | 2.26% | 1 | 8.48% | -1.2% | 11.31% | 6.9% | 18.9% | -1.32 | -6 | 39.93% | 29.33% |
| 3005 | 神基 | 116.50 | 6.39% | 1.75% | 5.91% | 15.92% | 6 | 14.22 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 15.09% | 28.59% | 1 | 0 | 0.00% | 0.00% | 1.55% | 2.99% | -8.84% | 0.00% | -0.25% | -1.80% | -4.14% | -6.58% | 0.94% | 0.35% | -2.78% | -6.60% | -3 | 15.71% | 8.1% | 15.71% | 11.7% | -3.6% | 0.61 | 1 | 17.34% | -18.45% |
| 3008 | 大立光 | 3985.00 | 2.84% | -6.57% | -3.63% | -23.14% | 1 | 25.26 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -19.18% | -10.46% | 4 | 0 | 0.00% | 0.00% | -1.95% | -0.19% | 2.72% | 0.04% | 0.30% | -0.15% | 1.41% | 0.20% | 0.67% | -1.82% | -5.26% | -7.11% | 4 | -29.61% | -5.8% | 36.14% | 2.7% | 46.6% | -76.86 | 1 | 48.56% | 33.25% |
| 3037 | 欣興 | 825.00 | 10.00% | -5.61% | -10.03% | -17.91% | -21 | 116.86 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 5.95% | 36.31% | 9 | 0 | 0.00% | 0.00% | -1.51% | -1.38% | -4.85% | 0.06% | 0.38% | 1.47% | 1.67% | 7.20% | 0.37% | -1.01% | -2.90% | -3.41% | 3 | -23.64% | -9.9% | -9.45% | -11.1% | 76.7% | -18.41 | 1 | 78.18% | 70.42% |
| 3209 | 全科 | 57.30 | 3.24% | -2.22% | -5.13% | -8.76% | -2 | 15.96 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 19.06% | 170.41% | -5 | 0 | 0.00% | 0.00% | 0.01% | 2.08% | 13.69% | -0.03% | -0.09% | -0.42% | -0.40% | -0.35% | -0.37% | -1.48% | 1.48% | 10.98% | 1 | -5.76% | -2.5% | 5.58% | -12.0% | 33.7% | -0.08 | 1 | 26.70% | 16.23% |
| 3231 | 緯創 | 149.50 | 4.18% | 4.91% | -5.38% | -8.00% | -2 | 14.59 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 10.90% | 53.85% | -5 | 0 | 0.00% | 0.00% | -3.37% | -2.23% | -4.97% | -0.05% | -0.49% | 1.46% | 3.19% | 2.87% | -0.37% | -3.23% | 0.66% | 1.03% | 7 | -7.02% | -1.0% | 5.02% | -2.1% | 6.6% | -0.99 | 2 | 6.35% | -7.02% |
| 3376 | 新日興 | 189.50 | 1.61% | -4.05% | -4.77% | -9.33% | -131 | 291.54 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 14.92% | -4.76% | 0 | 0 | 0.00% | 0.00% | -4.32% | -6.54% | -8.78% | 0.00% | -0.29% | -0.14% | -0.87% | 1.15% | -0.72% | -7.26% | -5.48% | -18.14% | 5 | -5.80% | -3.0% | -8.44% | -7.3% | -10.1% | -0.57 | 1 | -0.26% | -31.93% |
| 3406 | 玉晶光 | 531.00 | 6.20% | -9.54% | -18.68% | -31.40% | -10 | 16.09 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | -1 | 0 | 0.00% | 0.00% | -0.23% | 2.84% | 10.66% | -0.04% | -0.25% | -0.90% | -3.91% | -4.40% | -1.32% | -4.05% | -1.84% | 1.42% | 6 | -42.94% | -13.4% | 2.07% | -13.9% | 8.8% | -17.48 | 1 | 24.67% | 9.60% |
| 3416 | 融程電 | 175.00 | 9.72% | -3.58% | -6.42% | -1.41% | 7 | 23.87 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.84% | 24.30% | 0 | 0 | 0.00% | 0.00% | 0.81% | 0.93% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.27% | 0.77% | 0.52% | 0.79% | -6 | 2.86% | -0.6% | 10.00% | -0.1% | 7.8% | -2.02 | 1 | 20.00% | 5.71% |
| 3443 | 創意 | 4115.00 | 9.88% | 2.36% | -10.64% | -13.46% | -2 | 123.8 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 5.45% | 103.72% | 4 | 0 | 0.00% | 0.00% | -0.15% | -2.60% | -1.73% | 0.12% | 0.11% | 0.38% | 2.45% | 4.15% | -0.44% | -1.37% | -4.28% | -2.07% | 2 | -17.86% | -7.5% | -17.50% | -12.4% | 46.5% | -88.77 | 1 | 59.90% | 50.55% |
| 3450 | 聯鈞 | 427.50 | 9.90% | -10.19% | -17.79% | -23.25% | 2 | 127.23 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | 1 | 0 | 0.00% | 0.00% | 0.30% | -2.83% | 14.10% | 0.15% | 0.25% | 0.27% | 2.75% | 4.76% | -0.68% | 1.78% | 5.99% | 21.03% | 1 | -37.08% | -13.8% | 14.62% | -11.3% | 34.5% | -15.22 | -6 | 87.13% | 84.33% |
| 3533 | 嘉澤 | 2030.00 | 6.56% | 5.45% | -4.47% | -12.31% | -6 | 28.46 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 1.75% | 17.26% | -3 | 0 | 0.00% | 0.00% | 0.92% | 6.39% | 12.72% | -0.02% | -0.11% | -1.12% | -1.75% | 3.45% | -0.24% | 0.84% | 2.22% | 1.49% | -1 | -9.61% | -0.9% | -22.66% | -12.7% | 13.6% | -1.17 | 1 | 35.96% | 14.53% |
| 3605 | 宏致 | 84.40 | 9.90% | -2.31% | -3.76% | 5.24% | 4 | 23.12 | 0.67 | -20.24% | -51.09% | 24.59% | 5.23% | 0.84% | 29.81% | 0 | 0 | 0.00% | 0.00% | 6.82% | 7.84% | 6.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.75% | 6.52% | 6.20% | 6.97% | 1 | 8.18% | 0.4% | -8.06% | 5.0% | 20.7% | -1.01 | 1 | 19.43% | -13.74% |
| 3653 | 健策 | 3520.00 | 10.00% | 14.66% | 6.02% | -8.33% | 16 | 95.94 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | 4 | 0 | 0.00% | 0.00% | 1.11% | -0.89% | 0.48% | 0.11% | 0.38% | -0.43% | -1.13% | 0.15% | 0.19% | 0.75% | 0.71% | 0.58% | -1 | 3.69% | 6.3% | -35.80% | -2.0% | 13.2% | 18.31 | 5 | 14.77% | -61.51% |
| 3661 | 世芯-KY | 3490.00 | 3.71% | -6.31% | -17.20% | -19.31% | -14 | 50.87 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 84.61% | 15.39% | 4 | 0 | 0.00% | 0.00% | -1.29% | -0.51% | 3.97% | 0.00% | -0.19% | -0.29% | -1.23% | -0.95% | -1.61% | -1.09% | 1.13% | 4.18% | 2 | -21.20% | -13.3% | -18.91% | -20.0% | -4.1% | -87.21 | 1 | 84.24% | 71.35% |
| 3665 | 貿聯-KY | 2000.00 | 9.89% | 12.68% | 2.83% | 0.50% | -5 | 40.21 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 15.86% | 63.79% | 5 | 0 | 0.00% | 0.00% | 1.12% | 2.34% | 8.23% | 0.27% | 1.05% | 1.03% | -2.49% | -4.74% | 0.20% | -0.84% | -5.12% | -2.04% | -2 | 4.00% | 4.7% | -43.75% | -6.7% | 18.9% | 6.54 | 1 | 80.00% | 65.00% |
| 4569 | 六方科-KY | 160.00 | 1.91% | -1.23% | -9.09% | -14.44% | -3 | 32.85 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -2.96% | 10.89% | 0 | 0 | 0.00% | 0.00% | -0.12% | -0.27% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | -1 | -9.69% | -4.7% | -11.56% | -7.9% | -0.7% | -1.31 | 1 | 12.50% | -12.50% |
| 4958 | 臻鼎-KY | 509.00 | 6.37% | -19.08% | -12.09% | -18.17% | 3 | 67.15 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | -2 | 0 | 0.00% | 0.00% | -2.36% | -7.17% | -10.21% | -0.07% | -0.10% | -0.20% | 3.38% | 4.15% | 1.50% | -1.53% | -3.12% | -5.09% | -1 | -18.27% | -12.4% | 16.21% | -3.7% | 88.3% | -16.67 | -4 | 78.39% | 73.67% |
| 6213 | 聯茂 | 354.50 | 9.92% | 1.72% | -10.48% | 15.10% | -22 | 86.46 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | -1 | 0 | 0.00% | 0.00% | 2.16% | 9.44% | 12.02% | -0.02% | 0.70% | 2.78% | 2.09% | 2.81% | -1.43% | 6.19% | 4.05% | 7.59% | 1 | 4.23% | -0.8% | 19.89% | 18.8% | 103.4% | -7.56 | 1 | 66.15% | 58.25% |
| 6239 | 力成 | 272.00 | 2.06% | -10.53% | -21.04% | -25.68% | -2 | 32.38 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | 2 | 0 | 0.00% | 0.00% | 20.18% | 7.41% | -37.79% | 0.81% | -1.79% | -25.29% | -77.76% | -108.93% | 0.03% | -2.61% | -8.14% | -14.09% | -2 | -19.85% | -13.7% | 16.36% | -11.1% | 25.7% | -7.73 | -3 | 44.85% | 31.99% |
| 6257 | 矽格 | 216.00 | 2.37% | -4.00% | -20.88% | -10.93% | -79 | 32.38 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | -0.91% | 21.00% | -1 | 0 | 0.00% | 0.00% | 2.14% | 5.70% | 3.41% | -0.03% | -0.05% | -0.08% | -3.82% | -5.38% | -0.84% | 2.99% | -2.00% | -6.80% | 2 | -10.19% | -8.6% | 8.80% | -3.9% | 49.7% | -4.79 | -10 | 46.76% | 30.56% |
| 6271 | 同欣電 | 200.50 | 4.16% | -11.09% | -26.29% | -24.77% | -21 | 29.75 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 3.98% | 10.56% | 0 | 0 | 0.00% | 0.00% | -3.14% | 1.42% | 4.66% | 0.00% | -0.32% | 0.22% | 0.96% | 3.43% | -4.35% | 2.38% | 1.33% | 4.06% | 2 | -35.41% | -17.9% | 11.47% | -12.2% | 25.7% | -8.72 | 1 | 58.10% | 40.15% |
| 6449 | 鈺邦 | 245.00 | 2.73% | -18.06% | -25.53% | -42.82% | -23 | 30.82 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | 0.00% | 1.49% | 4.18% | 4.73% | 0.00% | 0.05% | -0.36% | -1.12% | -1.12% | 1.03% | -2.12% | 3.35% | 3.90% | -2 | -51.43% | -22.1% | 29.80% | -24.0% | 16.0% | -12.90 | 1 | 34.69% | 6.12% |
| 6472 | 保瑞 | 401.00 | 2.17% | -2.91% | -6.74% | -5.20% | -76 | 37.97 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | 0 | 0 | 0.00% | 0.00% | 0.30% | 2.47% | 3.15% | 0.00% | -0.00% | -0.00% | -0.02% | -0.80% | -0.53% | 0.00% | -0.23% | -0.21% | 2 | -4.61% | -4.5% | -1.62% | 0.7% | -22.0% | -5.13 | -4 | -54.36% | -86.53% |
| 6531 | 愛普* | 858.00 | 10.00% | 0.00% | -10.06% | -23.05% | -3 | 87.11 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | -1 | 0 | 0.00% | 0.00% | -0.86% | -3.66% | -1.71% | -0.03% | -0.10% | -0.80% | 4.85% | 3.85% | 0.45% | 0.11% | -4.27% | 2.59% | -1 | -28.21% | -7.7% | -8.97% | -12.7% | 48.8% | -15.45 | 1 | 55.71% | 44.06% |
| 6753 | 龍德造船 | 153.00 | 9.68% | -2.86% | 0.00% | 19.53% | 3 | 21.25 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | -1.51% | 33.41% | 0 | 0 | 0.00% | 0.00% | 2.19% | -1.39% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.23% | 4.13% | -1.12% | 0.95% | 2 | 19.28% | 6.0% | 5.56% | 15.3% | 12.0% | -0.74 | 1 | 42.48% | 7.84% |
| 6770 | 力積電 | 65.10 | 3.33% | -5.92% | -10.33% | -20.22% | -5 | 36.99 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.19% | 68.75% | -1 | 0 | 0.00% | 0.00% | -2.57% | -0.76% | -8.15% | -0.08% | 0.23% | 0.22% | 0.39% | 0.12% | -0.78% | -0.60% | 3.33% | -5.52% | 6 | -27.80% | -10.9% | 14.90% | -8.2% | 29.3% | -1.24 | -3 | 56.99% | 41.63% |
| 6937 | 天虹 | 268.50 | 0.75% | 6.55% | -2.36% | -6.45% | -3 | 82.87 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | 0 | 0 | 0.00% | 0.00% | 0.48% | 0.09% | 2.65% | 0.00% | 0.00% | -0.10% | -1.46% | -0.08% | -1.10% | -1.05% | -3.82% | -1.82% | 1 | -0.74% | 0.4% | -25.51% | -6.3% | 4.8% | 1.20 | 1 | 25.51% | -11.73% |
| 8028 | 昇陽半導體 | 305.00 | 1.67% | 4.63% | -7.72% | -5.43% | 1 | 65.73 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 0.83% | 33.62% | 1 | 0 | 0.00% | 0.00% | 1.64% | -2.33% | 12.08% | 0.05% | 0.37% | 0.31% | 3.66% | -0.98% | 4.18% | 3.50% | 4.99% | 21.07% | -3 | 0.98% | -2.0% | 20.98% | 1.6% | 46.4% | -1.67 | -2 | 40.98% | 32.13% |
| 8033 | 雷虎 | 214.00 | 4.65% | -18.94% | -3.60% | 50.70% | -1 | 319.4 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | 3 | 0 | 0.00% | 0.00% | 11.72% | 9.68% | 13.37% | 0.05% | 0.15% | 0.15% | 0.15% | 0.15% | 2.61% | 13.97% | 5.44% | 5.03% | -2 | 35.28% | 3.4% | 28.04% | 33.3% | 44.3% | -0.94 | -4 | 48.60% | 10.75% |
| 8261 | 富鼎 | 243.50 | 6.33% | -20.68% | -30.82% | 2.96% | -2 | 41.62 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | -0.27% | 16.09% | 3 | 0 | 0.00% | 0.00% | 2.91% | -5.28% | 3.41% | 0.04% | 0.11% | 0.29% | 0.31% | -0.01% | -2.85% | 11.40% | 7.68% | 15.99% | 1 | -4.93% | -16.2% | 48.87% | 16.8% | 94.9% | -13.65 | -10 | 54.00% | 40.45% |
| 8996 | 高力 | 983.00 | 1.24% | -16.34% | -31.02% | -36.78% | -1 | 69.47 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | -2 | 0 | 0.00% | 0.00% | 1.34% | 3.01% | 2.12% | -0.33% | -0.39% | -2.82% | 1.73% | 3.68% | -0.19% | -0.78% | -2.58% | -1.83% | 1 | -48.52% | -23.8% | -21.06% | -19.2% | 22.8% | -56.26 | 1 | 53.00% | 42.83% |
| 9939 | 宏全 | 132.50 | 3.11% | 6.00% | 6.85% | 0.76% | 1 | 14.69 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 2.67% | 12.13% | 3 | 0 | 0.00% | 0.00% | -1.18% | -0.50% | 0.42% | 0.08% | 0.18% | 0.33% | 0.35% | -0.22% | 0.76% | 0.33% | 2.13% | -0.54% | -1 | 3.02% | 5.5% | 15.85% | 5.9% | 7.5% | 0.45 | 11 | 39.62% | 26.94% |
| 1785 | 光洋科 | 107.50 | 2.87% | -10.42% | -29.74% | -28.33% | -66 | 21.16 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -23.32% | 70.84% | 2 | -1 | -0.12% | 0.98% | 0.67% | -11.22% | -3.75% | 0.00% | 0.02% | -0.26% | -0.23% | -0.20% | -0.62% | -1.37% | -13.03% | 0.30% | 1 | -32.56% | -19.3% | -48.84% | -25.0% | 18.0% | -4.31 | 1 | 47.91% | 38.60% |
| 3105 | 穩懋 | 339.50 | 8.29% | -10.30% | -19.36% | -37.25% | -2 | 65.04 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | -1 | 6 | 0.35% | 1.46% | -3.13% | -6.76% | -7.37% | -0.01% | -0.00% | -1.69% | -3.16% | 3.53% | 0.07% | -3.84% | -7.84% | -7.10% | -1 | -36.38% | -14.4% | -63.48% | -27.5% | 20.5% | -8.05 | 1 | 61.71% | 54.34% |
| 3234 | 光環 | 98.70 | 2.49% | -11.08% | -24.08% | -28.99% | -120 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | -1 | -0.10% | 0.20% | -0.30% | 1.08% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.04% | -3.15% | 0.98% | 8.07% | 2 | -37.28% | -17.1% | -7.90% | -14.7% | 35.8% | -3.98 | 1 | 54.41% | 47.32% |
| 3265 | 台星科 | 162.00 | 7.64% | -0.92% | -15.84% | -16.28% | -146 | 28.42 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -10.41% | 3.58% | 0 | 5 | 0.10% | 0.45% | -1.28% | 1.24% | 3.98% | 0.00% | -0.12% | -0.25% | -0.29% | -0.60% | 0.18% | 0.02% | 2.45% | 3.36% | -1 | -16.05% | -6.6% | -17.28% | -9.7% | 19.9% | -2.56 | 1 | 7.41% | -14.20% |
| 3324 | 雙鴻 | 926.00 | 7.93% | 7.18% | -8.32% | -13.86% | -2 | 26.3 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -13.41% | 62.13% | 0 | 1 | 0.42% | 0.73% | -2.84% | -7.08% | -9.26% | 0.00% | 0.01% | 0.02% | -0.42% | -1.76% | -0.57% | -3.69% | -8.03% | -8.33% | 4 | -9.07% | -2.8% | -26.35% | -9.6% | -4.8% | -5.76 | 1 | 2.81% | -29.59% |
| 3357 | 臺慶科 | 219.00 | 5.54% | -10.98% | -22.89% | -36.80% | 4 | 20.72 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.77% | 57.44% | 3 | -1 | -0.75% | 0.51% | 0.89% | 1.65% | 3.22% | 0.13% | 0.14% | -0.47% | 0.01% | -0.38% | 0.61% | -3.00% | -1.09% | -2.16% | 7 | -44.29% | -18.7% | 20.55% | -17.6% | 21.6% | -10.11 | 1 | 36.07% | 22.37% |
| 3374 | 精材 | 380.00 | 9.99% | 3.97% | 18.01% | 37.68% | 1 | 73.79 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 9.64% | 61.01% | 1 | -2 | -0.96% | -1.55% | 3.74% | -0.24% | 4.71% | 0.00% | 0.04% | -0.36% | -0.52% | -1.69% | 1.40% | 13.50% | 9.71% | 9.84% | -2 | 20.66% | 14.3% | 47.37% | 37.8% | 103.8% | 2.15 | -3 | 60.53% | 47.37% |
| 3455 | 由田 | 193.00 | 1.31% | -14.03% | -21.70% | -27.44% | -2 | 107.82 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | -42.65% | -30.02% | 0 | -1 | -0.38% | 1.32% | -0.97% | -5.98% | 1.09% | 0.00% | 0.00% | -0.19% | 0.07% | -0.89% | -0.19% | -0.71% | -5.97% | 3.85% | -1 | -26.17% | -15.5% | -52.07% | -21.8% | 30.3% | -5.38 | -11 | 49.22% | 37.82% |
| 3491 | 昇達科 | 1185.00 | -2.87% | -0.84% | -8.85% | -19.39% | -3 | 127.56 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -13.34% | 89.38% | 4 | -2 | -0.19% | -1.36% | -2.65% | -4.82% | -4.16% | 0.02% | 0.21% | 0.06% | -1.00% | -1.84% | -0.41% | -1.18% | -3.70% | -9.39% | -1 | -13.08% | -6.6% | -43.04% | -26.3% | 11.0% | 13.65 | -1 | 86.50% | 82.95% |
| 3498 | 陽程 | 105.50 | -3.65% | -11.72% | -14.92% | -14.23% | -9 | 79.32 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 102.96% | 50.69% | 0 | 2 | 0.02% | 0.78% | -5.67% | -1.71% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.68% | -2.26% | 4.68% | 7.03% | 1 | -12.32% | -12.0% | 4.27% | -16.5% | 42.8% | -1.53 | -3 | 52.61% | 43.13% |
| 3526 | 凡甲 | 309.00 | 3.69% | 1.64% | -6.51% | -4.48% | -2 | 17.59 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 11.88% | 29.72% | 0 | -3 | -0.11% | -0.36% | -0.04% | 4.50% | 8.72% | 0.00% | 0.00% | -0.08% | 0.56% | 0.00% | -1.06% | -2.18% | -0.57% | 2.56% | -1 | -0.81% | -1.5% | -14.24% | -9.9% | 10.1% | -0.60 | 1 | 2.91% | -29.45% |
| 3587 | 閎康 | 249.50 | 1.63% | -6.20% | -16.97% | -22.76% | -2 | 32.92 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 2.56% | 11.01% | 0 | 2 | 0.01% | 0.38% | -0.61% | -4.42% | -2.01% | 0.00% | 0.00% | -0.06% | -0.06% | -0.00% | -0.21% | -0.38% | -4.02% | -2.99% | 2 | -19.04% | -11.3% | -32.67% | -19.3% | 4.4% | -4.08 | -7 | 27.86% | 11.82% |
| 3680 | 家登 | 481.00 | 9.94% | -3.51% | -10.09% | -12.07% | -6 | 49.18 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 10.98% | 37.93% | 0 | 2 | 0.72% | -0.82% | 1.15% | 4.55% | 6.82% | 0.00% | 0.00% | -2.77% | -3.35% | -5.25% | -1.10% | 0.12% | -0.43% | 1.30% | 9 | -4.99% | -5.2% | -21.00% | -9.5% | 16.6% | -6.32 | 1 | 35.55% | 9.56% |
| 3689 | 湧德 | 109.50 | 3.30% | -5.19% | -10.98% | -9.13% | -314 | 14.88 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 15.25% | 72.66% | 0 | -1 | -0.04% | -0.72% | 0.38% | -5.00% | -3.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 2.42% | -2.19% | -4.38% | -3 | -7.76% | -6.9% | -26.94% | -10.9% | -3.4% | -1.38 | 1 | -4.11% | -21.46% |
| 3709 | 鑫聯大投控 | 73.10 | 0.55% | -6.76% | -3.56% | -2.01% | -1 | 7.28 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | 119.21% | 72.07% | 0 | 1 | 0.21% | -0.52% | -0.86% | -3.10% | -2.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -1.89% | -2.27% | -2.31% | -2 | -3.97% | -3.5% | -16.28% | -8.6% | 15.9% | -0.10 | -5 | 1.50% | -25.85% |
| 4772 | 台特化 | 242.00 | 2.54% | -8.16% | -14.49% | -14.49% | -6 | 50.1 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -2.31% | 272.73% | 0 | 2 | 0.05% | 0.13% | -0.05% | -1.92% | -10.07% | 0.00% | -0.02% | -0.02% | -0.17% | -0.71% | -0.13% | 0.85% | 0.12% | -5.13% | -8 | -11.78% | -9.1% | -28.10% | -15.2% | -21.4% | -2.90 | -10 | -34.30% | -59.09% |
| 4953 | 緯軟 | 123.50 | 1.65% | 2.07% | -4.63% | -6.79% | -54 | 13.34 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 7.29% | 37.07% | 0 | 1 | 0.16% | 0.24% | -0.53% | 1.59% | -2.96% | 0.00% | 0.00% | 0.18% | 0.19% | 0.17% | 0.32% | -2.03% | -0.19% | -2.52% | -1 | -2.43% | -0.9% | 1.21% | -2.4% | 1.4% | -0.42 | 1 | -6.88% | -11.74% |
| 4979 | 華星光 | 357.00 | 5.00% | -11.41% | -21.88% | -35.33% | -3 | 64.56 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 8.03% | 27.68% | -2 | -1 | -0.17% | 3.49% | 5.24% | -0.20% | 1.52% | -0.08% | -0.72% | -4.47% | -5.96% | 1.41% | -0.67% | -2.30% | -10.53% | -3.43% | 10 | -33.19% | -16.1% | -101.12% | -33.6% | -1.3% | -7.04 | 1 | 51.54% | 25.77% |
| 5351 | 鈺創 | 88.90 | 7.37% | -6.62% | -1.11% | -10.92% | 1 | 92.6 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 14.40% | 657.48% | 0 | -4 | -1.14% | -4.14% | -4.53% | 8.60% | 3.18% | 0.00% | 0.01% | 0.04% | 0.07% | 0.10% | 5.28% | 3.34% | 12.23% | 10.39% | -2 | -5.17% | -1.9% | 16.65% | 2.1% | 49.2% | -0.85 | -4 | 43.76% | 29.13% |
| 5425 | 台半 | 89.50 | 4.07% | -16.36% | -37.85% | -31.15% | -6 | 38.91 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | -5.49% | 9.46% | 0 | -1 | -0.83% | 0.75% | 4.17% | 5.00% | 7.74% | 0.00% | 0.00% | -0.17% | 0.38% | -1.57% | 2.52% | 4.47% | 9.13% | 8.27% | -2 | -41.90% | -23.3% | 27.82% | -12.5% | 30.4% | -5.95 | -10 | 44.13% | 17.65% |
| 5511 | 德昌 | 71.60 | 3.62% | 6.39% | -10.72% | -7.73% | 1 | 5.95 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 5.55% | 3.90% | 0 | 1 | 0.10% | -0.04% | -0.81% | -0.23% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 1.24% | 2.32% | 4.80% | -4 | -8.94% | -3.5% | 2.09% | -2.4% | 5.3% | -0.83 | 4 | 14.11% | 6.98% |
| 6138 | 茂達 | 318.00 | 9.84% | -4.50% | -27.73% | -19.29% | -2 | 22.52 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | 4 | -3 | -0.73% | -1.29% | -5.68% | -4.29% | -4.75% | 0.03% | 0.41% | 0.54% | 1.90% | 1.36% | -1.68% | -2.79% | -1.88% | -3.48% | 4 | -14.47% | -11.5% | 20.91% | -3.7% | 26.4% | -12.17 | 1 | 32.39% | 12.58% |
| 6223 | 旺矽 | 5875.00 | 7.70% | -7.33% | -14.30% | -8.56% | 11 | 153.23 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | 3 | -1 | -0.43% | -0.32% | -1.22% | -1.23% | -1.99% | 0.07% | 0.15% | 1.19% | 2.42% | 2.99% | -0.10% | 0.60% | -2.64% | -3.29% | 3 | -17.53% | -8.9% | 14.89% | -3.6% | 70.1% | -168.31 | 1 | 98.64% | 98.21% |
| 6274 | 台燿 | 1235.00 | 9.78% | -11.47% | -24.23% | -35.00% | -38 | 87.84 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 2.10% | 106.32% | -8 | -1 | -0.09% | 2.23% | 1.65% | 1.64% | 12.76% | -0.06% | -0.83% | -0.59% | 3.79% | -4.67% | 0.26% | -0.81% | -0.71% | 2.80% | 4 | -37.65% | -18.6% | 1.21% | -18.9% | 65.4% | -61.85 | 1 | 96.76% | 95.14% |
| 6291 | 沛亨 | 359.50 | 1.27% | -16.00% | -30.60% | -39.17% | -1 | 42.05 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | -2 | 4 | 0.44% | 1.73% | 2.34% | 2.65% | 2.24% | -0.67% | -1.15% | -1.30% | 3.40% | 5.31% | 0.00% | -1.31% | -5.05% | -8.18% | -1 | -65.23% | -25.8% | -25.03% | -31.1% | 19.3% | -17.55 | 1 | 44.37% | 16.55% |
| 6667 | 信紘科 | 241.00 | 1.05% | -4.17% | -10.58% | -17.47% | -314 | 17.14 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 20.02% | -2.48% | 0 | 0 | 0.00% | 0.00% | -1.17% | -5.03% | -3.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | -3.19% | -0.79% | -5 | -11.00% | -6.6% | -11.62% | -8.7% | -7.5% | -2.63 | -3 | 66.80% | 58.51% |
| 6683 | 雍智科技 | 1170.00 | 5.88% | -22.52% | -34.27% | -27.10% | -2 | 65.4 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | 14.11% | 24.55% | 8 | -1 | -0.73% | 2.83% | 2.66% | 1.55% | 7.39% | 0.02% | 0.18% | 0.26% | -3.55% | 3.76% | -1.20% | 2.39% | 0.51% | 3.82% | 2 | -61.11% | -26.6% | -119.23% | -32.5% | 20.8% | -65.58 | -13 | 90.60% | 88.89% |
| 6690 | 安碁資訊 | 165.00 | 1.54% | 1.54% | -0.90% | -8.08% | -2 | 15.54 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 14.99% | 7.25% | 0 | 2 | 0.09% | -0.01% | -0.51% | -0.81% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 4 | -0.61% | 0.6% | -3.33% | -3.1% | -3.3% | -0.10 | 1 | -29.09% | -69.70% |
| 6732 | 昇佳電子 | 204.00 | 4.35% | -0.97% | -2.39% | 22.52% | 1 | 32.18 | 2.19 | 17.74% | 5.8% | 22.02% | 5.87% | 1.54% | -14.88% | 0 | 2 | 0.08% | -0.57% | -1.51% | -0.73% | -1.27% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | 0.00% | 0.97% | -0.32% | -1.04% | 1 | 16.42% | 7.7% | 24.26% | 17.2% | 12.9% | 0.81 | -3 | 26.47% | 1.96% |
| 6894 | 衛司特 | 324.00 | 1.25% | -5.95% | -11.60% | -18.28% | -2 | 25.16 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 6.29% | 44.54% | 0 | -4 | -0.01% | -0.21% | -0.57% | 0.58% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.14% | -1 | -16.05% | -7.7% | -8.02% | -9.5% | 17.5% | -4.45 | 1 | 56.79% | 45.37% |
| 6903 | 巨漢 | 360.00 | 4.65% | -4.76% | -8.28% | -7.81% | -17 | 22.03 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | 7.32% | 163.86% | 0 | 1 | 0.00% | 0.40% | 0.38% | -0.01% | -0.19% | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% | -0.04% | 0.65% | 0.00% | 0.58% | 1 | -7.50% | -5.9% | -13.89% | -8.4% | 33.8% | -3.47 | -3 | 11.11% | -16.67% |
| 6922 | 宸曜 | 182.50 | 9.94% | 2.82% | 1.11% | -1.62% | 8 | 26.26 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 1.09% | 39.41% | 0 | 2 | 0.30% | 0.00% | -0.10% | 0.10% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.61% | 1 | 2.19% | 3.8% | -1.64% | -0.8% | 2.9% | -0.53 | 1 | 6.85% | -19.45% |
| 6953 | 家碩 | 218.50 | 3.80% | -1.80% | -8.00% | -7.42% | -2 | 28.3 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 38.88% | 27.62% | 0 | 1 | 0.06% | 0.05% | -0.09% | -0.85% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | -6.86% | -4.5% | -33.87% | -9.8% | -2.4% | -1.39 | 1 | 8.47% | -32.72% |
| 7714 | 創泓科技 | 201.00 | 9.84% | -0.50% | 33.11% | 52.27% | -11 | 29.22 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 91.65% | 122.90% | 0 | -1 | -0.03% | -0.24% | -0.37% | -0.73% | -1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4 | 35.57% | 21.3% | 33.08% | 43.3% | 42.4% | 3.13 | -3 | 42.54% | 14.68% |
| 7744 | 崴寶 | 432.50 | 3.47% | -3.78% | -6.99% | -9.14% | -2 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | 2 | 0.01% | 0.01% | -0.35% | 0.00% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.14% | -1.32% | -3.47% | -3 | -4.05% | -4.0% | -32.25% | -11.5% | N/A | -2.15 | -4 | 2.43% | -42.89% |
| 8027 | 鈦昇 | 197.50 | 1.80% | -15.78% | -17.36% | -19.39% | -2 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 10.70% | 58.48% | 0 | 6 | 0.23% | 0.72% | -1.12% | -5.83% | -5.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -1.45% | -13.31% | -9.85% | 3 | -17.97% | -12.5% | -2.28% | -17.6% | 41.4% | -3.64 | -3 | 53.42% | 45.32% |
| 8042 | 金山電 | 120.50 | 2.55% | -20.72% | -36.41% | -36.75% | 3 | 38.5 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | -1 | -1.00% | 0.84% | -1.07% | 3.05% | 5.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | -4.95% | 0.84% | 2.66% | 2 | -66.39% | -28.4% | 41.24% | -18.9% | 59.2% | -9.39 | 1 | 41.91% | 3.32% |
| 8155 | 博智 | 300.00 | 6.38% | -7.55% | -19.68% | -26.38% | -3 | 33.82 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 4.18% | 31.90% | -2 | 6 | 0.46% | 2.96% | 3.15% | -7.24% | 0.49% | -0.40% | -2.49% | -2.50% | 1.38% | 0.26% | 0.33% | -2.21% | -14.28% | -9.26% | -1 | -30.50% | -14.1% | -52.17% | -21.8% | 21.2% | -7.74 | 1 | 43.33% | 39.00% |
| 8299 | 群聯 | 1855.00 | 6.92% | -9.51% | -19.00% | -28.10% | -5 | 17.62 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 8.87% | 301.00% | -1 | 3 | 0.03% | 0.69% | 0.55% | -4.36% | -7.89% | -0.02% | -0.65% | -0.98% | -2.63% | -8.11% | -0.48% | -1.13% | -5.78% | -14.71% | 2 | -33.42% | -13.9% | -14.02% | -21.7% | 15.3% | -50.26 | 1 | 45.28% | 38.01% |
| 8358 | 金居 | 394.50 | 6.33% | -14.24% | -29.93% | -42.91% | 4 | 75.57 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 2.16% | 43.37% | -1 | -1 | -0.91% | 0.70% | -3.92% | 9.30% | 18.78% | -0.08% | -0.16% | -1.06% | -6.09% | -13.40% | -0.79% | -3.57% | -5.93% | -3.71% | 3 | -59.70% | -23.3% | -9.76% | -26.4% | 21.3% | -22.60 | 1 | 42.21% | 19.39% |
| 8390 | 金益鼎 | 95.30 | 2.80% | -5.17% | -10.93% | -17.84% | -167 | 11.55 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 1.50% | 43.96% | 0 | 1 | 0.02% | -0.54% | -2.10% | 4.27% | 3.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -1.56% | 2.47% | 3.50% | 2 | -13.33% | -7.3% | 6.51% | -13.8% | 5.3% | -1.07 | 1 | 12.91% | -7.03% |
| 8936 | 國統 | 52.50 | 1.16% | -2.60% | -8.06% | -13.22% | -105 | 12.12 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | 6.41% | 21.24% | 0 | -1 | -0.02% | 0.00% | -0.44% | -1.94% | -10.68% | 0.00% | 0.00% | -0.02% | 0.31% | 0.31% | 0.16% | -0.73% | 0.60% | -5.78% | -1 | -12.95% | -7.2% | 0.76% | -3.9% | -3.3% | -0.80 | 1 | -11.62% | -71.43% |
| ← 前一天 | 回到今日觀察 | 後一天 → |