| 最後資料更新 | 2026-07-22 23:22 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 114.00 | 1.79% | -2.15% | 0.88% | -2.56% | -7 | 19.29 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -8.70% | 40.14% | 4 | 0 | 0.00% | 0.00% | 0.72% | 3.22% | 5.24% | 0.02% | 0.10% | 0.10% | 0.10% | 0.10% | 0.28% | 1.72% | 4.32% | 2.16% | 1 | 2.63% | 0.6% | 17.72% | 8.2% | 22.1% | -0.74 | 1 | 21.05% | 14.91% |
| 1513 | 中興電 | 162.50 | 0.00% | -4.97% | -7.14% | -10.71% | 1 | 19.74 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 18.45% | 8.31% | -9 | 0 | 0.00% | 0.00% | -1.87% | -7.97% | -7.65% | -0.09% | -0.58% | 1.70% | 4.47% | 4.15% | -0.24% | 1.54% | -2.99% | -0.38% | -1 | -8.00% | -4.5% | 4.31% | -2.8% | 2.4% | -1.78 | 2 | 10.15% | -47.08% |
| 1560 | 中砂 | 707.00 | 4.59% | -4.72% | 1.00% | 0.28% | -5 | 68.91 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | 4 | 0 | 0.00% | 0.00% | 0.79% | 2.71% | 13.76% | 0.00% | -0.08% | 0.15% | 0.31% | -4.09% | -0.28% | 1.28% | -1.15% | 0.64% | 1 | 0.57% | -1.1% | 18.53% | 2.8% | 50.8% | -7.60 | 2 | 46.68% | 37.48% |
| 1726 | 永記 | 75.50 | -0.79% | -5.03% | -3.58% | -4.67% | -3 | 12.73 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -9.74% | -4.94% | 0 | 0 | 0.00% | 0.00% | -0.03% | -0.20% | -0.23% | 0.00% | 0.03% | 0.03% | 0.03% | 0.03% | -0.02% | -0.08% | -0.31% | -0.37% | 1 | -3.84% | -3.8% | -0.93% | -3.0% | -1.0% | -0.29 | -2 | 0.66% | -5.96% |
| 1795 | 美時 | 192.50 | 1.05% | -4.94% | -7.00% | 1.05% | 5 | 12.96 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | 46.23% | 225.46% | 1 | 0 | 0.00% | 0.00% | 0.03% | -4.17% | -12.88% | 0.00% | 0.00% | 0.02% | -0.01% | -1.23% | -0.75% | 0.06% | -2.40% | -11.97% | 1 | 4.94% | -1.8% | -17.66% | -3.0% | -22.5% | -0.74 | -9 | -9.09% | -32.47% |
| 2027 | 大成鋼 | 43.75 | 6.32% | 5.93% | 6.97% | 9.38% | 46 | 12.94 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 2.07% | 43.73% | 2 | 0 | 0.00% | 0.00% | -1.35% | 10.58% | 7.25% | 0.16% | 0.20% | 1.67% | -0.91% | -0.37% | 0.32% | 0.34% | 7.55% | 6.19% | -12 | 8.80% | 7.3% | 12.11% | 6.1% | 14.2% | 0.23 | 6 | 15.43% | 1.71% |
| 2103 | 台橡 | 24.15 | 2.11% | -5.66% | -2.03% | 14.18% | 1 | 36.04 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | 0 | 0 | 0.00% | 0.00% | 0.86% | 3.63% | 2.72% | 0.00% | -0.05% | -0.05% | -0.05% | -0.05% | 0.06% | 1.92% | 4.16% | 1.31% | 1 | 16.15% | 4.6% | 17.39% | 12.0% | 34.2% | -0.03 | -4 | 33.75% | 10.77% |
| 2308 | 台達電 | 1880.00 | 2.45% | -0.53% | -0.53% | -9.62% | 2 | 69.35 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 11.26% | 55.43% | 11 | 0 | 0.00% | 0.00% | -0.40% | -0.85% | -0.97% | 0.03% | 0.14% | -0.05% | -0.29% | 0.06% | -0.10% | -1.43% | -2.80% | -3.06% | 6 | 3.72% | -0.6% | -17.55% | -10.7% | 34.2% | -2.72 | 2 | 85.11% | 79.79% |
| 2313 | 華通 | 208.00 | -0.95% | -16.13% | -4.59% | -14.40% | 1 | 36.68 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 2.27% | 20.96% | 9 | 0 | 0.00% | 0.00% | -2.28% | -6.94% | -14.85% | 0.00% | 0.14% | 1.17% | 0.33% | 0.04% | -0.30% | -5.82% | -12.24% | -19.71% | -2 | -6.97% | -7.0% | -20.19% | -16.1% | 24.2% | -1.46 | 1 | 63.94% | 56.73% |
| 2317 | 鴻海 | 251.50 | 2.24% | 5.23% | 6.12% | -3.08% | 2 | 17.79 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | -4.38% | 52.11% | 3 | 0 | 0.00% | 0.00% | -0.81% | 2.96% | 1.91% | 0.00% | 0.01% | 0.09% | 0.12% | 0.09% | 0.02% | -1.64% | 1.49% | 0.69% | -1 | 1.19% | 4.1% | -0.20% | -1.9% | 9.0% | 1.15 | 12 | 30.42% | 12.52% |
| 2327 | 國巨* | 703.00 | 4.93% | -11.90% | -22.32% | -31.08% | -1 | 151.51 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 2.00% | 38.91% | 2 | 0 | 0.00% | 0.00% | -0.24% | -3.94% | 0.74% | 0.01% | -0.20% | -1.01% | 3.52% | 3.48% | -0.52% | -0.09% | 1.14% | 5.30% | 3 | -44.38% | -20.9% | 51.92% | -9.1% | 88.8% | -45.68 | 2 | 73.68% | 62.73% |
| 2337 | 旺宏 | 135.00 | 9.76% | -9.09% | -2.88% | -21.51% | 1 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 11.20% | 216.09% | -3 | 0 | 0.00% | 0.00% | -5.25% | 4.10% | 5.89% | -0.00% | -0.01% | -0.53% | -0.30% | -2.52% | -2.29% | -4.04% | -7.29% | -3.84% | 2 | -20.37% | -4.2% | -27.41% | -11.5% | 51.8% | -1.99 | 1 | 33.33% | 11.11% |
| 2344 | 華邦電 | 171.00 | 9.97% | -5.26% | -1.72% | -19.15% | -4 | 50.74 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | 1 | 0 | 0.00% | 0.00% | -2.70% | 0.73% | -3.98% | 0.00% | -0.29% | -0.28% | 5.44% | 5.93% | -0.08% | -4.65% | 5.41% | -1.15% | 4 | -20.76% | -3.6% | 36.55% | 5.0% | 75.7% | -4.24 | 2 | 61.99% | 56.14% |
| 2348 | 海悅 | 78.80 | -0.13% | 3.41% | 5.49% | 10.52% | -12 | 16.91 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 780.73% | 247.66% | 0 | 0 | 0.00% | 0.00% | 0.20% | -0.01% | -0.58% | 0.00% | 0.00% | 0.00% | -0.07% | -0.09% | 0.67% | -0.95% | -2.16% | -2.35% | -2 | 10.91% | 4.5% | 9.77% | 8.5% | -0.6% | 0.34 | -4 | 2.28% | -9.77% |
| 2351 | 順德 | 168.00 | 2.75% | -16.21% | -21.31% | -15.15% | 1 | 74.34 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 4.97% | 45.08% | -5 | 0 | 0.00% | 0.00% | -0.30% | 0.86% | 9.04% | -0.00% | -0.11% | 1.01% | 2.83% | 3.07% | 1.54% | -2.23% | 2.81% | 13.80% | -1 | -16.96% | -14.4% | 6.85% | -13.2% | 44.6% | -6.02 | 1 | 40.48% | -19.05% |
| 2383 | 台光電 | 5125.00 | 6.11% | 0.89% | -1.82% | -10.09% | -3 | 110.07 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 13.54% | 120.69% | 2 | 0 | 0.00% | 0.00% | 0.17% | 2.04% | 2.05% | 0.06% | 0.15% | 0.27% | 0.40% | 2.06% | 0.11% | 0.04% | -0.86% | -1.45% | 2 | -2.54% | -1.5% | 3.41% | 0.7% | 87.0% | -82.25 | 2 | 97.46% | 96.10% |
| 2408 | 南亞科 | 445.50 | 10.00% | -7.38% | 10.55% | -1.98% | -8 | 39.88 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 6.21% | 621.34% | 2 | 0 | 0.00% | 0.00% | -1.60% | 4.30% | -0.21% | 0.07% | 0.09% | 1.03% | 3.21% | 1.23% | 0.01% | -1.79% | 4.86% | -3.84% | -1 | -0.79% | 4.6% | 36.70% | 17.6% | 94.5% | -5.51 | 1 | 50.62% | -1.01% |
| 2454 | 聯發科 | 3850.00 | 4.90% | 2.94% | -4.47% | -15.10% | 14 | 61.21 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 22.30% | 2.80% | 3 | 0 | 0.00% | 0.00% | -0.53% | -0.41% | -0.70% | 0.01% | -0.00% | -0.39% | -0.80% | -0.32% | -0.12% | -0.94% | -2.52% | -1.83% | 4 | -0.78% | -1.2% | 10.91% | -3.8% | 77.6% | -51.95 | 2 | 74.03% | 59.09% |
| 2455 | 全新 | 324.50 | 10.00% | 2.85% | 1.88% | -18.47% | 5 | 102.04 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.62% | 23.55% | 2 | 0 | 0.00% | 0.00% | -0.25% | 3.96% | 4.75% | 0.11% | 0.15% | -0.50% | 4.33% | 4.80% | 1.07% | -1.87% | -0.17% | -7.72% | -1 | -7.24% | -0.5% | -7.24% | -11.6% | 39.6% | -3.27 | 2 | 44.53% | 19.26% |
| 2476 | 鉅祥 | 121.00 | 3.42% | -6.56% | -7.63% | -5.84% | -73 | 27.31 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 0 | 0 | 0.00% | 0.00% | -0.48% | -3.10% | 3.05% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.08% | 2.63% | 8.56% | 11.84% | 1 | -4.13% | -4.7% | 5.79% | -1.7% | 18.9% | -1.81 | 1 | 40.50% | 33.88% |
| 2481 | 強茂 | 157.50 | 9.76% | -9.74% | -27.08% | -18.60% | 5 | 50.0 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 9.42% | 27.37% | -1 | 0 | 0.00% | 0.00% | -1.97% | 3.69% | 10.65% | -0.46% | 0.24% | 0.14% | 8.22% | 3.01% | -0.85% | 1.99% | 7.36% | 6.00% | 2 | -11.11% | -14.3% | 35.56% | 0.8% | 51.7% | -8.42 | 1 | 49.21% | 34.60% |
| 2493 | 揚博 | 262.00 | 9.85% | 4.59% | -6.60% | -1.13% | -14 | 64.22 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 9.27% | 32.06% | 0 | 0 | 0.00% | 0.00% | 0.16% | 2.05% | 2.30% | 0.00% | 0.10% | 0.04% | 0.42% | 0.58% | -1.72% | 1.65% | 4.78% | 8.91% | 3 | -3.82% | -1.9% | 46.95% | 26.9% | 94.5% | -8.59 | 2 | 54.20% | 42.75% |
| 2497 | 怡利電 | 54.40 | 0.74% | -8.26% | -15.66% | -6.53% | 1 | 22.48 | 0.80 | -9.09% | 6.67% | 26.29% | 8.13% | 12.70% | 52.52% | 0 | 0 | 0.00% | 0.00% | -0.10% | 0.52% | 0.57% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.43% | 0.79% | 1.45% | 6.56% | 1 | -1.10% | -7.3% | -1.10% | -8.5% | 7.2% | -0.83 | -9 | 2.57% | -30.15% |
| 2645 | 長榮航太 | 195.00 | -9.30% | -19.42% | -9.09% | 12.39% | 1 | 29.77 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 8.08% | 13.01% | -5 | 0 | 0.00% | 0.00% | 1.36% | 2.77% | 3.05% | -0.19% | -0.67% | -0.71% | -1.07% | -0.88% | -0.40% | 1.86% | 2.73% | 4.18% | 1 | 12.56% | -9.4% | 19.49% | 7.8% | 19.2% | -3.77 | -7 | 52.31% | 47.69% |
| 2891 | 中信金 | 64.00 | 2.07% | 0.79% | -8.83% | -11.60% | -10 | 15.09 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | -2 | 0 | 0.00% | 0.00% | -0.20% | 1.34% | 0.47% | -0.01% | -0.07% | 0.11% | -0.86% | -0.86% | 0.05% | 0.13% | 0.62% | 0.71% | -2 | -9.84% | -5.1% | 14.53% | -0.3% | 23.4% | -1.11 | 2 | 37.50% | 35.94% |
| 3004 | 豐達科 | 138.00 | -2.47% | -11.25% | -5.80% | 5.34% | 1 | 23.88 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 6.05% | 46.56% | 0 | 0 | 0.00% | 0.00% | 1.36% | 1.65% | 2.97% | 0.00% | 0.00% | 0.09% | 0.74% | 0.84% | -0.66% | 1.00% | 1.39% | 2.26% | 1 | 7.61% | -4.0% | 11.96% | 4.0% | 15.9% | -1.59 | -7 | 38.41% | 27.54% |
| 3005 | 神基 | 114.50 | -1.72% | -0.87% | 7.01% | 14.50% | -1 | 13.98 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 15.09% | 28.59% | -1 | 0 | 0.00% | 0.00% | 1.58% | 3.04% | -8.64% | -0.00% | -0.25% | -1.78% | -3.98% | -6.51% | 0.94% | 0.35% | -2.78% | -6.60% | -3 | 16.16% | 5.3% | 14.85% | 9.5% | -5.1% | 0.60 | -1 | 15.90% | -20.52% |
| 3008 | 大立光 | 4000.00 | 0.38% | -0.99% | 2.83% | -20.00% | 3 | 25.35 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -19.18% | -10.46% | 5 | 0 | 0.00% | 0.00% | -1.90% | -0.31% | 2.73% | 0.25% | 0.56% | 0.11% | 1.75% | 0.46% | 0.67% | -1.82% | -5.26% | -7.11% | 4 | -18.00% | -3.9% | 37.00% | 2.4% | 46.7% | -66.43 | 2 | 48.75% | 33.50% |
| 3023 | 信邦 | 317.00 | 2.92% | -1.40% | -2.46% | 2.09% | 2 | 24.82 | 3.60 | 21.62% | -6.49% | 24.51% | 11.53% | 2.72% | 17.59% | 3 | 0 | 0.00% | 0.00% | -2.57% | 1.45% | 12.93% | 0.08% | 0.06% | 3.61% | 3.10% | 0.97% | 0.35% | 0.50% | 1.13% | 4.51% | -1 | 3.31% | -1.0% | 3.63% | 0.8% | 26.6% | -2.78 | 2 | 21.14% | -10.41% |
| 3037 | 欣興 | 907.00 | 9.94% | -3.10% | 7.98% | -6.88% | 1 | 128.47 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 5.95% | 36.31% | 10 | 0 | 0.00% | 0.00% | -1.52% | -1.52% | -5.25% | 0.03% | 0.22% | 1.50% | 1.71% | 6.83% | 0.37% | -1.01% | -2.90% | -3.41% | 3 | -7.50% | -0.3% | 5.40% | -2.3% | 92.8% | -10.82 | 2 | 80.15% | 73.10% |
| 3209 | 全科 | 57.20 | -0.17% | -5.14% | -2.22% | -7.59% | -3 | 15.93 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 19.06% | 170.41% | -6 | 0 | 0.00% | 0.00% | -0.00% | 1.16% | 13.59% | -0.03% | -0.12% | -0.44% | -0.46% | -0.37% | -0.37% | -1.48% | 1.48% | 10.98% | 1 | -5.24% | -2.3% | 2.27% | -12.2% | 33.1% | -0.03 | 2 | 26.57% | 16.08% |
| 3231 | 緯創 | 164.00 | 9.70% | 12.71% | 5.47% | 3.47% | 31 | 16.0 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 10.90% | 53.85% | -6 | 0 | 0.00% | 0.00% | -2.73% | -2.49% | -4.90% | -0.06% | -0.53% | 1.16% | 3.09% | 2.85% | -0.37% | -3.23% | 0.66% | 1.03% | 7 | 6.71% | 8.5% | 10.67% | 7.1% | 16.8% | 0.27 | 3 | 14.63% | 2.44% |
| 3376 | 新日興 | 191.50 | 1.06% | -4.01% | -1.54% | -5.43% | 1 | 294.62 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 14.92% | -4.76% | -1 | 0 | 0.00% | 0.00% | -3.89% | -5.18% | -8.68% | -0.26% | -0.26% | -0.40% | -1.13% | 0.89% | -0.72% | -7.26% | -5.48% | -18.14% | 5 | -1.57% | -1.7% | -7.05% | -6.2% | -9.1% | -0.30 | 2 | 0.78% | -30.55% |
| 3406 | 玉晶光 | 529.00 | -0.38% | -4.51% | -13.14% | -28.61% | 1 | 16.03 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | -2 | 0 | 0.00% | 0.00% | 0.55% | 2.57% | 10.57% | -0.02% | -0.09% | -0.75% | -3.71% | -4.32% | -1.32% | -4.05% | -1.84% | 1.42% | 6 | -32.33% | -11.9% | 2.65% | -14.3% | 8.4% | -15.00 | 2 | 24.39% | 9.26% |
| 3416 | 融程電 | 179.50 | 2.57% | 3.16% | -1.37% | 4.66% | 11 | 24.49 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.84% | 24.30% | 0 | 0 | 0.00% | 0.00% | 0.91% | 0.94% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.27% | 0.77% | 0.52% | 0.79% | -6 | 8.91% | 1.7% | 10.31% | 2.2% | 10.6% | -1.17 | 2 | 22.01% | 8.08% |
| 3443 | 創意 | 4370.00 | 6.20% | 6.07% | -2.46% | -7.51% | 5 | 131.47 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 5.45% | 103.72% | 5 | 0 | 0.00% | 0.00% | -0.33% | -2.72% | -1.53% | 0.10% | 0.27% | 0.57% | 2.74% | 4.24% | -0.44% | -1.37% | -4.28% | -2.07% | 2 | -1.14% | -1.2% | -13.39% | -6.8% | 54.8% | -50.13 | 2 | 62.24% | 53.43% |
| 3450 | 聯鈞 | 458.50 | 7.25% | -4.48% | -7.37% | -25.08% | 4 | 136.46 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | 2 | 0 | 0.00% | 0.00% | -1.12% | -1.99% | 14.74% | 0.10% | 0.35% | 0.37% | 3.63% | 4.87% | -0.68% | 1.78% | 5.99% | 21.03% | 1 | -15.59% | -6.2% | 25.08% | -5.3% | 43.8% | -11.75 | 1 | 88.00% | 85.39% |
| 3533 | 嘉澤 | 2010.00 | -0.99% | -0.74% | 2.29% | -10.07% | 1 | 28.18 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 1.75% | 17.26% | -4 | 0 | 0.00% | 0.00% | 1.06% | 6.24% | 12.84% | -0.08% | -0.12% | -1.22% | -1.88% | 3.37% | -0.24% | 0.84% | 2.22% | 1.49% | -1 | -4.73% | -1.3% | -36.07% | -13.2% | 12.3% | 5.54 | 2 | 35.32% | 13.68% |
| 3605 | 宏致 | 92.80 | 9.95% | 8.16% | 9.31% | 17.47% | 7 | 25.42 | 0.67 | -20.24% | -51.09% | 24.59% | 5.23% | 0.84% | 29.81% | 0 | 0 | 0.00% | 0.00% | 6.60% | 7.94% | 6.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.75% | 6.52% | 6.20% | 6.97% | 1 | 20.26% | 9.3% | 5.50% | 15.4% | 32.5% | -0.41 | 2 | 26.72% | -3.45% |
| 3653 | 健策 | 3500.00 | -0.57% | 6.71% | 9.55% | -8.85% | 17 | 95.39 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | -1 | 0 | 0.00% | 0.00% | 1.00% | -1.02% | 0.61% | -0.04% | 0.34% | -0.41% | -1.07% | 0.35% | 0.19% | 0.75% | 0.71% | 0.58% | -1 | 2.71% | 5.5% | -23.00% | -1.9% | 12.3% | 33.96 | 6 | 14.29% | -62.43% |
| 3661 | 世芯-KY | 3590.00 | 2.87% | -3.88% | -11.03% | -17.94% | 1 | 52.33 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 84.61% | 15.39% | -1 | 0 | 0.00% | 0.00% | -1.36% | -0.81% | 4.04% | -0.00% | 0.05% | -0.12% | -1.35% | -0.95% | -1.61% | -1.09% | 1.13% | 4.18% | 2 | -7.80% | -10.1% | -27.16% | -17.5% | -1.3% | -70.31 | 2 | 84.68% | 72.14% |
| 3665 | 貿聯-KY | 2115.00 | 5.75% | 10.73% | 6.82% | 5.75% | 20 | 42.52 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 15.86% | 63.79% | 6 | 0 | 0.00% | 0.00% | 1.03% | 2.48% | 8.06% | 0.51% | 1.44% | 1.62% | -2.06% | -3.60% | 0.20% | -0.84% | -5.12% | -2.04% | -2 | 12.29% | 10.1% | -29.79% | -0.7% | 25.4% | 23.34 | 2 | 81.09% | 66.90% |
| 4569 | 六方科-KY | 159.50 | -0.31% | -4.20% | -5.34% | -14.71% | 2 | 32.75 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -2.96% | 10.89% | 0 | 0 | 0.00% | 0.00% | -0.10% | -0.28% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | -1 | -4.39% | -4.5% | -8.46% | -8.0% | -0.9% | -1.08 | 2 | 12.23% | -12.85% |
| 4958 | 臻鼎-KY | 559.00 | 9.82% | -9.55% | 2.01% | -4.77% | 4 | 73.75 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | 1 | 0 | 0.00% | 0.00% | -1.96% | -7.26% | -10.38% | 0.28% | 0.13% | 0.38% | 3.58% | 4.28% | 1.50% | -1.53% | -3.12% | -5.09% | -1 | -3.76% | -3.4% | 26.30% | 5.2% | 105.5% | -14.13 | 1 | 80.32% | 76.03% |
| 6213 | 聯茂 | 367.00 | 3.53% | 9.55% | -3.17% | 30.60% | 1 | 89.51 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | 1 | 0 | 0.00% | 0.00% | 2.18% | 8.84% | 11.80% | 0.07% | 0.76% | 2.83% | 2.13% | 2.92% | -1.43% | 6.19% | 4.05% | 7.59% | 1 | 5.59% | 2.3% | 22.34% | 22.3% | 109.2% | -5.13 | 2 | 67.30% | 59.67% |
| 6239 | 力成 | 294.00 | 8.09% | -6.37% | -9.12% | -14.53% | 1 | 35.0 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | 3 | 0 | 0.00% | 0.00% | 26.12% | 6.15% | -36.93% | 1.14% | -0.77% | -23.95% | -74.98% | -107.75% | 0.03% | -2.61% | -8.14% | -14.09% | -2 | -6.80% | -6.2% | 20.24% | -4.3% | 35.4% | -6.53 | 1 | 48.98% | 37.07% |
| 6257 | 矽格 | 223.50 | 3.47% | -5.89% | -7.64% | -5.70% | 1 | 33.51 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | -0.91% | 21.00% | -2 | 0 | 0.00% | 0.00% | 1.46% | 5.09% | 3.47% | -0.04% | -0.10% | -0.12% | -3.52% | -5.31% | -0.84% | 2.99% | -2.00% | -6.80% | 2 | -0.22% | -5.1% | 8.95% | -0.8% | 54.2% | -4.10 | 1 | 48.55% | 32.89% |
| 6271 | 同欣電 | 203.00 | 1.25% | -9.38% | -17.81% | -16.97% | -27 | 30.12 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 3.98% | 10.56% | -1 | 0 | 0.00% | 0.00% | -2.76% | 1.83% | 4.47% | -0.04% | -0.36% | 0.19% | 0.92% | 3.40% | -4.35% | 2.38% | 1.33% | 4.06% | 2 | -25.62% | -15.6% | 11.58% | -11.3% | 27.0% | -7.82 | 2 | 58.62% | 40.89% |
| 6449 | 鈺邦 | 269.50 | 10.00% | -7.55% | -12.64% | -29.45% | -26 | 33.9 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | 0.00% | 1.18% | 4.21% | 4.71% | 0.00% | 0.05% | -0.36% | -0.93% | -1.12% | 1.03% | -2.12% | 3.35% | 3.90% | -2 | -26.16% | -12.8% | 36.55% | -16.9% | 27.4% | -10.33 | 2 | 40.63% | 14.66% |
| 6472 | 保瑞 | 423.00 | 5.49% | -1.28% | -0.59% | -3.75% | 2 | 40.06 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | 0 | 0 | 0.00% | 0.00% | -0.22% | 2.44% | 3.21% | 0.00% | -0.00% | -0.00% | -0.02% | -0.80% | -0.53% | 0.00% | -0.23% | -0.21% | 2 | 2.60% | 0.7% | 3.19% | 6.2% | -17.5% | -3.86 | 1 | -46.34% | -76.83% |
| 6531 | 愛普* | 908.00 | 5.83% | -3.71% | 1.45% | -13.52% | 1 | 92.18 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | 1 | 0 | 0.00% | 0.00% | -1.33% | -4.40% | -2.14% | 0.15% | -0.03% | -0.65% | 5.00% | 3.99% | 0.45% | 0.11% | -4.27% | 2.59% | -1 | -9.03% | -1.2% | -6.28% | -7.6% | 56.7% | -8.79 | 2 | 58.15% | 47.14% |
| 6753 | 龍德造船 | 144.50 | -5.56% | -7.37% | -1.70% | 14.68% | 5 | 20.07 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | -1.51% | 33.41% | 0 | 0 | 0.00% | 0.00% | 2.27% | -1.30% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.23% | 4.13% | -1.12% | 0.95% | 2 | 15.92% | -0.7% | 2.77% | 8.9% | 5.8% | -0.83 | -1 | 39.10% | 2.42% |
| 6770 | 力積電 | 67.90 | 4.30% | -10.78% | -3.14% | -13.61% | 1 | 38.58 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.19% | 68.75% | -2 | 0 | 0.00% | 0.00% | -2.24% | -0.73% | -8.37% | -0.00% | 0.23% | 0.21% | 0.39% | 0.12% | -0.78% | -0.60% | 3.33% | -5.52% | 6 | -15.32% | -6.0% | 14.43% | -4.6% | 34.2% | -1.07 | 1 | 58.76% | 44.04% |
| 6937 | 天虹 | 288.00 | 7.26% | 9.71% | 9.09% | 3.97% | 2 | 88.89 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | 0 | 0 | 0.00% | 0.00% | 0.53% | 0.00% | 2.73% | 0.00% | 0.00% | -0.10% | -1.31% | -0.07% | -1.10% | -1.05% | -3.82% | -1.82% | 1 | 13.19% | 7.3% | -10.76% | 0.9% | 12.2% | 2.31 | 2 | 30.56% | -4.17% |
| 8028 | 昇陽半導體 | 308.00 | 0.98% | -3.30% | -0.48% | -0.65% | 2 | 66.38 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 0.83% | 33.62% | -1 | 0 | 0.00% | 0.00% | 2.72% | -3.48% | 14.32% | -0.00% | 0.36% | 0.34% | 3.70% | -0.38% | 4.18% | 3.50% | 4.99% | 21.07% | -3 | 7.31% | -1.1% | 23.21% | 2.2% | 47.3% | -1.66 | 1 | 41.56% | 32.79% |
| 8033 | 雷虎 | 196.50 | -8.18% | -27.09% | -5.07% | 39.36% | 1 | 293.28 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | 4 | 0 | 0.00% | 0.00% | 12.16% | 9.88% | 13.32% | 0.05% | 0.20% | 0.20% | 0.20% | 0.20% | 2.61% | 13.97% | 5.44% | 5.03% | -2 | 28.50% | -6.5% | 23.41% | 21.8% | 32.4% | -3.30 | -5 | 44.02% | 2.80% |
| 8261 | 富鼎 | 254.00 | 4.31% | -16.45% | -25.73% | -2.31% | -3 | 43.42 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | -0.27% | 16.09% | 4 | 0 | 0.00% | 0.00% | -0.04% | -4.89% | 3.40% | 0.04% | 0.15% | 0.31% | 0.34% | 0.03% | -2.85% | 11.40% | 7.68% | 15.99% | 1 | 3.94% | -12.6% | 51.97% | 20.5% | 102.0% | -13.09 | 1 | 55.91% | 42.91% |
| 8996 | 高力 | 1080.00 | 9.87% | -8.86% | -19.10% | -25.52% | -2 | 76.33 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | 1 | 0 | 0.00% | 0.00% | 0.81% | 2.94% | 1.89% | 0.16% | -0.27% | -2.01% | 2.17% | 4.09% | -0.19% | -0.78% | -2.58% | -1.83% | 1 | -26.85% | -14.8% | -7.87% | -11.0% | 34.4% | -47.20 | 2 | 57.22% | 47.96% |
| 9939 | 宏全 | 132.00 | -0.38% | 5.60% | 6.02% | 0.38% | 2 | 14.63 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 2.67% | 12.13% | -1 | 0 | 0.00% | 0.00% | -0.96% | -0.48% | 0.49% | -0.00% | 0.18% | 0.33% | 0.39% | -0.21% | 0.76% | 0.33% | 2.13% | -0.54% | -1 | 2.27% | 4.9% | 15.91% | 5.2% | 7.1% | 0.72 | 12 | 39.39% | 26.67% |
| 1785 | 光洋科 | 111.50 | 3.72% | -7.85% | -20.64% | -25.42% | 1 | 21.95 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -23.32% | 70.84% | 3 | -2 | -0.14% | 1.09% | 0.26% | -11.71% | -3.51% | 0.00% | 0.02% | -0.25% | -0.23% | -0.19% | -0.62% | -1.37% | -13.03% | 0.30% | 1 | -22.87% | -15.2% | -51.12% | -21.7% | 22.1% | -3.64 | 2 | 49.78% | 40.81% |
| 3105 | 穩懋 | 359.00 | 5.74% | -6.99% | -12.33% | -31.23% | 1 | 68.77 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | -2 | -1 | -0.14% | 0.99% | -4.01% | -6.44% | -6.85% | -0.00% | -0.00% | -1.60% | -2.93% | 3.52% | 0.07% | -3.84% | -7.84% | -7.10% | -1 | -18.11% | -8.1% | -39.28% | -22.7% | 26.9% | -5.18 | 2 | 63.79% | 56.82% |
| 3234 | 光環 | 108.50 | 9.93% | -4.41% | -11.79% | -21.94% | 1 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | 1 | 0.02% | 0.37% | -1.47% | 1.00% | 2.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.04% | -3.15% | 0.98% | 8.07% | 2 | -16.13% | -7.7% | 5.07% | -6.3% | 48.6% | -3.19 | 2 | 58.53% | 52.07% |
| 3265 | 台星科 | 166.00 | 2.47% | -2.35% | -4.32% | -8.54% | 1 | 29.12 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -10.41% | 3.58% | 0 | -1 | -0.01% | 0.33% | -0.92% | 0.60% | 3.71% | 0.00% | -0.12% | -0.25% | -0.29% | -0.60% | 0.18% | 0.02% | 2.45% | 3.36% | -1 | -6.02% | -3.6% | -12.05% | -7.2% | 22.6% | -1.79 | 2 | 9.64% | -11.45% |
| 3324 | 雙鴻 | 908.00 | -1.94% | 1.34% | -6.39% | -11.41% | -3 | 25.79 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -13.41% | 62.13% | 0 | -1 | -0.38% | 0.65% | -2.70% | -7.77% | -9.48% | 0.00% | 0.00% | 0.02% | -0.42% | -1.75% | -0.57% | -3.69% | -8.03% | -8.33% | 4 | -6.83% | -4.1% | -21.70% | -11.0% | -6.8% | -2.50 | 2 | 0.88% | -32.16% |
| 3357 | 臺慶科 | 219.00 | 0.00% | -12.40% | -16.57% | -30.48% | -3 | 20.72 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.77% | 57.44% | 4 | -2 | -0.44% | 0.09% | 0.64% | 1.27% | 2.58% | 0.02% | 0.15% | -0.51% | 0.02% | -0.37% | 0.61% | -3.00% | -1.09% | -2.16% | 7 | -37.21% | -17.1% | 22.37% | -17.8% | 21.3% | -8.67 | 2 | 36.07% | 22.37% |
| 3374 | 精材 | 418.00 | 10.00% | 3.98% | 41.69% | 37.73% | 36 | 81.17 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 9.64% | 61.01% | 2 | 1 | 0.53% | -0.78% | 0.06% | -0.59% | 5.72% | 0.00% | 0.04% | -0.36% | -0.36% | -1.91% | 1.40% | 13.50% | 9.71% | 9.84% | -2 | 33.13% | 23.3% | 52.39% | 49.3% | 122.7% | 3.75 | 1 | 64.11% | 52.15% |
| 3455 | 由田 | 201.50 | 4.40% | -10.44% | -15.51% | -24.39% | 1 | 112.57 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | -42.65% | -30.02% | 0 | -2 | -0.26% | 1.17% | -0.37% | -6.25% | 2.16% | 0.00% | 0.00% | -0.19% | 0.07% | -0.89% | -0.19% | -0.71% | -5.97% | 3.85% | -1 | -9.93% | -10.9% | -47.89% | -17.8% | 35.6% | -4.75 | 1 | 51.36% | 40.45% |
| 3491 | 昇達科 | 1300.00 | 9.70% | 8.79% | 8.79% | -4.06% | 1 | 139.94 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -13.34% | 89.38% | 0 | 1 | 0.08% | -1.28% | -2.60% | -5.43% | -4.03% | 0.00% | 0.25% | 0.27% | -0.97% | -1.92% | -0.41% | -1.18% | -3.70% | -9.39% | -1 | 5.38% | 2.7% | -24.62% | -18.8% | 21.3% | 17.69 | 1 | 87.69% | 84.46% |
| 3498 | 陽程 | 111.50 | 5.69% | -9.35% | -9.35% | -5.91% | -10 | 83.83 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 102.96% | 50.69% | 0 | -1 | -0.16% | 0.23% | -5.83% | -2.16% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.68% | -2.26% | 4.68% | 7.03% | 1 | -1.35% | -6.7% | 11.30% | -11.9% | 50.3% | -1.66 | -4 | 55.16% | 46.19% |
| 3526 | 凡甲 | 309.00 | 0.00% | 0.00% | -0.96% | 0.00% | 1 | 17.59 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 11.88% | 29.72% | -1 | -4 | -0.01% | -0.37% | -0.66% | 4.42% | 8.66% | -0.00% | -0.00% | -0.03% | 0.55% | -0.00% | -1.06% | -2.18% | -0.57% | 2.56% | -1 | 1.62% | -1.5% | -11.17% | -9.7% | 10.0% | -0.02 | 2 | 2.91% | -29.45% |
| 3587 | 閎康 | 255.50 | 2.40% | -8.42% | -11.90% | -16.37% | -114 | 33.71 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 2.56% | 11.01% | 0 | 3 | 0.01% | 0.25% | 0.01% | -4.16% | -2.34% | 0.00% | 0.00% | -0.06% | -0.06% | -0.00% | -0.21% | -0.38% | -4.02% | -2.99% | 2 | -8.61% | -8.4% | -27.98% | -16.9% | 6.8% | -3.37 | 1 | 29.55% | 13.89% |
| 3624 | 光頡 | 93.80 | 3.19% | -17.72% | -29.74% | -41.01% | -7 | 45.31 | 0.75 | 15.38% | 38.89% | 28.56% | 13.25% | 10.92% | 28.72% | 0 | -1 | -0.32% | 3.25% | 5.17% | 10.17% | 13.49% | 0.00% | 0.00% | -1.14% | 1.88% | 1.88% | -1.79% | 2.02% | 12.01% | 13.20% | 1 | -48.19% | -26.6% | 42.43% | -16.8% | 43.3% | -7.75 | 1 | 4.05% | -89.77% |
| 3680 | 家登 | 494.00 | 2.70% | -6.97% | -2.56% | -8.01% | 1 | 50.51 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 10.98% | 37.93% | 0 | 3 | 0.75% | -0.27% | 1.79% | 6.00% | 7.30% | 0.00% | 0.00% | -2.77% | -3.35% | -5.33% | -1.10% | 0.12% | -0.43% | 1.30% | 9 | 1.52% | -2.5% | -17.61% | -6.8% | 19.5% | -3.94 | 2 | 37.25% | 11.94% |
| 3689 | 湧德 | 111.00 | 1.37% | -5.13% | -9.76% | -5.93% | 1 | 15.08 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 15.25% | 72.66% | 0 | -2 | -0.02% | -0.77% | 0.51% | -5.23% | -1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 2.42% | -2.19% | -4.38% | -3 | -1.35% | -5.3% | -27.93% | -9.3% | -2.1% | -1.10 | 2 | -2.70% | -19.82% |
| 3709 | 鑫聯大投控 | 74.30 | 1.64% | -5.11% | 0.00% | 2.48% | -3 | 7.4 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | 119.21% | 72.07% | 0 | 2 | 0.13% | -0.09% | -0.47% | -2.24% | -2.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -1.89% | -2.27% | -2.31% | -2 | -3.77% | -1.8% | -11.04% | -6.8% | 17.5% | -0.11 | -6 | 3.10% | -23.82% |
| 4772 | 台特化 | 242.50 | 0.21% | -10.02% | -10.19% | -11.82% | 1 | 50.21 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -2.31% | 272.73% | 0 | 3 | 0.02% | 0.10% | 0.12% | -1.77% | -9.01% | 0.00% | -0.02% | -0.02% | -0.12% | -0.71% | -0.13% | 0.85% | 0.12% | -5.13% | -8 | -7.42% | -8.4% | -26.39% | -14.6% | -21.2% | -2.77 | 1 | -34.02% | -58.76% |
| 4953 | 緯軟 | 126.50 | 2.43% | 1.20% | -0.39% | -1.56% | 1 | 13.66 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 7.29% | 37.07% | -1 | 2 | 0.16% | 0.39% | -0.01% | 1.80% | -2.97% | -0.00% | -0.00% | 0.17% | 0.19% | 0.16% | 0.32% | -2.03% | -0.19% | -2.52% | -1 | 3.16% | 1.5% | 2.37% | -0.1% | 3.8% | -0.14 | 2 | -4.35% | -9.09% |
| 4979 | 華星光 | 379.00 | 6.16% | -7.56% | -11.45% | -27.81% | 9 | 68.54 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 8.03% | 27.68% | 0 | -2 | -1.27% | 2.15% | 3.64% | -2.13% | 1.27% | 0.00% | -0.49% | -4.04% | -6.09% | 1.57% | -0.67% | -2.30% | -10.53% | -3.43% | 10 | -21.11% | -9.8% | -85.49% | -28.7% | 4.5% | -4.52 | 2 | 54.35% | 30.08% |
| 5351 | 鈺創 | 90.40 | 1.69% | -13.49% | -2.90% | -0.66% | 3 | 94.17 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 14.40% | 657.48% | 0 | -5 | -0.75% | -6.77% | -2.17% | 6.74% | 2.68% | 0.00% | 0.01% | 0.03% | 0.07% | 0.10% | 5.28% | 3.34% | 12.23% | 10.39% | -2 | 3.43% | -0.0% | 13.16% | 3.5% | 51.0% | -0.75 | 1 | 44.69% | 30.31% |
| 5425 | 台半 | 92.80 | 3.69% | -13.67% | -29.16% | -30.75% | 2 | 40.35 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | -5.49% | 9.46% | 0 | -2 | -1.38% | 0.34% | -0.98% | 4.16% | 5.83% | 0.00% | 0.00% | -0.17% | 0.38% | -1.64% | 2.52% | 4.47% | 9.13% | 8.27% | -2 | -23.38% | -19.2% | 26.19% | -9.7% | 34.8% | -5.44 | 1 | 46.12% | 20.58% |
| 5511 | 德昌 | 73.90 | 3.21% | 9.00% | -6.81% | -3.02% | 2 | 6.14 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 5.55% | 3.90% | 0 | -1 | -0.01% | -0.01% | -0.77% | -0.24% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 1.24% | 2.32% | 4.80% | -4 | -4.60% | -0.1% | 5.14% | 0.6% | 8.6% | -0.40 | 5 | 16.78% | 9.88% |
| 6138 | 茂達 | 340.00 | 6.92% | 1.95% | -14.14% | -5.82% | 9 | 24.08 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | 0 | -4 | -0.82% | -1.36% | -5.98% | -5.58% | -5.08% | 0.00% | 0.42% | 0.53% | 1.94% | 1.36% | -1.68% | -2.79% | -1.88% | -3.48% | 4 | 2.21% | -5.1% | 26.32% | 2.5% | 34.7% | -9.31 | 2 | 36.76% | 18.24% |
| 6223 | 旺矽 | 6000.00 | 2.13% | -5.21% | -4.91% | -10.18% | -3 | 156.49 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | 4 | -2 | -0.20% | -0.41% | -1.45% | -1.64% | -2.50% | 0.08% | 0.22% | 1.13% | 2.67% | 2.97% | -0.10% | 0.60% | -2.64% | -3.29% | 3 | -8.33% | -6.2% | 17.50% | -1.8% | 72.6% | -139.47 | 2 | 98.67% | 98.25% |
| 6274 | 台燿 | 1355.00 | 9.72% | -5.57% | -13.97% | -21.90% | -315 | 96.37 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 2.10% | 106.32% | -9 | -2 | -0.01% | 1.89% | 2.06% | 1.03% | 12.40% | -0.00% | -0.83% | -0.68% | 3.79% | -4.74% | 0.26% | -0.81% | -0.71% | 2.80% | 4 | -16.61% | -9.5% | 2.95% | -11.1% | 80.4% | -47.13 | 2 | 97.05% | 95.57% |
| 6291 | 沛亨 | 378.00 | 5.15% | -11.27% | -20.50% | -30.39% | -3 | 44.21 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | -3 | -1 | -0.02% | 1.81% | 2.83% | 2.87% | 2.35% | -0.32% | -1.47% | -1.62% | 2.44% | 4.99% | 0.00% | -1.31% | -5.05% | -8.18% | -1 | -72.75% | -20.0% | -16.01% | -27.4% | 25.0% | -14.78 | 2 | 47.09% | 20.63% |
| 6419 | 京晨科 | 141.50 | 4.81% | -3.74% | -1.39% | -8.71% | 5 | 11.25 | 4.55 | -13.99% | 193.55% | 22.22% | 7.49% | 1.88% | 344.15% | 0 | 2 | 0.33% | 0.21% | -0.27% | -3.46% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.23% | 3.23% | 3.23% | -6 | 1.77% | -0.5% | 2.12% | -3.2% | 54.9% | -1.10 | 1 | 9.54% | -37.46% |
| 6667 | 信紘科 | 244.00 | 1.24% | -5.61% | -5.79% | -11.59% | 1 | 17.35 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 20.02% | -2.48% | 0 | -1 | -0.04% | -0.17% | -0.73% | -4.51% | -2.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | -3.19% | -0.79% | -5 | -6.56% | -5.0% | -10.04% | -7.4% | -6.3% | -2.21 | 1 | 67.21% | 59.02% |
| 6683 | 雍智科技 | 1220.00 | 4.27% | -17.01% | -26.51% | -30.88% | -6 | 68.19 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | 14.11% | 24.55% | 9 | -2 | -0.06% | 3.18% | 2.30% | 1.60% | 7.03% | 0.03% | 0.19% | 0.28% | -3.55% | 3.66% | -1.20% | 2.39% | 0.51% | 3.82% | 2 | -39.34% | -21.7% | -96.31% | -28.6% | 25.5% | -59.25 | 1 | 90.98% | 89.34% |
| 6690 | 安碁資訊 | 165.50 | 0.30% | 1.22% | -0.30% | -5.97% | -3 | 15.58 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 14.99% | 7.25% | 0 | 3 | 0.08% | -0.01% | -0.30% | -0.72% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 4 | 2.11% | 0.9% | -1.81% | -2.8% | -3.0% | 0.13 | 2 | -28.70% | -69.18% |
| 6732 | 昇佳電子 | 191.50 | -6.13% | -4.73% | -6.36% | 12.98% | 2 | 30.21 | 2.19 | 17.74% | 5.8% | 22.02% | 5.87% | 1.54% | -14.88% | 0 | 3 | 0.32% | 0.13% | -1.31% | -0.56% | -0.99% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | 0.00% | 0.97% | -0.32% | -1.04% | 1 | 15.67% | 0.5% | 19.58% | 9.6% | 6.0% | 0.01 | -4 | 21.67% | -4.44% |
| 6894 | 衛司特 | 335.00 | 3.40% | -4.29% | -6.16% | -11.26% | 2 | 26.01 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 6.29% | 44.54% | 0 | 1 | 0.04% | -0.22% | -0.58% | 0.45% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.14% | -1 | -5.22% | -3.9% | -3.13% | -6.4% | 21.2% | -3.56 | 2 | 58.21% | 47.16% |
| 6903 | 巨漢 | 360.00 | 0.00% | -11.33% | -3.87% | -5.51% | 1 | 22.03 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | 7.32% | 163.86% | 0 | -1 | -0.16% | -1.11% | 0.43% | -0.18% | 0.49% | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% | -0.04% | 0.65% | 0.00% | 0.58% | 1 | -2.64% | -5.6% | -14.44% | -8.2% | 33.4% | -3.28 | 1 | 11.11% | -16.67% |
| 6922 | 宸曜 | 193.50 | 6.03% | 9.94% | 7.80% | 7.50% | 28 | 27.84 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 1.09% | 39.41% | 0 | 3 | 0.81% | 0.89% | 0.78% | 0.89% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.61% | 1 | 12.66% | 9.5% | 4.91% | 5.1% | 9.2% | 0.93 | 2 | 12.14% | -12.66% |
| 6953 | 家碩 | 231.00 | 5.72% | -0.22% | 0.87% | -1.70% | 2 | 29.92 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 38.88% | 27.62% | 0 | 2 | 0.01% | 0.00% | -0.04% | -0.74% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | 2.81% | 1.0% | -24.46% | -4.2% | 3.1% | -0.51 | 2 | 13.42% | -25.54% |
| 7714 | 創泓科技 | 184.00 | -8.46% | -11.33% | 28.67% | 42.08% | 3 | 26.74 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 91.65% | 122.90% | 0 | 1 | 0.11% | -0.15% | -0.28% | -0.54% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4 | 31.79% | 9.0% | 27.45% | 30.3% | 30.1% | 2.14 | -4 | 37.23% | 6.79% |
| 7744 | 崴寶 | 427.50 | -1.16% | -6.96% | -9.24% | -5.84% | 1 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | 3 | 0.05% | 0.06% | -0.14% | 0.16% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.14% | -1.32% | -3.47% | -3 | -3.16% | -4.8% | -31.46% | -12.1% | N/A | -2.08 | 1 | 1.29% | -44.56% |
| 8027 | 鈦昇 | 213.00 | 7.85% | -12.70% | -1.39% | -10.13% | -3 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 10.70% | 58.48% | 0 | 7 | 0.17% | 0.67% | -0.78% | -5.98% | -4.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -1.45% | -13.31% | -9.85% | 3 | 1.41% | -5.2% | 8.22% | -11.2% | 51.9% | -3.16 | 1 | 56.81% | 49.30% |
| 8042 | 金山電 | 129.50 | 7.47% | -14.52% | -24.27% | -27.04% | 5 | 41.37 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | -2 | -0.78% | 1.32% | -1.96% | 2.33% | 4.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | -4.95% | 0.84% | 2.66% | 2 | -39.38% | -21.2% | 40.31% | -13.5% | 70.1% | -8.36 | 2 | 45.95% | 10.04% |
| 8155 | 博智 | 309.00 | 3.00% | -8.44% | -11.71% | -20.46% | 23 | 34.84 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 4.18% | 31.90% | -3 | 7 | 0.40% | 3.25% | 3.97% | -6.83% | 0.96% | -1.38% | -3.87% | -3.87% | 0.00% | -1.12% | 0.33% | -2.21% | -14.28% | -9.26% | -1 | -18.77% | -10.4% | -43.69% | -18.9% | 24.5% | -6.28 | 2 | 44.98% | 40.78% |
| 8299 | 群聯 | 1915.00 | 3.23% | -9.03% | -10.72% | -21.19% | 1 | 18.19 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 8.87% | 301.00% | 1 | -1 | -0.09% | 0.47% | 0.57% | -4.44% | -7.83% | 0.02% | -0.51% | -0.97% | -2.50% | -8.08% | -0.48% | -1.13% | -5.78% | -14.71% | 2 | -20.63% | -9.8% | -21.41% | -19.1% | 18.5% | -38.13 | 2 | 47.00% | 39.95% |
| 8358 | 金居 | 412.50 | 4.56% | -10.81% | -21.13% | -37.21% | 16 | 79.02 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 2.16% | 43.37% | -2 | -2 | -1.27% | -0.50% | -4.61% | 7.57% | 17.23% | -0.05% | -0.19% | -1.14% | -5.55% | -13.44% | -0.79% | -3.57% | -5.93% | -3.71% | 3 | -38.18% | -17.9% | -11.15% | -23.0% | 26.5% | -18.79 | 2 | 44.73% | 22.91% |
| 8390 | 金益鼎 | 96.20 | 0.94% | -5.69% | -5.69% | -15.24% | 1 | 11.66 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 1.50% | 43.96% | 0 | -1 | -0.14% | -0.68% | -2.12% | 3.95% | 4.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -1.56% | 2.47% | 3.50% | 2 | -8.11% | -5.8% | 4.78% | -13.1% | 6.1% | -0.87 | 2 | 13.72% | -6.03% |
| 8936 | 國統 | 52.70 | 0.38% | -4.01% | -5.72% | -9.45% | 1 | 12.17 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | 6.41% | 21.24% | -1 | -2 | -0.06% | -0.10% | -0.01% | -2.14% | -10.61% | -0.01% | -0.00% | -0.02% | 0.30% | 0.30% | 0.16% | -0.73% | 0.60% | -5.78% | -1 | -11.57% | -6.3% | 0.38% | -3.6% | -2.9% | -0.71 | 2 | -11.20% | -70.78% |
| ← 前一天 | 回到今日觀察 | 後一天 → |