| 最後資料更新 | 2026-07-29 22:07 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 103.00 | -2.37% | -9.65% | -11.59% | -8.44% | 7 | 17.43 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -8.70% | 40.14% | 0 | 0 | 0.00% | 0.00% | 0.26% | 3.36% | 4.98% | 0.00% | 0.03% | 0.13% | 0.13% | 0.13% | -0.12% | 0.96% | 4.32% | 2.10% | -1 | -12.14% | -8.5% | 8.45% | -3.4% | 9.8% | -1.54 | -4 | 12.62% | 5.83% |
| 1513 | 中興電 | 149.50 | -1.97% | -8.00% | -12.57% | -15.54% | 14 | 18.17 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 18.45% | 8.31% | 1 | 0 | 0.00% | 0.00% | -0.11% | -7.27% | -10.19% | 0.00% | -0.12% | -0.64% | 4.43% | 4.13% | -0.15% | -0.42% | -0.72% | -6.86% | -3 | -18.06% | -9.1% | -4.01% | -10.5% | -5.6% | -1.88 | -2 | 2.34% | -59.87% |
| 1560 | 中砂 | 594.00 | -6.46% | -15.98% | -19.95% | -22.05% | 6 | 57.89 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | 4 | 0 | 0.00% | 0.00% | -0.14% | 1.65% | 14.01% | 0.00% | 0.53% | 0.61% | 0.80% | -3.55% | -0.89% | -0.41% | -0.21% | 1.48% | 3 | -27.27% | -14.0% | -6.57% | -14.2% | 24.8% | -10.94 | -2 | 36.53% | 25.59% |
| 1726 | 永記 | 78.40 | 1.29% | 3.84% | -1.38% | 0.26% | 6 | 13.22 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -9.74% | -4.94% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.19% | -0.22% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.11% | -0.19% | -0.43% | -0.51% | -2 | 0.00% | 0.4% | 2.81% | 0.6% | 2.7% | -0.15 | 3 | 4.34% | -2.04% |
| 1795 | 美時 | 175.50 | -0.57% | -8.83% | -13.33% | -8.36% | -1 | 11.82 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | 46.23% | 225.46% | 1 | 0 | 0.00% | 0.00% | 0.37% | -3.81% | -13.13% | 0.00% | 0.00% | 0.02% | -0.00% | -1.28% | -0.56% | -0.25% | -2.55% | -15.47% | 2 | -13.68% | -9.5% | -17.09% | -9.6% | -29.3% | -2.20 | -14 | -19.66% | -45.30% |
| 2027 | 大成鋼 | 43.25 | 2.49% | -1.14% | 4.72% | 7.19% | 3 | 12.8 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 2.07% | 43.73% | 1 | 0 | 0.00% | 0.00% | -1.15% | 9.21% | 7.65% | 0.24% | 0.03% | 1.51% | -0.97% | -0.34% | 1.18% | 1.68% | 7.51% | 5.54% | -13 | 4.86% | 4.0% | 11.91% | 3.9% | 12.5% | 0.30 | -2 | 14.45% | 0.58% |
| 2103 | 台橡 | 20.65 | -2.59% | -14.49% | -19.34% | -0.24% | 8 | 30.82 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | 0 | 0 | 0.00% | 0.00% | 0.57% | 3.40% | 2.62% | 0.00% | 0.00% | -0.05% | -0.05% | -0.05% | -0.11% | 1.38% | 3.93% | 1.44% | -1 | -13.80% | -12.2% | -4.60% | -5.0% | 14.0% | -0.43 | -9 | 22.52% | -4.36% |
| 2308 | 台達電 | 1495.00 | -5.38% | -20.48% | -20.90% | -23.33% | 21 | 47.58 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 11.26% | 55.43% | 1 | 0 | 0.00% | 0.00% | -0.03% | -0.78% | -1.09% | 0.01% | -0.02% | 0.12% | -0.34% | 0.00% | -0.05% | -0.80% | -2.77% | -3.50% | 8 | -38.80% | -18.3% | -44.82% | -27.3% | 4.9% | -23.41 | -4 | 81.27% | 74.58% |
| 2313 | 華通 | 171.00 | -6.04% | -17.79% | -31.05% | -26.45% | 8 | 30.16 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 2.27% | 20.96% | -4 | 0 | 0.00% | 0.00% | -0.95% | -7.89% | -15.69% | -0.00% | -0.49% | 0.69% | -0.34% | -1.13% | 0.20% | 1.29% | -7.13% | -14.55% | 1 | -34.21% | -20.5% | -38.60% | -29.5% | 0.5% | -3.69 | -4 | 56.14% | 47.37% |
| 2317 | 鴻海 | 237.00 | -0.42% | -5.77% | -0.84% | -5.58% | 24 | 16.76 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | -4.38% | 52.11% | 8 | 0 | 0.00% | 0.00% | -0.34% | 2.51% | 2.41% | 0.01% | 0.03% | 0.09% | 0.12% | 0.20% | 0.44% | -0.66% | 1.67% | 1.25% | -2 | -1.48% | -2.0% | -5.91% | -7.4% | 2.2% | 0.84 | -3 | 26.16% | 7.17% |
| 2327 | 國巨* | 507.00 | -9.95% | -27.88% | -36.47% | -55.53% | 1 | 109.27 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 2.00% | 38.91% | -5 | 0 | 0.00% | 0.00% | 0.46% | -4.91% | 0.90% | -0.04% | -0.40% | -1.58% | 3.05% | 2.44% | -0.60% | -2.07% | 0.10% | 4.26% | 5 | -106.11% | -33.1% | 17.16% | -36.2% | 32.3% | -35.36 | -2 | 63.51% | 48.32% |
| 2337 | 旺宏 | 102.00 | -9.73% | -24.44% | -31.31% | -34.41% | 9 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 11.20% | 216.09% | -3 | 0 | 0.00% | 0.00% | -2.23% | 1.37% | 5.07% | -0.19% | -0.53% | -0.69% | -1.36% | -2.30% | 0.03% | -6.28% | -11.72% | -9.53% | -1 | -39.71% | -22.4% | -64.71% | -31.4% | 11.8% | -2.44 | -2 | 11.76% | -17.65% |
| 2344 | 華邦電 | 130.00 | -9.72% | -23.98% | -27.98% | -37.35% | 1 | 38.58 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | 1 | 0 | 0.00% | 0.00% | 0.19% | -0.48% | -3.58% | 0.01% | -0.37% | -2.44% | 4.93% | 5.54% | -0.42% | -4.02% | 4.11% | -1.86% | 5 | -41.92% | -20.7% | 6.15% | -21.8% | 29.5% | -4.31 | -2 | 50.00% | 42.31% |
| 2348 | 海悅 | 75.20 | -1.57% | -4.57% | -1.31% | 4.44% | 7 | 16.14 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 780.73% | 247.66% | 0 | 0 | 0.00% | 0.00% | 0.20% | -0.11% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.31% | 0.93% | -1.35% | -1.73% | -4 | -1.06% | -2.5% | 6.52% | 2.7% | -4.9% | -0.29 | -9 | -2.39% | -15.03% |
| 2351 | 順德 | 130.50 | -9.69% | -22.32% | -34.91% | -38.59% | 6 | 57.74 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 4.97% | 45.08% | -2 | 0 | 0.00% | 0.00% | -0.24% | 1.00% | 7.93% | -0.40% | -0.62% | -0.22% | 2.21% | 2.45% | -0.09% | -0.41% | 0.22% | 6.91% | -1 | -59.00% | -28.2% | -39.46% | -31.8% | 10.9% | -5.94 | -2 | 23.37% | -53.26% |
| 2383 | 台光電 | 4100.00 | -7.03% | -20.00% | -19.29% | -23.93% | 14 | 88.06 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 13.54% | 120.69% | 1 | 0 | 0.00% | 0.00% | 0.10% | 2.04% | 0.61% | 0.02% | 0.01% | 0.35% | 0.39% | 2.39% | 0.19% | 0.09% | -0.49% | -1.38% | 3 | -48.29% | -17.6% | -20.24% | -19.1% | 45.4% | -89.43 | -2 | 96.83% | 95.12% |
| 2408 | 南亞科 | 353.50 | -9.94% | -20.65% | -26.51% | -21.88% | -70 | 31.65 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 6.21% | 621.34% | -2 | 0 | 0.00% | 0.00% | -0.09% | 3.28% | 0.55% | -0.05% | -0.18% | -0.21% | 2.90% | 0.99% | -0.35% | -1.68% | 1.51% | -3.67% | 1 | -15.84% | -15.1% | 9.19% | -9.1% | 49.0% | -8.45 | -2 | 37.77% | -27.30% |
| 2454 | 聯發科 | 3150.00 | -4.98% | -18.18% | -15.78% | -25.80% | 21 | 50.08 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 22.30% | 2.80% | -4 | 0 | 0.00% | 0.00% | -0.25% | -0.40% | -1.31% | -0.00% | -0.04% | -0.09% | -1.03% | -0.21% | -0.17% | -0.96% | -2.74% | -2.51% | -1 | -33.17% | -15.6% | -10.95% | -21.2% | 42.0% | -53.13 | -3 | 68.25% | 50.00% |
| 2455 | 全新 | 272.50 | -9.92% | -16.02% | -13.63% | -21.47% | -5 | 85.69 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.62% | 23.55% | 7 | 0 | 0.00% | 0.00% | -0.83% | 5.21% | 7.22% | 0.01% | 0.28% | 0.63% | 3.08% | 4.78% | 1.00% | -0.59% | 3.25% | -5.98% | -2 | -31.38% | -14.1% | -37.25% | -25.1% | 15.4% | -0.16 | -2 | 33.94% | 3.85% |
| 2476 | 鉅祥 | 106.00 | -4.50% | -12.40% | -18.15% | -18.46% | 6 | 23.93 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 0 | 0 | 0.00% | 0.00% | -0.42% | -1.99% | 3.13% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | -0.19% | 1.26% | 6.43% | 12.98% | -2 | -25.47% | -13.9% | -11.79% | -13.9% | 3.9% | -2.01 | -2 | 32.08% | 24.53% |
| 2481 | 強茂 | 112.50 | -9.64% | -28.57% | -35.53% | -38.36% | 1 | 35.71 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 9.42% | 27.37% | -4 | 0 | 0.00% | 0.00% | 0.48% | 3.91% | 9.33% | -0.34% | -2.89% | -3.94% | 5.68% | 2.13% | -3.25% | -3.56% | 6.36% | 2.41% | 3 | -84.00% | -33.3% | -7.56% | -29.1% | 6.8% | -8.01 | -2 | 28.89% | 8.44% |
| 2493 | 揚博 | 176.00 | -9.97% | -32.82% | -29.74% | -39.83% | -4 | 43.14 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 9.27% | 32.06% | 0 | 0 | 0.00% | 0.00% | -0.60% | 2.52% | 1.81% | 0.00% | 0.15% | 0.19% | 0.58% | 0.43% | -1.06% | -3.66% | 5.82% | 6.32% | 5 | -78.41% | -27.4% | 27.56% | -17.5% | 29.6% | -10.59 | -4 | 31.82% | 14.77% |
| 2497 | 怡利電 | 42.80 | -6.45% | -21.32% | -27.82% | -25.44% | 14 | 17.69 | 0.80 | -9.09% | 6.67% | 26.29% | 8.13% | 12.70% | 52.52% | 0 | 0 | 0.00% | 0.00% | 0.11% | 0.22% | 1.04% | 0.00% | 0.00% | 0.00% | 0.02% | -0.25% | -0.49% | 0.43% | 0.87% | 5.95% | 2 | -42.06% | -24.5% | -37.85% | -27.0% | -15.6% | -1.50 | -2 | -23.83% | -65.42% |
| 2645 | 長榮航太 | 182.00 | -1.89% | -6.67% | -24.79% | -1.89% | 2 | 27.79 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 8.08% | 13.01% | 1 | 0 | 0.00% | 0.00% | 0.80% | 2.61% | 4.23% | 0.00% | -0.22% | -0.92% | -1.08% | -1.39% | -0.90% | 0.54% | 1.55% | 3.34% | 2 | -18.96% | -16.0% | 14.29% | -1.0% | 11.3% | -6.89 | -12 | 48.90% | 43.96% |
| 2891 | 中信金 | 62.00 | -0.64% | -3.12% | -2.36% | -12.68% | 6 | 14.62 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | 5 | 0 | 0.00% | 0.00% | -0.12% | 1.17% | 0.54% | 0.06% | 0.09% | 0.16% | -0.50% | -0.73% | -0.08% | -0.38% | 0.26% | 0.02% | 2 | -13.87% | -5.1% | 11.45% | -4.5% | 18.5% | -0.52 | 7 | 35.48% | 33.87% |
| 3004 | 豐達科 | 132.00 | -0.38% | -4.35% | -15.11% | -1.49% | 9 | 22.84 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 6.05% | 46.56% | 0 | 0 | 0.00% | 0.00% | 0.86% | 2.46% | 2.77% | 0.00% | 0.00% | 0.09% | 0.74% | 0.84% | -0.51% | -1.28% | 0.36% | 2.05% | 1 | -13.64% | -8.6% | 13.26% | -1.7% | 11.0% | -2.44 | -12 | 35.61% | 24.24% |
| 3005 | 神基 | 107.00 | -2.73% | -6.55% | -7.36% | 5.94% | 5 | 13.06 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 15.09% | 28.59% | 1 | 0 | 0.00% | 0.00% | 1.48% | 2.87% | -7.47% | 0.00% | -0.01% | -1.07% | -3.97% | -6.25% | 0.52% | 2.27% | -1.94% | -5.33% | -4 | 0.00% | -4.1% | 8.50% | 1.2% | -10.5% | -0.61 | -6 | 10.00% | -28.97% |
| 3008 | 大立光 | 3850.00 | -1.28% | -3.75% | -4.70% | -10.26% | 9 | 24.4 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -19.18% | -10.46% | 10 | 0 | 0.00% | 0.00% | -0.63% | -0.53% | 2.72% | 0.08% | 0.60% | 0.87% | 2.43% | 1.15% | -0.22% | -1.46% | -4.90% | -7.17% | 5 | -9.87% | -4.9% | 25.97% | -4.6% | 39.3% | -40.11 | -1 | 46.75% | 30.91% |
| 3023 | 信邦 | 278.00 | -1.24% | -12.30% | -13.53% | -15.37% | 2 | 20.78 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.72% | 17.59% | 3 | 0 | 0.00% | 0.00% | -1.63% | 0.23% | 12.99% | 0.00% | 0.13% | 2.39% | 3.67% | 1.21% | -0.40% | 0.23% | 0.18% | 3.12% | -2 | -21.04% | -10.4% | -7.73% | -11.2% | 10.4% | -4.80 | -4 | 10.07% | -25.90% |
| 3037 | 欣興 | 688.00 | -9.95% | -24.15% | -26.50% | -35.70% | 9 | 44.5 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 5.95% | 36.31% | 2 | 0 | 0.00% | 0.00% | -0.95% | -0.90% | -5.59% | 0.17% | 0.33% | 1.14% | 2.04% | 6.55% | 0.10% | -1.27% | -2.08% | -3.27% | -1 | -40.84% | -19.4% | -29.65% | -25.5% | 41.6% | -13.62 | -2 | 73.84% | 64.53% |
| 3209 | 全科 | 53.40 | -2.91% | -6.64% | -11.44% | -9.80% | 9 | 14.87 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 19.06% | 170.41% | 0 | 0 | 0.00% | 0.00% | -0.01% | 1.35% | 13.24% | 0.00% | -0.03% | -0.36% | -0.47% | -0.38% | 0.31% | -0.59% | 0.38% | 10.62% | -1 | -12.73% | -7.7% | -17.42% | -17.8% | 22.6% | -0.15 | -2 | 21.35% | 10.11% |
| 3231 | 緯創 | 169.50 | -0.29% | 3.35% | 16.49% | 6.94% | 2 | 16.54 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 10.90% | 53.85% | 5 | 0 | 0.00% | 0.00% | -0.86% | -2.83% | -0.65% | 0.04% | 0.67% | 0.90% | 3.82% | 3.67% | 3.49% | 1.43% | 3.63% | 6.12% | -1 | 6.19% | 8.7% | 17.11% | 8.8% | 19.4% | 2.96 | -2 | 17.40% | 5.60% |
| 3376 | 新日興 | 169.00 | -5.85% | -11.75% | -15.29% | -15.08% | 16 | 260.0 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 14.92% | -4.76% | 1 | 0 | 0.00% | 0.00% | -1.26% | -3.89% | -6.33% | 0.00% | -0.51% | -1.11% | -1.70% | -0.05% | -0.33% | -2.17% | -7.38% | -13.98% | -1 | -21.01% | -11.5% | -18.34% | -16.3% | -19.2% | -1.53 | -4 | -12.43% | -47.93% |
| 3406 | 玉晶光 | 466.50 | -3.32% | -11.81% | -15.79% | -29.21% | 9 | 14.14 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | -2 | 0 | 0.00% | 0.00% | -0.43% | -0.11% | 9.52% | -0.05% | -0.23% | -0.22% | -1.83% | -4.47% | -0.15% | -3.24% | -0.86% | 0.94% | -1 | -36.33% | -16.2% | -10.61% | -24.3% | -4.7% | -9.53 | -1 | 14.26% | -2.89% |
| 3416 | 融程電 | 165.50 | -2.36% | -7.80% | -4.89% | -6.76% | 2 | 22.58 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.84% | 24.30% | 0 | 0 | 0.00% | 0.00% | 1.06% | 1.07% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 1.22% | 0.94% | 0.95% | -1 | -12.99% | -6.4% | -0.91% | -5.9% | 2.1% | -0.98 | -3 | 15.41% | 0.30% |
| 3443 | 創意 | 3295.00 | -9.97% | -24.60% | -20.02% | -31.99% | 4 | 99.13 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 5.45% | 103.72% | -1 | 0 | 0.00% | 0.00% | -0.05% | -2.57% | -2.16% | -0.03% | 0.07% | 0.23% | 2.96% | 4.28% | -0.10% | -1.00% | -4.99% | -2.97% | -1 | -52.96% | -20.9% | -61.76% | -27.6% | 14.3% | -66.03 | -3 | 49.92% | 38.24% |
| 3450 | 聯鈞 | 364.50 | -10.00% | -20.50% | -24.06% | -31.48% | -4 | 108.48 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | 7 | 0 | 0.00% | 0.00% | -0.04% | 1.35% | 14.50% | 0.00% | 1.69% | 2.05% | 6.33% | 6.46% | -0.04% | -2.02% | 9.52% | 21.07% | -1 | -45.40% | -21.2% | -20.99% | -24.9% | 12.5% | -9.64 | -2 | 84.91% | 81.62% |
| 3533 | 嘉澤 | 1725.00 | -5.99% | -14.18% | -14.81% | -18.25% | 6 | 24.19 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 1.75% | 17.26% | -2 | 0 | 0.00% | 0.00% | 0.40% | 5.59% | 12.07% | -0.04% | -0.38% | -1.32% | -2.08% | 2.77% | 0.02% | 0.08% | 2.57% | 1.19% | 1 | -26.09% | -12.5% | -50.43% | -22.8% | -4.2% | -7.23 | -3 | 24.64% | -0.58% |
| 3605 | 宏致 | 82.50 | -2.71% | -11.10% | -3.85% | 5.91% | 3 | 22.6 | 0.67 | -20.24% | -51.09% | 24.59% | 5.23% | 0.84% | 29.81% | 0 | 0 | 0.00% | 0.00% | 6.05% | 5.63% | 6.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 3.85% | 9.13% | 8.61% | 11.01% | -1 | -6.91% | -5.2% | 2.67% | 2.1% | 17.2% | -0.41 | -2 | 17.58% | -16.36% |
| 3653 | 健策 | 3310.00 | -1.78% | -5.43% | 0.91% | -3.50% | 22 | 90.22 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | 10 | 0 | 0.00% | 0.00% | 0.17% | -1.17% | 0.37% | 0.24% | 0.82% | 0.81% | -0.15% | 1.41% | 1.33% | 2.62% | 2.24% | 1.73% | -2 | -3.32% | -0.8% | -6.65% | -6.0% | 5.1% | 29.42 | -4 | 9.37% | -71.75% |
| 3661 | 世芯-KY | 2805.00 | -9.95% | -21.87% | -24.90% | -32.89% | 10 | 40.89 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 84.61% | 15.39% | -1 | 0 | 0.00% | 0.00% | -0.95% | -2.41% | 3.78% | -0.06% | -0.14% | -0.21% | -1.50% | -0.84% | -1.21% | 0.18% | -0.75% | 2.47% | 3 | -65.78% | -24.4% | -70.41% | -33.1% | -22.6% | -77.13 | -2 | 80.39% | 64.35% |
| 3665 | 貿聯-KY | 2090.00 | -5.64% | -1.18% | 9.42% | 9.14% | 3 | 42.02 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 15.86% | 63.79% | 11 | 0 | 0.00% | 0.00% | 0.28% | 1.64% | 5.73% | 0.09% | 1.65% | 3.55% | -0.46% | 0.07% | -0.17% | 2.15% | -2.77% | 1.19% | -4 | 4.55% | 5.0% | -19.62% | 0.7% | 21.9% | 40.06 | -3 | 80.86% | 66.51% |
| 4569 | 六方科-KY | 150.00 | -2.91% | -5.96% | -9.91% | -12.02% | 25 | 30.8 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -2.96% | 10.89% | 0 | 0 | 0.00% | 0.00% | 0.14% | -0.24% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -3 | -18.00% | -7.8% | -22.33% | -12.8% | -6.5% | -1.16 | -1 | 6.67% | -20.00% |
| 4958 | 臻鼎-KY | 404.50 | -5.38% | -27.64% | -34.55% | -35.79% | 3 | 53.36 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | -3 | 0 | 0.00% | 0.00% | -0.67% | -5.28% | -10.12% | -0.03% | -0.46% | -0.03% | 2.11% | 3.79% | -1.44% | -1.05% | -3.93% | -7.66% | 1 | -51.55% | -25.1% | -9.39% | -24.5% | 45.4% | -20.22 | -4 | 72.81% | 66.87% |
| 6213 | 聯茂 | 249.00 | -9.95% | -32.15% | -25.67% | -32.79% | -5 | 60.73 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | -4 | 0 | 0.00% | 0.00% | 0.02% | 7.55% | 12.19% | -0.02% | -0.40% | 1.70% | 2.32% | 2.51% | -1.68% | -3.18% | 1.96% | 9.22% | 2 | -58.23% | -27.3% | -9.84% | -17.2% | 38.8% | -13.20 | -4 | 51.81% | 40.56% |
| 6239 | 力成 | 233.00 | -7.36% | -20.75% | -25.80% | -30.96% | 7 | 27.74 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | -3 | 0 | 0.00% | 0.00% | 8.01% | 13.57% | -50.47% | -0.83% | -0.65% | -14.90% | -71.98% | -106.05% | -0.90% | -0.73% | -7.04% | -13.89% | 1 | -45.06% | -21.6% | 0.43% | -25.1% | 5.6% | -6.89 | -2 | 35.62% | 20.60% |
| 6257 | 矽格 | 181.50 | -6.92% | -18.79% | -23.58% | -23.42% | 14 | 27.21 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | -0.91% | 21.00% | -1 | 0 | 0.00% | 0.00% | 1.74% | 4.55% | 4.08% | -0.02% | -0.06% | -0.00% | -3.14% | -6.09% | -0.83% | -0.89% | -2.61% | -7.13% | 3 | -40.22% | -20.2% | -16.80% | -19.3% | 22.8% | -5.30 | -3 | 36.64% | 17.36% |
| 6271 | 同欣電 | 149.00 | -9.97% | -26.60% | -33.48% | -44.19% | 6 | 16.76 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 3.98% | 10.56% | -6 | 0 | 0.00% | 0.00% | -4.25% | 1.18% | 2.73% | -0.21% | -1.14% | -1.36% | -0.19% | 2.24% | -0.01% | -1.89% | 4.56% | 1.02% | -1 | -87.25% | -31.2% | -22.15% | -34.8% | -7.7% | -8.16 | -2 | 43.62% | 19.46% |
| 6449 | 鈺邦 | 202.00 | -6.91% | -25.05% | -30.70% | -41.45% | 3 | 25.41 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | 0.00% | 0.24% | 3.71% | 4.17% | 0.00% | 0.00% | -0.36% | -0.07% | -1.12% | -0.24% | 0.55% | 3.49% | 3.69% | -3 | -73.76% | -27.4% | -7.92% | -38.6% | -5.1% | -8.00 | -2 | 20.79% | -13.86% |
| 6472 | 保瑞 | 378.00 | -0.13% | -10.64% | -11.79% | -10.43% | 3 | 35.8 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | 1 | 0 | 0.00% | 0.00% | 0.20% | 2.10% | 3.66% | 0.00% | 0.00% | -0.00% | -0.03% | -0.83% | 0.11% | -0.19% | 0.17% | -0.12% | -2 | -16.27% | -7.8% | -6.61% | -4.6% | -25.1% | -5.25 | -4 | -63.76% | -97.88% |
| 6531 | 愛普* | 627.00 | -9.91% | -30.95% | -33.51% | -37.17% | 1 | 63.65 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | 1 | 0 | 0.00% | 0.00% | 0.56% | -3.87% | -1.58% | 0.01% | -0.01% | -0.99% | 4.96% | 3.99% | 0.27% | 1.10% | -3.36% | 4.73% | -2 | -57.42% | -27.2% | -65.87% | -35.1% | 6.2% | -22.87 | -3 | 39.39% | 23.44% |
| 6753 | 龍德造船 | 129.50 | -2.63% | -10.38% | -16.99% | -5.13% | 2 | 17.99 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | -1.51% | 33.41% | 0 | 0 | 0.00% | 0.00% | 1.68% | -1.05% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.67% | 3.38% | -0.85% | -0.83% | 3 | -18.92% | -11.4% | -0.39% | -2.2% | -4.9% | -2.73 | -6 | 32.05% | -8.88% |
| 6770 | 力積電 | 50.40 | -9.68% | -25.77% | -33.77% | -36.76% | 4 | 28.64 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.19% | 68.75% | -1 | 0 | 0.00% | 0.00% | -0.79% | -0.94% | -6.50% | -0.00% | -0.18% | -0.04% | 0.22% | -0.04% | -3.68% | -4.95% | 1.75% | -5.16% | 1 | -45.63% | -25.0% | -20.04% | -29.0% | -2.3% | -1.97 | -4 | 44.44% | 24.60% |
| 6937 | 天虹 | 238.50 | -6.10% | -17.19% | -9.14% | -11.01% | 7 | 73.61 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | 0 | 0 | 0.00% | 0.00% | 0.19% | 0.18% | 2.94% | 0.00% | -0.00% | -0.00% | -1.31% | -0.13% | -0.08% | 0.62% | -1.69% | -1.13% | -2 | -20.34% | -11.4% | -26.62% | -15.4% | -7.6% | -1.16 | -3 | 16.14% | -25.79% |
| 8028 | 昇陽半導體 | 252.00 | -10.00% | -18.18% | -20.88% | -20.50% | -2 | 54.31 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 0.83% | 33.62% | -2 | 0 | 0.00% | 0.00% | 0.52% | 2.23% | 16.00% | -0.10% | -0.27% | 0.17% | 3.22% | 0.53% | -2.79% | 2.72% | 4.26% | 19.58% | 1 | -32.74% | -17.9% | 5.56% | -17.8% | 18.8% | -5.24 | -2 | 28.57% | 17.86% |
| 8033 | 雷虎 | 157.00 | -9.77% | -20.10% | -41.74% | -7.37% | 1 | 234.33 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | 0 | 0 | 0.00% | 0.00% | 8.37% | 9.02% | 12.88% | 0.00% | 0.06% | 0.27% | 0.27% | 0.27% | -1.00% | 9.62% | 0.24% | 0.39% | 2 | -30.25% | -26.5% | 10.83% | -4.3% | 5.6% | -9.83 | -10 | 29.94% | -21.66% |
| 8261 | 富鼎 | 175.50 | -10.00% | -30.91% | -42.27% | -35.12% | 10 | 26.27 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -0.27% | 16.09% | 0 | 0 | 0.00% | 0.00% | -0.15% | -4.13% | 2.54% | 0.00% | 0.05% | 0.35% | 0.31% | 0.26% | -0.15% | -2.01% | 6.55% | 14.11% | -2 | -82.34% | -35.3% | 24.79% | -19.6% | 36.5% | -15.98 | -5 | 36.18% | 17.38% |
| 8996 | 高力 | 859.00 | -5.19% | -20.46% | -27.51% | -44.58% | 26 | 60.71 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | -3 | 0 | 0.00% | 0.00% | 0.04% | 4.09% | 0.66% | -0.31% | -0.88% | -2.30% | 0.32% | 3.16% | -0.57% | -0.69% | -3.65% | -2.90% | 3 | -60.65% | -23.8% | -19.32% | -28.7% | 5.1% | -32.14 | -2 | 46.22% | 34.58% |
| 9939 | 宏全 | 130.00 | 1.56% | -1.52% | 4.00% | 1.17% | 17 | 14.41 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 2.67% | 12.13% | 1 | 0 | 0.00% | 0.00% | -0.05% | -0.59% | 0.31% | 0.00% | 0.00% | 0.28% | 0.40% | -0.12% | 0.52% | 0.84% | 2.51% | 0.50% | -3 | 6.15% | 2.6% | 8.46% | 2.5% | 5.6% | 0.33 | -4 | 38.46% | 25.54% |
| 1785 | 光洋科 | 95.40 | -5.54% | -14.44% | -21.16% | -33.98% | 10 | 18.78 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -23.32% | 70.84% | 3 | 3 | 0.64% | 0.78% | 1.56% | -7.96% | -4.03% | 0.00% | -0.02% | -0.28% | -0.32% | -0.13% | -0.05% | -3.18% | -15.61% | -4.30% | -1 | -63.52% | -20.9% | -61.43% | -30.1% | 3.3% | -2.17 | -1 | 41.30% | 30.82% |
| 3105 | 穩懋 | 291.00 | -9.91% | -18.94% | -24.61% | -31.69% | 1 | 55.75 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | -2 | -2 | -0.13% | -0.14% | 0.66% | -5.14% | -8.34% | -0.29% | -0.26% | -0.52% | -2.19% | 2.95% | 0.31% | -2.09% | -6.51% | -7.14% | -2 | -41.24% | -20.8% | -70.27% | -35.2% | 0.8% | -2.56 | -2 | 55.33% | 46.74% |
| 3234 | 光環 | 90.00 | -9.91% | -17.05% | -20.70% | -29.41% | 2 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | -1 | -0.07% | -0.27% | 0.04% | 2.23% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.35% | -1.60% | 1.99% | 5.57% | 4 | -42.22% | -19.2% | -12.22% | -22.3% | 20.8% | -1.82 | -2 | 50.00% | 42.22% |
| 3265 | 台星科 | 137.00 | -8.36% | -17.47% | -19.41% | -23.68% | 10 | 24.04 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -10.41% | 3.58% | 0 | -4 | -0.01% | -0.14% | -0.72% | -0.18% | 2.83% | 0.00% | 0.00% | -0.20% | -0.27% | -0.94% | 0.05% | -0.85% | 2.50% | 3.31% | -2 | -35.04% | -17.0% | -31.39% | -22.3% | 0.3% | -2.12 | -2 | -9.49% | -35.04% |
| 3324 | 雙鴻 | 855.00 | -1.72% | -5.84% | -4.58% | -15.35% | 2 | 24.28 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -13.41% | 62.13% | 1 | 1 | 0.60% | 1.23% | 0.08% | -6.07% | -6.68% | 0.00% | 0.00% | 0.02% | -0.79% | -1.72% | 0.95% | -1.43% | -7.58% | -6.17% | -1 | -19.30% | -6.9% | -24.56% | -14.9% | -12.7% | -0.21 | -2 | -5.26% | -40.35% |
| 3357 | 臺慶科 | 185.00 | -4.15% | -15.53% | -26.00% | -42.01% | 14 | 17.5 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.77% | 57.44% | 0 | 1 | 0.48% | 0.60% | 1.64% | 2.48% | 3.22% | 0.00% | 0.02% | -0.55% | 0.04% | -0.26% | 0.22% | -0.34% | -3.10% | -1.81% | -2 | -57.84% | -21.7% | -15.14% | -31.0% | 1.4% | -5.97 | -1 | 24.32% | 8.11% |
| 3374 | 精材 | 279.50 | -9.98% | -33.13% | -30.47% | -2.44% | 1 | 54.27 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 9.64% | 61.01% | 1 | -1 | -0.21% | -0.26% | -0.06% | 2.74% | 4.43% | 0.00% | 0.00% | -0.36% | -0.39% | -2.10% | 0.69% | 5.42% | 10.25% | 11.51% | -3 | -11.99% | -20.6% | 15.21% | -3.7% | 45.2% | -10.89 | -4 | 46.33% | 28.44% |
| 3455 | 由田 | 152.00 | -9.79% | -24.57% | -32.44% | -35.32% | 7 | 84.92 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | -42.65% | -30.02% | 0 | 4 | 1.12% | 2.29% | 2.04% | -3.17% | 3.31% | 0.00% | 0.00% | -0.06% | 0.07% | -0.88% | 1.00% | 0.51% | -5.53% | 4.88% | -2 | -71.71% | -27.8% | -88.16% | -35.4% | 1.0% | -5.71 | -4 | 35.53% | 21.05% |
| 3491 | 昇達科 | 1025.00 | -5.96% | -21.15% | -14.23% | -23.22% | 7 | 110.33 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -13.34% | 89.38% | 2 | 2 | 0.91% | 1.12% | -0.53% | -3.26% | -2.96% | 0.01% | 0.02% | 0.32% | -1.15% | -1.65% | 0.79% | 1.12% | -0.93% | -8.36% | -3 | -30.73% | -16.7% | -67.80% | -33.9% | -5.9% | -2.62 | -4 | 84.39% | 80.29% |
| 3498 | 陽程 | 93.30 | -5.95% | -16.32% | -24.15% | -21.27% | -1 | 70.15 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 102.96% | 50.69% | 0 | 3 | 1.27% | 1.71% | -3.22% | -3.50% | 1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -2.19% | 2.29% | 5.27% | -2 | -32.90% | -19.6% | -32.37% | -26.5% | 23.7% | -2.40 | -3 | 46.41% | 35.69% |
| 3526 | 凡甲 | 283.00 | -4.55% | -8.41% | -8.41% | -9.00% | 10 | 16.11 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 11.88% | 29.72% | 0 | -9 | -0.55% | -0.85% | -2.43% | 3.66% | 7.22% | 0.00% | 0.00% | 0.23% | -0.43% | -0.15% | -0.69% | -2.41% | -2.32% | 1.77% | -2 | -19.61% | -8.4% | -37.46% | -15.6% | 0.3% | -0.68 | -2 | -6.01% | -41.34% |
| 3587 | 閎康 | 215.00 | -5.91% | -15.85% | -22.94% | -26.37% | 10 | 28.36 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 2.56% | 11.01% | 0 | 2 | 0.53% | 0.36% | 0.29% | -1.61% | -1.92% | 0.00% | 0.00% | -0.06% | -0.06% | -0.00% | -0.88% | -0.82% | -4.28% | -4.60% | -1 | -39.07% | -18.8% | -84.19% | -27.9% | -10.5% | -3.83 | -3 | 16.28% | -2.33% |
| 3624 | 光頡 | 62.30 | -9.97% | -33.58% | -45.35% | -59.15% | 1 | 30.1 | 0.75 | 15.38% | 38.89% | 28.56% | 13.25% | 10.92% | 28.72% | -4 | 3 | 0.35% | 0.55% | 3.20% | 10.55% | 13.59% | -0.24% | -0.88% | -0.87% | 1.00% | 1.00% | 0.06% | -2.55% | 10.64% | 11.93% | -1 | -148.80% | -42.5% | -6.90% | -45.5% | -6.1% | -6.61 | -2 | -44.46% | -185.71% |
| 3680 | 家登 | 385.00 | -6.21% | -22.06% | -27.50% | -24.21% | 7 | 39.37 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 10.98% | 37.93% | 0 | 1 | 0.35% | -0.53% | 0.47% | 2.76% | 5.01% | 0.00% | 0.00% | -1.49% | -3.32% | -5.21% | -0.68% | -1.26% | -0.23% | -0.31% | 11 | -40.00% | -20.4% | -52.73% | -25.4% | -7.5% | -10.06 | -4 | 19.48% | -12.99% |
| 3689 | 湧德 | 99.30 | -4.06% | -10.54% | -15.13% | -17.25% | 13 | 13.49 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 15.25% | 72.66% | 0 | -7 | -0.50% | -1.17% | -0.88% | -5.23% | -3.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | 0.83% | -3.56% | -2.30% | -1 | -24.87% | -12.6% | -22.86% | -17.4% | -12.4% | -1.12 | -2 | -14.80% | -33.94% |
| 3709 | 鑫聯大投控 | 67.50 | -4.39% | -9.15% | -13.79% | -9.52% | 1 | 6.72 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | 119.21% | 72.07% | 0 | 3 | 0.16% | 0.29% | 0.56% | -3.09% | -2.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -1.38% | -1.39% | -2.79% | 1 | -10.67% | -9.7% | -21.33% | -13.9% | 5.4% | -0.63 | -11 | -6.67% | -36.30% |
| 4772 | 台特化 | 217.50 | -5.02% | -10.31% | -19.29% | -19.89% | 15 | 45.03 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -2.31% | 272.73% | 0 | 3 | 0.26% | 0.28% | 0.24% | -0.91% | -8.10% | 0.00% | 0.00% | -0.02% | -0.12% | -0.73% | 0.14% | -0.22% | -0.53% | -3.19% | -10 | -29.20% | -14.6% | -41.84% | -21.4% | -29.1% | -2.77 | -2 | -49.43% | -77.01% |
| 4953 | 緯軟 | 118.00 | -1.26% | -6.72% | -5.60% | -4.07% | 15 | 12.74 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 7.29% | 37.07% | 0 | -1 | -0.14% | -0.09% | 0.96% | 1.49% | -3.09% | 0.00% | 0.00% | 0.06% | 0.19% | 0.16% | 0.10% | -0.38% | -0.77% | -1.93% | -3 | -8.47% | -5.0% | 0.42% | -6.9% | -3.4% | -0.45 | -3 | -11.86% | -16.95% |
| 4979 | 華星光 | 384.50 | -9.95% | 1.45% | -6.22% | -18.88% | -3 | 69.53 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 8.03% | 27.68% | 0 | -3 | -0.26% | -3.26% | -0.72% | -5.65% | 2.04% | 0.00% | 3.30% | 0.40% | -2.28% | 2.73% | 1.98% | 1.03% | -9.96% | -4.48% | -2 | -21.85% | -6.1% | -56.05% | -24.2% | 4.6% | 8.03 | -1 | 55.01% | 31.08% |
| 5351 | 鈺創 | 70.10 | -6.91% | -22.46% | -32.92% | -19.24% | 3 | 73.02 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 14.40% | 657.48% | 1 | -10 | -0.11% | -4.00% | -2.54% | 1.99% | 1.07% | 0.00% | 0.00% | 0.01% | 0.08% | 0.07% | -5.30% | -0.63% | 5.78% | 3.52% | 1 | -16.69% | -21.2% | -24.11% | -19.9% | 15.0% | -2.45 | -5 | 28.67% | 10.13% |
| 5425 | 台半 | 70.10 | -6.91% | -24.46% | -34.79% | -41.83% | 4 | 30.48 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | -5.49% | 9.46% | 0 | 5 | 0.92% | 1.40% | 2.72% | 5.00% | 6.82% | 0.00% | 0.00% | -0.03% | 0.38% | -1.69% | -1.02% | -1.38% | 1.04% | -0.04% | -1 | -86.88% | -32.5% | -8.70% | -32.1% | 0.9% | -4.72 | -2 | 28.67% | -5.14% |
| 5511 | 德昌 | 73.80 | 0.41% | -0.14% | 8.85% | -6.58% | 8 | 6.13 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 5.55% | 3.90% | 0 | 2 | 0.03% | -0.01% | -0.90% | -0.24% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 0.70% | 2.42% | 4.11% | -5 | -8.94% | 1.7% | 1.90% | 0.1% | 8.0% | 0.36 | 10 | 16.67% | 9.76% |
| 6138 | 茂達 | 273.00 | -5.04% | -19.71% | -18.14% | -25.82% | -1 | 19.33 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | 0 | 1 | 0.01% | -1.17% | -3.98% | -6.60% | -7.27% | 0.00% | -0.06% | 0.19% | 1.82% | 1.28% | 1.56% | -2.73% | -1.27% | -4.80% | 6 | -46.52% | -19.6% | -5.31% | -18.6% | 6.9% | -7.88 | -2 | 21.25% | -1.83% |
| 6223 | 旺矽 | 4790.00 | -7.26% | -20.17% | -24.33% | -21.35% | 5 | 124.93 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | 2 | 4 | 0.15% | 0.18% | -0.72% | -1.77% | -2.19% | 0.01% | 0.12% | 1.01% | 2.66% | 2.70% | -0.34% | -0.75% | -2.59% | -3.82% | 4 | -54.07% | -21.7% | -19.42% | -22.1% | 34.1% | -154.58 | -3 | 98.33% | 97.81% |
| 6274 | 台燿 | 1020.00 | -9.73% | -24.72% | -28.92% | -39.29% | 3 | 51.67 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 2.10% | 106.32% | 1 | 2 | 0.16% | 0.03% | 1.85% | 0.25% | 9.64% | 0.02% | 0.03% | -0.97% | 4.07% | -3.88% | 0.30% | -0.19% | -1.27% | 0.42% | -1 | -75.49% | -25.8% | -42.16% | -32.3% | 32.3% | -34.24 | -2 | 96.08% | 94.12% |
| 6291 | 沛亨 | 315.00 | -6.25% | -16.67% | -26.06% | -45.22% | 6 | 36.84 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | -2 | 3 | 0.68% | 0.64% | 3.48% | 3.54% | 3.13% | -0.29% | -0.55% | -2.23% | 1.42% | 4.44% | -0.18% | -1.49% | -3.50% | -7.98% | -2 | -69.52% | -23.4% | -55.40% | -38.1% | 2.6% | -7.81 | -1 | 36.51% | 4.76% |
| 6419 | 京晨科 | 120.50 | -3.60% | -14.84% | -18.03% | -16.03% | 4 | 9.58 | 4.55 | -13.99% | 193.55% | 22.22% | 7.49% | 1.88% | 344.15% | 0 | 1 | 0.30% | -0.30% | 0.36% | -3.28% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.80% | 1.09% | 4.32% | 4.32% | -8 | -21.99% | -13.3% | -37.34% | -17.1% | 29.2% | -1.91 | -3 | -6.22% | -61.41% |
| 6667 | 信紘科 | 220.00 | -5.58% | -9.84% | -14.89% | -17.91% | 22 | 15.65 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 20.02% | -2.48% | 0 | 1 | 0.24% | 0.11% | -0.40% | -3.05% | -1.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | -2.98% | 0.08% | -6 | -23.18% | -11.5% | -14.77% | -15.7% | -15.1% | -2.29 | -2 | 63.64% | 54.55% |
| 6683 | 雍智科技 | 936.00 | -10.00% | -23.28% | -36.33% | -45.74% | -320 | 52.32 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | 14.11% | 24.55% | 0 | 5 | 0.05% | 0.24% | 3.18% | 3.23% | 5.75% | 0.00% | 0.00% | 0.13% | -3.83% | 3.32% | 3.56% | 0.92% | 2.30% | -0.44% | -1 | -92.84% | -32.4% | -128.10% | -41.4% | -5.2% | -43.93 | -2 | 88.25% | 86.11% |
| 6690 | 安碁資訊 | 156.00 | -2.19% | -5.74% | -4.59% | -3.70% | 7 | 14.69 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 14.99% | 7.25% | 0 | -4 | -0.01% | -0.09% | -0.02% | -0.87% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.24% | 1 | -8.01% | -4.7% | -7.37% | -8.0% | -8.3% | -0.26 | -4 | -36.54% | -79.49% |
| 6732 | 昇佳電子 | 150.00 | -3.54% | -21.67% | -25.37% | -9.91% | 3 | 23.66 | 2.19 | 17.74% | 5.8% | 22.02% | 5.87% | 1.54% | -14.88% | 0 | -3 | -0.12% | -0.13% | -1.52% | -0.85% | -1.18% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | -0.16% | -0.89% | -0.08% | -0.97% | 3 | -26.67% | -21.2% | -10.33% | -14.2% | -16.7% | -6.27 | -9 | 0.00% | -33.33% |
| 6894 | 衛司特 | 302.50 | -5.17% | -9.70% | -13.57% | -16.78% | 7 | 23.49 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 6.29% | 44.54% | 0 | -3 | -0.05% | -0.16% | -0.63% | 0.40% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.12% | -0.14% | 1 | -19.17% | -10.6% | -15.70% | -15.0% | 8.5% | -2.50 | -1 | 53.72% | 41.49% |
| 6903 | 巨漢 | 291.00 | -6.28% | -19.17% | -28.33% | -25.00% | 7 | 17.81 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | 7.32% | 163.86% | 0 | 2 | 0.31% | 0.08% | 0.14% | 0.61% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | -0.74% | -0.58% | 0.83% | 1 | -38.83% | -20.5% | -46.91% | -24.3% | 6.1% | -7.75 | -3 | -9.97% | -44.33% |
| 6922 | 宸曜 | 168.00 | -3.17% | -13.18% | -4.55% | -3.45% | 3 | 24.17 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 1.09% | 39.41% | 0 | -3 | -0.27% | -0.34% | 0.67% | 0.63% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.53% | -1.61% | -1 | -10.71% | -6.1% | -7.74% | -8.7% | -5.0% | -0.08 | -3 | -1.19% | -29.76% |
| 6953 | 家碩 | 193.50 | -8.29% | -16.23% | -16.41% | -16.59% | 18 | 25.06 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 38.88% | 27.62% | 0 | 2 | 0.05% | 0.07% | 0.08% | -0.92% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5 | -23.26% | -13.2% | -33.85% | -17.6% | -13.8% | -1.82 | -4 | -3.36% | -49.87% |
| 7714 | 創泓科技 | 136.00 | -4.56% | -26.09% | -34.46% | -10.23% | 1 | 19.77 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 91.65% | 122.90% | 0 | 3 | 0.29% | 0.67% | 0.42% | 0.26% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.95% | -0.02% | -0.02% | -0.02% | 2 | -17.28% | -21.4% | 5.88% | -5.4% | -4.4% | -6.49 | -9 | 15.07% | -26.10% |
| 7744 | 崴寶 | 374.50 | -5.07% | -12.40% | -18.50% | -17.33% | 14 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | 1 | 0.03% | 0.02% | -0.08% | -0.05% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -1.49% | -2.59% | -4.98% | -5 | -24.57% | -14.2% | -59.68% | -20.6% | N/A | -5.38 | -4 | -12.68% | -65.02% |
| 8027 | 鈦昇 | 157.50 | -9.74% | -26.06% | -35.45% | -27.25% | 11 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 10.70% | 58.48% | 0 | 12 | 0.82% | 1.29% | 0.18% | -2.59% | -4.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -1.47% | -11.70% | -11.68% | -1 | -58.10% | -26.8% | -58.73% | -33.7% | 10.5% | -5.81 | -4 | 41.59% | 31.43% |
| 8042 | 金山電 | 95.40 | -10.00% | -26.33% | -37.03% | -48.57% | 1 | 30.48 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | 5 | 0.37% | 1.29% | -0.93% | 3.67% | 5.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -6.31% | 1.06% | 1.60% | -1 | -120.65% | -33.2% | -11.11% | -37.2% | 22.3% | -6.40 | 7 | 26.62% | -22.12% |
| 8155 | 博智 | 258.00 | -6.86% | -16.50% | -23.56% | -31.20% | 4 | 29.09 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 4.18% | 31.90% | 0 | 3 | 0.84% | 0.75% | 3.22% | -1.58% | -0.02% | 0.00% | -0.08% | -3.95% | -1.74% | -1.24% | 1.55% | 0.84% | -9.55% | -13.79% | -2 | -49.03% | -20.0% | -64.34% | -29.9% | 2.5% | -4.68 | -2 | 34.11% | 29.07% |
| 8299 | 群聯 | 1515.00 | -8.18% | -20.89% | -28.03% | -36.48% | 35 | 14.39 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 8.87% | 301.00% | -3 | -2 | -0.09% | -0.51% | -0.37% | -4.72% | -7.42% | -0.26% | -0.30% | -1.28% | -3.71% | -9.20% | -0.55% | -2.70% | -10.42% | -16.41% | 4 | -51.49% | -23.0% | -72.94% | -34.0% | -7.9% | -37.81 | -2 | 33.00% | 24.09% |
| 8358 | 金居 | 301.00 | -9.88% | -27.03% | -34.92% | -49.83% | -1 | 57.66 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 2.16% | 43.37% | -7 | -1 | -0.75% | -0.38% | -2.65% | 4.21% | 15.06% | -0.21% | -1.11% | -2.18% | -4.26% | -14.21% | -0.81% | -4.47% | -4.00% | -3.56% | 1 | -96.01% | -31.8% | -51.50% | -42.7% | -8.7% | -14.45 | -1 | 24.25% | -5.65% |
| 8390 | 金益鼎 | 88.90 | -2.95% | -7.59% | -12.84% | -17.30% | 23 | 10.78 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 1.50% | 43.96% | 0 | -3 | -0.40% | -0.70% | -2.59% | 2.98% | 4.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% | -2.57% | 1.12% | 0.15% | 3 | -22.61% | -9.7% | -28.23% | -19.2% | -2.5% | -0.69 | -1 | 6.64% | -14.74% |
| 8936 | 國統 | 50.80 | -1.36% | -3.61% | -7.47% | -21.85% | 7 | 11.73 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | 6.41% | 21.24% | 0 | 2 | 0.07% | 0.06% | -1.74% | -2.05% | -10.49% | 0.00% | 0.00% | -0.01% | 0.00% | 0.30% | -0.85% | -1.32% | -0.47% | -6.43% | -2 | -13.19% | -5.8% | 1.18% | -7.1% | -6.3% | -0.42 | -1 | -15.35% | -77.17% |
| ← 前一天 | 回到今日觀察 | 後一天 → |