| 最後資料更新 | 2026-08-12 21:30 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 103.00 | 0.49% | 0.98% | 0.00% | -11.59% | -84 | 14.61 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | 9.57% | 76.92% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.96% | 3.50% | 0.00% | -0.00% | 0.13% | 0.13% | 0.13% | -0.78% | -1.16% | 2.82% | 2.17% | 1 | -7.28% | -2.1% | 10.87% | -4.8% | 9.1% | -0.20 | 7 | 12.62% | 5.83% |
| 1513 | 中興電 | 165.50 | 3.12% | 2.80% | 10.70% | -3.22% | 31 | 18.62 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | -14.93% | 3.83% | 0 | 0 | 0.00% | 0.00% | 0.00% | -4.97% | -11.72% | 0.00% | -0.00% | -0.74% | 4.50% | 4.21% | 0.92% | 0.27% | 1.04% | -5.61% | -5 | 4.83% | 4.9% | -2.11% | -1.3% | 4.6% | 1.21 | 9 | 11.78% | -44.41% |
| 1560 | 中砂 | 728.00 | 5.97% | 7.06% | 22.56% | -1.89% | 48 | 60.97 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 6.41% | 26.56% | 1 | 0 | 0.00% | 0.00% | 0.00% | 2.35% | 11.33% | 0.02% | 0.02% | 2.10% | 2.12% | -0.70% | -0.57% | -1.51% | -2.34% | -1.34% | -1 | 11.13% | 8.9% | 0.14% | 4.9% | 48.1% | 6.34 | 9 | 48.21% | 39.29% |
| 1726 | 永記 | 77.50 | 0.13% | 0.65% | -1.15% | -2.52% | 1 | 12.11 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | 13.06% | 11.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.16% | -0.20% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.01% | -0.17% | -0.43% | -0.55% | -4 | -3.48% | 0.4% | 0.77% | -0.7% | 1.4% | 0.05 | 4 | 3.23% | -3.23% |
| 1795 | 美時 | 188.50 | -0.26% | -0.79% | 7.41% | -6.91% | -211 | 12.69 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -26.69% | 3.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.04% | -14.67% | 0.00% | -0.00% | -0.05% | -0.06% | -2.03% | 0.36% | -1.26% | -0.74% | -12.90% | -2 | -0.27% | 1.6% | -1.59% | -2.0% | -24.0% | 1.13 | -2 | -11.41% | -35.28% |
| 2027 | 大成鋼 | 46.85 | 0.86% | 5.64% | 8.32% | 13.44% | -12 | 13.86 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 5.97% | 46.12% | 0 | 0 | 0.00% | 0.00% | 0.00% | 4.59% | 6.84% | 0.00% | 0.20% | 0.31% | -0.51% | -0.22% | 0.88% | 2.66% | 6.39% | 7.52% | -15 | 13.66% | 5.9% | 9.39% | 10.4% | 20.9% | 0.35 | -2 | 21.02% | 8.22% |
| 2103 | 台橡 | 27.35 | -4.54% | 22.10% | 32.45% | 6.84% | -2 | 11.03 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -6.94% | 32.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.46% | 1.77% | 0.00% | 0.00% | -0.05% | -0.05% | -0.05% | 0.08% | 0.02% | 2.84% | 1.33% | -3 | 15.72% | 17.1% | 31.26% | 22.3% | 48.3% | 0.64 | 9 | 41.50% | 21.21% |
| 2308 | 台達電 | 1790.00 | -0.83% | 8.48% | 19.73% | -5.29% | -12 | 56.97 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 2.24% | 47.75% | 5 | 0 | 0.00% | 0.00% | 0.00% | -0.49% | -0.74% | 0.01% | 0.09% | 0.23% | -0.27% | 0.11% | -0.12% | -0.71% | -2.75% | -3.86% | 10 | 4.75% | 5.0% | -40.78% | -9.5% | 22.1% | 31.24 | 9 | 84.36% | 78.77% |
| 2313 | 華通 | 209.00 | -1.18% | -4.13% | 22.22% | -15.73% | -157 | 33.66 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.58% | 16.01% | 1 | 0 | 0.00% | 0.00% | 0.00% | -6.79% | -13.38% | 0.03% | 0.17% | 0.48% | 0.21% | 0.31% | 2.08% | 2.63% | -6.00% | -13.32% | -1 | 4.78% | 5.2% | -34.93% | -9.6% | 18.8% | 4.39 | -1 | 64.11% | 56.94% |
| 2317 | 鴻海 | 270.00 | 2.66% | 4.45% | 13.92% | 12.97% | 3 | 19.09 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 15.18% | 54.19% | 3 | 0 | 0.00% | 0.00% | 0.00% | 0.10% | 2.57% | 0.00% | 0.00% | 0.05% | 0.19% | 0.25% | 0.83% | 0.95% | 0.37% | 1.79% | -1 | 13.15% | 7.2% | 2.22% | 4.9% | 15.4% | 2.84 | 1 | 35.19% | 18.52% |
| 2327 | 國巨* | 602.00 | -2.43% | 4.15% | 18.74% | -24.56% | -1 | 129.74 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 5.03% | 51.51% | 3 | 0 | 0.00% | 0.00% | 0.00% | -4.29% | 1.62% | 0.01% | 0.01% | -0.74% | 1.13% | 2.63% | -0.71% | -2.98% | -3.38% | 3.44% | 7 | -4.65% | 2.3% | -16.45% | -24.5% | 49.6% | 11.06 | 9 | 69.27% | 56.48% |
| 2337 | 旺宏 | 136.50 | 3.02% | 16.17% | 33.82% | -8.08% | -6 | 32.42 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.05% | 180.48% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.30% | 3.44% | -0.00% | 0.65% | 0.58% | -0.44% | -2.26% | 0.85% | -2.47% | -9.60% | -15.13% | -1 | 13.92% | 13.6% | -13.92% | -4.0% | 42.6% | 3.79 | 9 | 34.07% | 12.09% |
| 2344 | 華邦電 | 177.00 | -0.56% | 4.73% | 36.15% | -1.94% | 4 | 19.54 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 29.99% | 291.55% | -4 | 0 | 0.00% | 0.00% | 0.00% | -3.20% | -2.30% | -0.25% | -0.25% | -0.88% | 2.77% | 5.12% | 1.39% | 0.07% | -2.21% | 0.45% | -1 | 14.69% | 13.2% | 12.43% | 2.7% | 66.2% | 4.54 | 9 | 63.28% | 57.63% |
| 2348 | 海悅 | 70.60 | 0.14% | 2.62% | -6.12% | -7.35% | -4 | 15.15 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 38.67% | 982.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.18% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.68% | 0.31% | -1.39% | -2.01% | 1 | -9.77% | -5.1% | 3.82% | -4.2% | -9.2% | -0.68 | 5 | -9.07% | -22.52% |
| 2351 | 順德 | 172.00 | 1.47% | 1.78% | 31.80% | -14.21% | -104 | 42.05 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | 9.42% | 60.84% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.12% | 3.78% | 0.00% | 0.06% | -0.51% | 2.45% | 2.60% | 0.20% | -0.73% | -1.91% | 7.65% | -3 | 9.30% | 7.9% | -33.14% | -7.9% | 41.7% | 3.07 | 9 | 41.86% | -16.28% |
| 2383 | 台光電 | 5730.00 | 3.52% | 9.25% | 39.76% | 12.80% | -2 | 89.39 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 8.31% | 129.40% | 3 | 0 | 0.00% | 0.00% | 0.00% | 1.66% | 0.43% | 0.02% | 0.11% | 0.51% | 0.44% | 2.30% | -0.44% | 0.13% | -0.69% | -1.21% | -1 | 23.30% | 15.8% | 7.42% | 11.8% | 90.9% | 106.45 | 9 | 97.73% | 96.51% |
| 2408 | 南亞科 | 482.50 | -1.33% | 8.43% | 36.49% | 0.31% | -2 | 17.57 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 49.27% | 719.61% | 3 | 0 | 0.00% | 0.00% | 0.00% | 1.62% | 1.05% | 0.00% | 0.00% | 0.11% | 2.15% | 1.15% | 1.78% | 0.23% | -0.59% | -3.03% | -1 | 21.04% | 14.3% | 35.34% | 16.8% | 89.4% | 10.18 | 9 | 54.40% | 6.74% |
| 2454 | 聯發科 | 4015.00 | -0.12% | 0.38% | 27.46% | 7.35% | -1 | 66.17 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | -16.44% | 12.16% | -6 | 0 | 0.00% | 0.00% | 0.00% | -0.51% | -1.20% | -0.01% | -0.04% | 0.05% | -0.94% | -0.40% | -0.03% | -0.67% | -2.57% | -2.81% | -1 | 16.81% | 7.8% | -15.57% | -0.7% | 72.5% | 59.28 | -2 | 75.09% | 60.77% |
| 2455 | 全新 | 384.50 | 4.63% | -0.90% | 41.10% | 21.87% | 1 | 93.33 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 29.48% | 45.12% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.49% | 2.56% | -0.01% | 0.28% | 0.90% | 3.29% | 6.33% | 1.55% | 2.39% | 0.02% | -5.26% | -4 | 27.96% | 16.0% | -8.84% | 8.2% | 56.9% | 9.72 | -2 | 53.19% | 31.86% |
| 2476 | 鉅祥 | 128.00 | 2.81% | 2.81% | 20.75% | -1.16% | 9 | 20.51 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | 6.06% | 54.40% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.82% | 2.89% | 0.00% | 0.01% | 0.09% | -0.08% | 0.09% | 0.69% | 1.73% | 6.88% | 14.39% | -4 | 11.33% | 7.7% | -0.78% | 3.7% | 24.8% | 1.46 | 1 | 43.75% | 37.50% |
| 2481 | 強茂 | 139.00 | -1.77% | 3.73% | 23.56% | -20.34% | -1 | 44.13 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.23% | 30.98% | -1 | 0 | 0.00% | 0.00% | 0.00% | -5.22% | 5.19% | -0.11% | 0.08% | -1.24% | 6.20% | 3.37% | -1.15% | -5.26% | -3.67% | 3.84% | 1 | -0.36% | 4.0% | -6.12% | -12.5% | 28.6% | 1.99 | 9 | 42.45% | 25.90% |
| 2493 | 揚博 | 243.00 | 1.46% | 18.25% | 38.07% | -2.99% | -1 | 59.56 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -2.08% | 25.93% | -1 | 0 | 0.00% | 0.00% | 0.00% | 4.50% | 1.86% | -0.00% | 0.03% | 0.29% | 0.61% | 0.47% | -0.64% | -3.35% | 3.90% | 4.92% | 7 | 10.70% | 13.4% | 34.98% | 7.2% | 73.9% | 4.06 | 9 | 50.62% | 38.27% |
| 2497 | 怡利電 | 48.80 | 2.63% | 3.83% | 14.02% | -17.71% | 2 | 14.48 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | 4.27% | 16.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.71% | 1.17% | 0.00% | 0.00% | 0.00% | 0.02% | -0.25% | 0.17% | -3.85% | -1.89% | 5.68% | -1 | -10.04% | 0.0% | -18.65% | -13.9% | -3.6% | 0.31 | 9 | -8.61% | -45.08% |
| 2645 | 長榮航太 | 182.00 | -4.71% | -7.38% | 0.00% | -24.79% | 7 | 23.21 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | -5.59% | 18.48% | 1 | 0 | 0.00% | 0.00% | 0.00% | 2.76% | 4.73% | 0.01% | -0.03% | -1.10% | -1.18% | -2.04% | 0.42% | -1.63% | 1.24% | 2.80% | 4 | -14.29% | -5.1% | 11.26% | -4.1% | 11.3% | -1.57 | -1 | 48.90% | 43.96% |
| 2891 | 中信金 | 66.60 | -0.30% | 0.91% | 7.42% | 4.88% | 5 | 15.71 | 1.18 | 15.69% | 15.69% | N/A | N/A | 3.18% | 81.67% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.65% | 0.35% | -0.02% | -0.01% | 0.00% | -0.14% | -0.67% | 0.05% | -0.41% | 0.16% | 0.08% | -2 | 7.66% | 3.7% | 11.11% | -0.0% | 24.7% | 0.43 | -1 | 39.94% | 38.44% |
| 3004 | 豐達科 | 126.00 | -0.79% | -1.95% | -4.55% | -18.97% | -62 | 18.78 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | -0.65% | 53.03% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.78% | 2.22% | 0.00% | -0.05% | -0.05% | 0.63% | 0.79% | 0.78% | -0.92% | -0.40% | 1.86% | 1 | -8.73% | -3.9% | 1.59% | -6.2% | 6.3% | -0.90 | 6 | 32.54% | 20.63% |
| 3005 | 神基 | 114.50 | 0.00% | -0.43% | 7.01% | -0.87% | 1 | 13.98 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | -14.82% | 16.14% | 0 | 0 | 0.00% | 0.00% | 0.00% | 3.17% | -6.24% | 0.00% | -0.00% | -0.31% | -3.95% | -6.03% | 0.54% | 2.09% | -0.65% | -4.42% | -6 | 4.37% | 1.1% | 10.04% | 5.9% | -2.5% | -0.13 | -3 | 15.90% | -20.52% |
| 3008 | 大立光 | 4585.00 | 5.28% | 0.22% | 19.09% | 13.49% | 3 | 24.68 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 31.39% | -9.90% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.57% | 3.01% | 0.15% | 0.17% | 1.90% | 2.84% | 2.01% | -0.06% | -0.57% | -4.82% | -8.33% | -1 | 15.49% | 10.4% | 23.56% | 9.0% | 60.7% | 52.98 | 1 | 55.29% | 41.98% |
| 3023 | 信邦 | 315.50 | -0.94% | -0.79% | 13.49% | -1.87% | -5 | 23.58 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.41% | 28.97% | -2 | 0 | 0.00% | 0.00% | 0.00% | -1.01% | 8.86% | -0.00% | 0.21% | 0.61% | 4.09% | 1.80% | 0.43% | 1.27% | 1.59% | 3.24% | -4 | 4.60% | 4.4% | 1.11% | 0.6% | 23.3% | 3.31 | -1 | 20.76% | -10.94% |
| 3037 | 欣興 | 1000.00 | 0.81% | 3.20% | 45.35% | 6.84% | 2 | 64.68 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.11% | 43.69% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.26% | -2.46% | -0.00% | 0.04% | 1.24% | 2.42% | 5.81% | 1.25% | 1.06% | -0.45% | -1.37% | -1 | 25.00% | 14.7% | -8.00% | 8.0% | 91.7% | 23.89 | -2 | 82.00% | 75.60% |
| 3209 | 全科 | 55.50 | -2.29% | -5.45% | 3.93% | -7.96% | 1 | 15.46 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 17.71% | 47.90% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.38% | 12.61% | 0.00% | 0.00% | -0.14% | -0.50% | -0.35% | 0.28% | 0.41% | -1.19% | 8.93% | 1 | 0.00% | -1.7% | -46.67% | -10.2% | 24.2% | 0.29 | -3 | 24.32% | 13.51% |
| 3231 | 緯創 | 193.50 | 1.31% | 0.26% | 14.16% | 32.99% | 1 | 15.16 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | -4.23% | 60.76% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.23% | 1.13% | -0.11% | -0.45% | 0.46% | 4.14% | 4.05% | 2.84% | 7.41% | 8.07% | 11.40% | -3 | 25.84% | 9.3% | 25.06% | 17.6% | 33.4% | 1.78 | -5 | 27.65% | 17.31% |
| 3376 | 新日興 | 192.00 | 4.35% | 3.78% | 13.61% | -3.76% | 1 | 295.38 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -12.00% | -10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.86% | -4.92% | 0.00% | 0.00% | -0.76% | -1.67% | -0.82% | 1.02% | -0.14% | -4.42% | -11.37% | -3 | 2.86% | 5.2% | -10.42% | -2.7% | -7.2% | 1.88 | 9 | 1.04% | -30.21% |
| 3406 | 玉晶光 | 578.00 | 7.43% | 8.44% | 23.90% | 4.33% | 1 | 15.64 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 39.28% | 1.63% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.19% | 8.50% | -0.00% | 0.29% | -0.22% | -1.51% | -3.99% | 0.04% | -2.64% | -2.18% | 0.77% | -1 | 13.49% | 12.2% | -1.21% | -4.8% | 17.1% | 12.23 | 9 | 30.80% | 16.96% |
| 3416 | 融程電 | 187.50 | 0.81% | 1.35% | 13.29% | 7.76% | -18 | 21.73 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 13.94% | 22.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.97% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.73% | 1.26% | 1.28% | -3 | 14.93% | 5.7% | 1.33% | 5.7% | 16.2% | 2.11 | -2 | 25.33% | 12.00% |
| 3443 | 創意 | 5130.00 | 3.53% | 16.86% | 55.69% | 24.51% | -1 | 131.5 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 17.06% | 158.38% | 2 | 0 | 0.00% | 0.00% | 0.00% | -3.32% | -0.53% | 0.19% | 0.22% | 0.86% | 2.69% | 4.59% | 1.09% | 0.42% | -2.28% | 0.26% | -1 | 27.00% | 22.6% | 0.58% | 15.6% | 69.8% | 144.76 | 9 | 67.84% | 60.33% |
| 3450 | 聯鈞 | 507.00 | 7.07% | 6.74% | 39.09% | 5.62% | -21 | 150.89 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 7.02% | 98.00% | 0 | 0 | 0.00% | 0.00% | 0.00% | -7.63% | 14.73% | 0.00% | 1.17% | 2.33% | 5.23% | 7.31% | -0.23% | -2.08% | -3.48% | 19.63% | -1 | 23.27% | 15.8% | 1.18% | 4.1% | 51.1% | 12.63 | 1 | 89.15% | 86.79% |
| 3533 | 嘉澤 | 2010.00 | 1.01% | 2.81% | 16.52% | -0.74% | 41 | 28.18 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 8.88% | 18.60% | -2 | 0 | 0.00% | 0.00% | 0.00% | 3.41% | 10.93% | -0.05% | -0.02% | -0.78% | -1.88% | 0.91% | -1.53% | -1.03% | 0.95% | 0.15% | 1 | 5.22% | 3.9% | -30.60% | -5.9% | 10.6% | 24.23 | 3 | 35.32% | 13.68% |
| 3605 | 宏致 | 120.00 | 8.11% | 18.23% | 45.45% | 39.86% | -5 | 28.57 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | 3.28% | 29.81% | 0 | 0 | 0.00% | 0.00% | 0.00% | 6.90% | 8.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 8.21% | 7.71% | 18.27% | 18.27% | -3 | 36.00% | 27.9% | 34.75% | 42.1% | 68.2% | 3.04 | 8 | 43.33% | 20.00% |
| 3653 | 健策 | 4470.00 | 9.96% | 3.00% | 35.05% | 36.28% | -11 | 100.13 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 21.26% | 90.96% | -3 | 0 | 0.00% | 0.00% | 0.00% | 0.12% | -0.83% | -0.00% | -0.15% | 2.38% | 2.67% | 2.41% | 0.76% | 2.37% | 3.21% | 2.44% | -1 | 28.41% | 18.5% | 17.90% | 22.9% | 38.6% | 88.77 | -3 | 32.89% | -27.18% |
| 3661 | 世芯-KY | 4055.00 | 2.53% | 12.33% | 44.56% | 8.57% | -3 | 59.11 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 108.07% | 181.78% | -2 | 0 | 0.00% | 0.00% | 0.00% | -3.65% | 7.21% | -0.01% | -0.40% | -0.46% | -1.78% | -1.12% | 0.89% | -2.71% | -3.17% | 3.01% | -1 | 17.02% | 17.7% | -10.97% | 2.1% | 12.4% | 123.07 | 9 | 86.44% | 75.34% |
| 3665 | 貿聯-KY | 2155.00 | -2.05% | -8.49% | 3.11% | 12.83% | -7 | 43.33 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 13.06% | 59.59% | -4 | 0 | 0.00% | 0.00% | 0.00% | -2.44% | 4.87% | -0.60% | -1.10% | 2.98% | 2.63% | 0.89% | 1.07% | 3.31% | 0.55% | 2.67% | -6 | 15.55% | 0.1% | 1.86% | 3.8% | 22.1% | 5.11 | -4 | 81.44% | 67.52% |
| 4569 | 六方科-KY | 163.00 | -2.40% | -1.81% | 8.67% | -2.10% | -2 | 33.47 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 10.73% | 5.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.26% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.31% | -0.31% | -5 | 3.68% | 2.0% | -10.74% | -2.9% | 1.7% | 1.63 | -2 | 14.11% | -10.43% |
| 4958 | 臻鼎-KY | 471.50 | -3.78% | -3.38% | 16.56% | -23.71% | 6 | 51.47 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 3.33% | 31.82% | -3 | 0 | 0.00% | 0.00% | 0.00% | -5.20% | -10.00% | -0.17% | -0.10% | -0.06% | 2.58% | 4.00% | -0.35% | 0.14% | -3.04% | -6.79% | 1 | -1.48% | 1.4% | -12.83% | -11.8% | 61.8% | 5.39 | 9 | 76.67% | 71.58% |
| 6213 | 聯茂 | 464.00 | 2.65% | 36.07% | 86.35% | 38.51% | -7 | 71.83 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 12.71% | 96.88% | -2 | 0 | 0.00% | 0.00% | 0.00% | 9.76% | 11.48% | -0.00% | 0.83% | 1.10% | 3.27% | 3.26% | 3.29% | -1.57% | 7.24% | 6.61% | -1 | 30.50% | 37.4% | 40.41% | 45.6% | 143.7% | 17.48 | 9 | 74.14% | 68.10% |
| 6239 | 力成 | 281.50 | -0.35% | 9.75% | 20.82% | -10.35% | -1 | 27.87 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 8.49% | 29.37% | 4 | 0 | 0.00% | 0.00% | 0.00% | 17.30% | -45.11% | 0.02% | 1.51% | 5.27% | -61.53% | -99.25% | -1.10% | -3.05% | -8.71% | -15.64% | 3 | 5.33% | 6.6% | -20.96% | -9.3% | 24.4% | 5.09 | 9 | 46.71% | 34.28% |
| 6257 | 矽格 | 211.00 | 3.18% | 4.20% | 16.25% | -11.16% | 7 | 24.74 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.84% | 26.62% | 1 | 0 | 0.00% | 0.00% | 0.00% | 6.41% | 4.39% | 0.00% | -0.06% | -0.20% | -3.75% | -5.96% | 0.22% | -1.98% | -1.19% | -6.13% | 5 | 0.00% | 3.4% | -10.66% | -4.7% | 38.0% | 1.61 | 9 | 45.50% | 28.91% |
| 6271 | 同欣電 | 198.00 | 1.28% | 4.21% | 32.89% | -11.61% | -12 | 22.27 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.23% | 2.26% | 0.00% | 0.36% | -1.54% | 1.82% | 1.70% | -3.22% | -4.64% | 1.39% | -3.66% | 2 | 2.78% | 7.8% | -28.54% | -11.8% | 20.3% | 4.56 | 9 | 57.58% | 39.39% |
| 6449 | 鈺邦 | 244.00 | 2.52% | 6.32% | 20.79% | -16.30% | -7 | 30.69 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 9.24% | 34.78% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.32% | 4.70% | 0.00% | 0.00% | 0.05% | 0.06% | -1.12% | -1.98% | 0.07% | -1.44% | 2.89% | 1 | 2.25% | 5.2% | -51.64% | -23.6% | 13.4% | 5.92 | 9 | 34.43% | 5.74% |
| 6472 | 保瑞 | 424.00 | 0.12% | -0.12% | 12.17% | -1.05% | -5 | 40.15 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | -17.25% | 5.77% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.96% | 4.87% | 0.00% | -0.00% | 0.00% | -0.03% | -1.14% | -0.01% | 0.87% | 1.30% | 1.19% | -4 | 7.43% | 5.2% | 18.28% | 5.3% | -13.5% | 3.83 | 10 | -45.99% | -76.42% |
| 6531 | 愛普* | 878.00 | 5.66% | 2.69% | 40.03% | -6.89% | -10 | 50.49 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | 36.08% | 144.57% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.17% | -2.62% | 0.00% | 0.06% | -0.19% | 1.71% | 5.64% | 0.03% | 0.25% | -2.79% | 4.57% | -1 | 11.16% | 8.6% | -23.01% | -5.2% | 43.2% | 21.81 | -2 | 56.72% | 45.33% |
| 6753 | 龍德造船 | 142.00 | 0.71% | 5.97% | 9.65% | -8.97% | -2 | 19.72 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 0.97% | 42.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.17% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.39% | -2.26% | -0.47% | -0.64% | -1 | 1.76% | 4.1% | 12.68% | 6.1% | 6.0% | 0.58 | 9 | 38.03% | 0.70% |
| 6770 | 力積電 | 73.70 | 10.00% | 11.50% | 46.23% | -3.15% | 3 | 41.88 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 3.01% | 70.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.99% | -8.95% | 0.00% | 0.00% | 0.06% | 0.16% | 0.04% | 0.20% | -4.15% | 0.03% | -7.02% | 3 | 14.52% | 18.8% | -1.49% | 3.9% | 37.3% | 1.74 | 9 | 62.01% | 48.44% |
| 6937 | 天虹 | 291.50 | 1.57% | 12.12% | 22.22% | 11.05% | -2 | 64.21 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | -44.59% | 61.61% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.72% | 3.25% | -0.07% | -0.12% | -0.12% | -1.43% | -0.25% | 0.05% | 0.11% | -1.61% | -1.85% | -4 | 8.58% | 9.5% | -9.43% | 6.4% | 12.7% | 3.50 | 3 | 31.39% | -2.92% |
| 8028 | 昇陽半導體 | 265.00 | 1.53% | -6.03% | 5.16% | -16.80% | 1 | 57.11 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 6.59% | 36.53% | -6 | 0 | 0.00% | 0.00% | 0.00% | -3.46% | 17.19% | -0.45% | -1.36% | -1.30% | 0.72% | 0.08% | -1.06% | -0.39% | -0.41% | 19.41% | 1 | -13.21% | -3.8% | -16.23% | -12.7% | 22.7% | -0.79 | 8 | 32.08% | 21.89% |
| 8033 | 雷虎 | 173.00 | -8.47% | -8.47% | 10.19% | -35.81% | 12 | 258.21 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | -47.64% | -9.48% | -1 | 0 | 0.00% | 0.00% | 0.00% | 11.20% | 15.19% | -0.00% | -0.01% | 0.27% | 0.27% | 0.27% | 0.05% | -3.22% | 2.76% | 3.05% | -1 | -18.21% | -4.9% | 21.97% | 1.0% | 16.1% | -1.84 | 2 | 36.42% | -10.40% |
| 8261 | 富鼎 | 184.00 | 0.00% | 2.51% | 4.84% | -39.47% | -10 | 27.54 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -1.11% | 10.26% | -1 | 0 | 0.00% | 0.00% | 0.00% | -4.00% | 3.04% | -0.00% | -0.01% | -0.04% | 0.07% | 0.01% | -2.83% | -3.03% | 1.17% | 12.67% | 1 | -24.46% | -6.0% | -5.98% | -17.4% | 39.0% | -1.68 | 9 | 39.13% | 21.20% |
| 8996 | 高力 | 1170.00 | 9.86% | 13.04% | 36.20% | -1.27% | 2 | 82.69 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 27.31% | 57.63% | 7 | 0 | 0.00% | 0.00% | 0.00% | 3.88% | 1.89% | 0.21% | 0.98% | 1.46% | 2.48% | 4.67% | -1.05% | -0.90% | -2.14% | -2.99% | -1 | 17.01% | 17.0% | -3.85% | -1.8% | 37.8% | 28.97 | 9 | 60.51% | 51.97% |
| 9939 | 宏全 | 134.00 | -1.11% | 0.00% | 3.08% | 7.20% | -6 | 12.18 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | -5.39% | -1.00% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.77% | 0.04% | 0.00% | -0.02% | 0.09% | 0.20% | -0.16% | 1.75% | 2.11% | 3.39% | 2.07% | -5 | 4.10% | 0.9% | 8.58% | 3.9% | 8.7% | 0.71 | -2 | 40.30% | 27.76% |
| 1785 | 光洋科 | 106.50 | -0.47% | -4.48% | 11.64% | -11.98% | 20 | 15.9 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | 14.18% | 46.43% | 0 | 3 | 0.19% | 0.30% | 2.27% | -2.97% | -3.86% | 0.00% | 0.00% | -0.16% | -0.68% | -0.41% | 0.69% | -2.41% | -8.84% | -2.89% | -3 | 1.88% | -0.3% | -34.27% | -17.6% | 12.4% | 1.88 | -2 | 47.42% | 38.03% |
| 3105 | 穩懋 | 400.00 | 7.82% | 6.38% | 37.46% | 3.63% | 3 | 46.95 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 7.03% | 31.18% | 5 | 1 | 1.22% | -0.31% | 1.38% | -3.30% | -6.51% | 0.19% | 0.50% | 0.24% | -1.18% | 3.00% | 0.44% | -0.20% | -2.25% | -7.21% | 2 | 21.62% | 16.4% | -40.00% | -5.4% | 33.1% | 12.42 | 1 | 67.50% | 61.25% |
| 3234 | 光環 | 133.00 | 9.47% | 15.65% | 47.78% | 17.18% | 34 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 25.21% | 96.94% | 0 | 5 | 1.23% | 2.37% | 2.73% | 4.64% | 1.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.24% | -1.92% | 2.46% | -0.81% | 1 | 27.59% | 24.7% | 22.18% | 12.9% | 70.7% | 3.31 | 3 | 66.17% | 60.90% |
| 3265 | 台星科 | 175.00 | 9.72% | 12.54% | 27.74% | 2.94% | 24 | 24.54 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -2.86% | 6.55% | 0 | 3 | 0.66% | 0.71% | 0.99% | 1.01% | 3.13% | 0.00% | -0.07% | -0.19% | -0.12% | -1.56% | 1.11% | 0.85% | 2.03% | 3.35% | -4 | 14.00% | 12.5% | -8.29% | 2.1% | 25.7% | 2.71 | 9 | 14.29% | -5.71% |
| 3324 | 雙鴻 | 1050.00 | 0.48% | 8.81% | 22.81% | 17.19% | -7 | 23.94 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | 38.54% | 116.70% | 0 | -1 | -0.04% | 2.11% | 4.71% | 2.46% | -5.93% | 0.00% | -0.00% | 0.01% | -0.22% | -1.83% | 2.90% | 3.45% | -1.70% | -9.62% | -3 | 18.29% | 11.4% | 1.43% | 5.1% | 6.1% | 20.90 | -2 | 14.29% | -14.29% |
| 3357 | 臺慶科 | 230.50 | 5.25% | 9.76% | 24.59% | -7.80% | -1 | 21.81 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 14.57% | 63.31% | 0 | 1 | 0.42% | -0.94% | -0.93% | 1.97% | 2.37% | 0.00% | -0.10% | -0.11% | -0.17% | -1.10% | 0.39% | 0.53% | -4.78% | -0.76% | -4 | 9.98% | 11.2% | -23.86% | -12.1% | 23.7% | 5.28 | 9 | 39.26% | 26.25% |
| 3374 | 精材 | 330.00 | -1.20% | 5.43% | 18.07% | -17.91% | -1 | 51.81 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 12.68% | 30.96% | -2 | -2 | -0.35% | -1.91% | -3.23% | 0.20% | 2.61% | -0.00% | -0.00% | 0.07% | -0.55% | -1.53% | -0.52% | -0.67% | 8.37% | 8.19% | 2 | -4.70% | 0.2% | 24.09% | 9.6% | 64.8% | -1.36 | 8 | 54.55% | 39.39% |
| 3455 | 由田 | 222.00 | 9.90% | 19.35% | 46.05% | -1.33% | 5 | 124.02 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 78.10% | -9.38% | 0 | 1 | 0.04% | -0.47% | 2.60% | -4.05% | 3.21% | 0.00% | 0.00% | 0.00% | -0.24% | 0.05% | 0.22% | 0.26% | -4.13% | 4.40% | 1 | 14.19% | 19.7% | -15.09% | 2.1% | 43.8% | 5.89 | 9 | 55.86% | 45.95% |
| 3491 | 昇達科 | 1320.00 | 3.53% | 2.72% | 28.78% | 10.46% | 1 | 142.09 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -10.36% | 82.02% | 1 | -1 | -0.05% | -0.83% | -1.57% | -4.68% | -5.97% | 0.05% | 0.05% | 0.49% | -1.19% | -0.89% | 0.30% | 2.74% | 2.07% | -5.78% | -5 | 7.58% | 11.6% | -57.58% | -7.7% | 17.5% | 35.35 | 1 | 87.88% | 84.70% |
| 3498 | 陽程 | 131.00 | 5.22% | 15.93% | 40.41% | 6.50% | -1 | 98.5 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 33.55% | 712.58% | 0 | 1 | 0.85% | 0.13% | 1.65% | -7.21% | 4.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | -1.51% | -4.31% | 8.46% | 1 | 16.41% | 20.7% | -18.70% | 8.8% | 67.5% | 3.66 | 9 | 61.83% | 54.20% |
| 3526 | 凡甲 | 288.50 | 0.70% | -6.03% | 1.94% | -6.63% | -5 | 16.2 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | -1.41% | 41.36% | 0 | 1 | 0.03% | -1.84% | -2.78% | -0.18% | 5.39% | 0.00% | -0.05% | -0.07% | -1.26% | -0.23% | 0.06% | -1.30% | -3.37% | 1.95% | 1 | -3.29% | -3.3% | -28.94% | -10.1% | 1.4% | -0.38 | 1 | -3.99% | -38.65% |
| 3587 | 閎康 | 253.00 | 0.00% | -8.50% | 17.67% | -9.32% | -5 | 36.4 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.84% | 18.56% | 0 | 2 | 0.06% | -0.81% | -0.46% | -3.96% | -1.92% | 0.00% | 0.00% | 0.00% | -0.06% | -0.05% | -0.02% | -1.30% | -3.31% | -4.13% | 1 | 2.96% | 3.2% | -30.83% | -9.5% | 4.4% | 4.01 | -3 | 28.85% | 13.04% |
| 3624 | 光頡 | 86.50 | 1.53% | 15.64% | 38.84% | -24.12% | -1 | 27.03 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 9.17% | 43.26% | 0 | -6 | -0.74% | -4.34% | 0.60% | 1.29% | 9.88% | 0.00% | 0.00% | -1.43% | -3.55% | 0.45% | -0.51% | -4.45% | -1.72% | 9.24% | 2 | -3.47% | 11.9% | -8.67% | -22.9% | 27.2% | 2.94 | 10 | -4.05% | -105.78% |
| 3680 | 家登 | 452.50 | 1.69% | 1.12% | 17.53% | -14.78% | -1 | 46.27 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 15.81% | 71.69% | 0 | 1 | 0.23% | 0.06% | -0.64% | 0.59% | 4.85% | 0.00% | 0.00% | 0.00% | -2.92% | -5.06% | 0.42% | -2.74% | -7.08% | -1.81% | -1 | 3.31% | 3.1% | -23.09% | -8.0% | 7.3% | 5.31 | 9 | 31.49% | 3.87% |
| 3689 | 湧德 | 110.50 | 0.45% | 2.79% | 11.28% | -5.56% | 1 | 13.56 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | 9.67% | 64.90% | 0 | 1 | 0.23% | -0.38% | -2.17% | 1.77% | -2.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -4.37% | 1.45% | -0.95% | 2 | 4.07% | 3.6% | -18.10% | -6.0% | -2.7% | 1.23 | 9 | -3.17% | -20.36% |
| 3709 | 鑫聯大投控 | 71.20 | -0.56% | -9.41% | 5.48% | -9.07% | -1 | 6.23 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -14.46% | 101.53% | 0 | -2 | -0.34% | -1.00% | -0.26% | -0.50% | -1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | -0.09% | 0.72% | -1.74% | -2 | -2.11% | -3.2% | -21.21% | -7.0% | 8.4% | 0.26 | -2 | -1.12% | -29.21% |
| 4772 | 台特化 | 254.00 | 0.99% | 7.17% | 16.78% | -5.75% | -2 | 45.85 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | 7.87% | 269.27% | 0 | 1 | 0.04% | -0.13% | 0.45% | 0.49% | -6.11% | 0.00% | -0.00% | -0.02% | -0.09% | -0.43% | 0.35% | -0.75% | -0.87% | -2.54% | 1 | 7.09% | 7.8% | -19.09% | -4.0% | -16.2% | 4.53 | 9 | -27.95% | -51.57% |
| 4953 | 緯軟 | 125.00 | 0.00% | -3.85% | 5.93% | 0.00% | -89 | 12.48 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | 3.28% | 33.37% | 0 | -2 | -0.02% | -0.45% | 0.49% | 2.50% | -1.06% | 0.00% | 0.00% | -0.05% | 0.12% | 0.11% | 0.81% | -0.13% | -0.15% | -0.10% | 1 | 2.80% | 0.8% | 4.40% | -2.2% | 1.9% | 0.49 | -4 | -5.60% | -10.40% |
| 4979 | 華星光 | 561.00 | 10.00% | 14.02% | 45.90% | 36.83% | -1 | 101.45 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 11.80% | 31.01% | 3 | 1 | 1.79% | 1.43% | 1.27% | 1.82% | 2.83% | 0.35% | 2.30% | 5.09% | -0.24% | -1.39% | 2.26% | 2.99% | -2.04% | -3.19% | -1 | 39.39% | 29.2% | -11.94% | 16.0% | 47.7% | 20.73 | 8 | 69.16% | 52.76% |
| 5351 | 鈺創 | 122.00 | 2.09% | 26.42% | 74.04% | 16.75% | -6 | 18.86 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 11.70% | 590.83% | 0 | 9 | 0.63% | 10.59% | 5.70% | 13.23% | 16.53% | 0.00% | 0.22% | 0.24% | 0.28% | 0.18% | 8.94% | 5.15% | 4.43% | 7.94% | -1 | 32.13% | 34.8% | 32.30% | 35.3% | 91.1% | 4.58 | 9 | 59.02% | 48.36% |
| 5425 | 台半 | 86.70 | 0.81% | 3.83% | 23.68% | -19.35% | -1 | 37.7 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 3.61% | 24.09% | 0 | 3 | 0.32% | 0.40% | 0.07% | 0.56% | 3.02% | 0.00% | 0.00% | 0.11% | 0.49% | -1.50% | -1.59% | -7.95% | -1.55% | -1.55% | 1 | 0.81% | 5.4% | -20.53% | -15.6% | 22.5% | 1.48 | 10 | 42.33% | 14.99% |
| 5511 | 德昌 | 72.10 | 1.69% | 3.59% | -2.30% | 6.34% | 7 | 5.48 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.38% | 1.83% | 0 | -2 | -0.05% | -0.19% | -0.53% | -0.70% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.75% | 2.51% | 4.17% | -7 | 4.16% | 0.6% | 0.14% | -1.9% | 4.8% | 0.17 | 5 | 14.70% | 7.63% |
| 6138 | 茂達 | 292.50 | 1.56% | 1.04% | 7.14% | -12.29% | 2 | 20.72 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.76% | 9.03% | 0 | 0 | 0.00% | 0.22% | -3.46% | -9.89% | -9.78% | 0.00% | -0.81% | -0.43% | 1.15% | 0.46% | -0.83% | -0.74% | -5.41% | -4.58% | 1 | 1.03% | -0.7% | -21.54% | -11.4% | 12.9% | 1.01 | 8 | 26.50% | 4.96% |
| 6223 | 旺矽 | 6600.00 | 4.51% | 5.68% | 37.79% | 4.27% | 1 | 139.77 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | -1.50% | 66.50% | 2 | 1 | 0.07% | -0.01% | -0.97% | -2.72% | -3.18% | 0.02% | -0.08% | 0.85% | 2.33% | 3.70% | 0.19% | 0.27% | -3.27% | -3.57% | -1 | 17.35% | 13.7% | 3.18% | 7.3% | 74.6% | 118.12 | 9 | 98.79% | 98.41% |
| 6274 | 台燿 | 1600.00 | -0.31% | 8.84% | 56.86% | 11.50% | -1 | 81.05 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 20.69% | 121.52% | -1 | -1 | -0.08% | -1.49% | -1.17% | -1.35% | 5.03% | -0.01% | 0.82% | 0.28% | 4.12% | -2.88% | 0.05% | 0.47% | -1.97% | 0.76% | -1 | 29.69% | 22.6% | -1.88% | 6.4% | 95.0% | 54.62 | 9 | 97.50% | 96.25% |
| 6291 | 沛亨 | 402.50 | 9.97% | 5.92% | 27.78% | -5.52% | 4 | 34.76 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 0.38% | 39.45% | 0 | 2 | 0.32% | 0.40% | 2.51% | 2.99% | -1.16% | 0.00% | -0.29% | -2.79% | -1.08% | 3.62% | -1.01% | -1.19% | -5.26% | -9.81% | 1 | 11.80% | 12.0% | -60.25% | -16.6% | 27.8% | 11.01 | 1 | 50.31% | 25.47% |
| 6419 | 京晨科 | 153.00 | 0.99% | 12.50% | 26.97% | 4.08% | -1 | 12.16 | 4.55 | -13.99% | 193.55% | 22.22% | 7.49% | 17.80% | 474.47% | 0 | 1 | 0.86% | 0.93% | 1.39% | -1.76% | 1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 1.62% | 4.85% | 4.85% | -10 | 16.34% | 13.2% | 4.58% | 8.8% | 57.5% | 3.05 | 9 | 16.34% | -27.12% |
| 6488 | 環球晶 | 933.00 | 9.89% | 7.00% | 7.99% | -36.96% | 3 | 45.29 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -11.50% | 19.59% | -2 | 2 | 0.20% | 0.19% | -0.67% | 0.34% | 6.57% | -0.13% | -0.66% | -1.39% | 0.41% | 2.15% | -1.13% | -2.13% | -2.21% | 2.08% | 7 | -35.58% | -3.8% | 0.32% | -9.7% | 49.7% | -15.28 | 9 | 16.61% | -71.49% |
| 6667 | 信紘科 | 229.50 | 1.77% | -0.43% | 4.32% | -11.22% | -3 | 16.32 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -30.85% | -21.59% | 0 | 1 | 0.03% | -0.32% | -0.29% | -1.02% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -0.84% | -1.97% | -0.78% | -8 | -3.92% | -1.1% | -15.25% | -10.3% | -10.7% | 0.91 | 1 | 65.14% | 56.43% |
| 6683 | 雍智科技 | 1270.00 | 2.01% | 6.28% | 35.68% | -13.61% | -1 | 55.97 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | -0.49% | 24.37% | 0 | -8 | -0.10% | -1.46% | 1.50% | -0.11% | -3.95% | 0.00% | -0.15% | -0.30% | -4.01% | 1.92% | 0.01% | 2.43% | 6.01% | -1.18% | 1 | 12.99% | 13.3% | -40.16% | -13.6% | 24.5% | 42.64 | 9 | 91.34% | 89.76% |
| 6690 | 安碁資訊 | 163.00 | -0.61% | -0.91% | 4.49% | -0.31% | 4 | 14.89 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | -11.93% | 8.89% | 0 | 1 | 0.03% | 0.02% | -0.03% | -0.63% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.24% | -2 | 0.31% | 0.3% | -3.99% | -3.3% | -3.6% | 0.64 | -2 | -30.67% | -71.78% |
| 6732 | 昇佳電子 | 156.50 | 1.29% | -1.88% | 4.33% | -22.14% | -2 | 22.55 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | -5.64% | -18.90% | 0 | 2 | 0.07% | 0.20% | 0.13% | -0.90% | 0.10% | 0.00% | 0.00% | 0.00% | -0.05% | -0.03% | 0.02% | -0.99% | -0.11% | -1.05% | -2 | -24.92% | -5.0% | -16.93% | -8.9% | -11.2% | -1.14 | 9 | 4.15% | -27.80% |
| 6894 | 衛司特 | 338.50 | -1.88% | -4.38% | 11.90% | -3.29% | 7 | 21.46 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -3.32% | 69.88% | 0 | -5 | -0.06% | -0.20% | -0.37% | 0.66% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.14% | -2 | 5.47% | 2.2% | -9.31% | -4.2% | 18.7% | 3.34 | -3 | 58.64% | 47.71% |
| 6903 | 巨漢 | 324.00 | 2.53% | 1.41% | 11.34% | -20.20% | 1 | 14.75 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | -16.02% | 160.93% | 0 | 1 | 0.11% | -0.22% | -1.52% | 0.90% | 0.63% | 0.00% | 0.00% | -0.04% | 0.00% | 0.00% | -0.63% | -2.20% | -1.58% | -1.44% | 3 | -6.17% | -0.3% | -30.09% | -12.0% | 14.8% | 1.78 | 9 | 1.23% | -29.63% |
| 6922 | 宸曜 | 204.00 | -4.23% | 4.88% | 21.43% | 15.91% | -1 | 21.61 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | 27.03% | 89.30% | 0 | 2 | 0.29% | 1.26% | 2.28% | 2.18% | 2.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.62% | -3 | 18.63% | 10.2% | 8.33% | 10.6% | 15.9% | 3.79 | 8 | 16.67% | -6.86% |
| 6953 | 家碩 | 220.00 | -0.23% | 2.33% | 13.70% | -4.97% | 2 | 28.5 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 14.67% | 39.04% | 0 | 1 | 0.04% | 0.05% | 0.25% | -0.69% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7 | 4.32% | 2.8% | -13.86% | -3.0% | -2.1% | 2.11 | 9 | 9.09% | -31.82% |
| 7714 | 創泓科技 | 151.00 | -1.63% | -4.43% | 11.03% | -27.23% | -31 | 19.51 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -25.40% | 61.07% | 0 | -2 | -0.09% | -0.24% | -0.51% | -0.85% | -1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | 1 | -21.19% | -4.0% | 21.52% | 2.0% | 6.2% | -1.44 | 8 | 23.51% | -13.58% |
| 7744 | 崴寶 | 457.50 | 0.99% | 2.92% | 22.16% | -0.44% | -3 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 12.31% | 10.00% | 0 | 0 | 0.00% | -0.14% | -0.07% | 0.42% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.31% | -2.98% | -4.98% | -7 | 8.63% | 8.2% | -8.63% | 1.0% | N/A | 8.90 | -2 | 7.76% | -35.08% |
| 8027 | 鈦昇 | 192.00 | 5.79% | 4.92% | 21.90% | -21.31% | 5 | 600.0 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -23.27% | 62.56% | 0 | -2 | -0.02% | 0.39% | 3.04% | -3.05% | -3.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.42% | -9.84% | -7.71% | 1 | -1.04% | 5.6% | -29.95% | -13.8% | 31.1% | 2.71 | 9 | 52.08% | 43.75% |
| 8042 | 金山電 | 113.00 | -3.00% | 2.73% | 18.45% | -25.41% | -2 | 36.1 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -0.23% | 40.35% | 0 | 1 | 0.75% | -2.35% | 0.01% | -7.53% | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -1.90% | -8.48% | 2.18% | 1 | -3.98% | 1.0% | -33.19% | -24.9% | 38.6% | 2.27 | 17 | 38.05% | -3.10% |
| 8155 | 博智 | 321.50 | 1.74% | 10.29% | 24.61% | -4.74% | 3 | 36.25 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 3.41% | 52.01% | -1 | -5 | -0.15% | -0.81% | 3.08% | 0.60% | -7.56% | -0.13% | -0.13% | -4.22% | -4.48% | -1.54% | 1.03% | 2.29% | -2.46% | -12.03% | 1 | 12.29% | 9.3% | -24.57% | -7.1% | 24.4% | 6.80 | 9 | 47.12% | 43.08% |
| 8299 | 群聯 | 2210.00 | 5.74% | 19.78% | 45.87% | 4.99% | 2 | 21.0 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 9.29% | 377.55% | 0 | 2 | 0.21% | 0.61% | 0.52% | -3.50% | -5.94% | 0.00% | -0.40% | -0.93% | -4.45% | -9.00% | 1.05% | -1.69% | -11.54% | -14.91% | -1 | 21.49% | 19.9% | -12.22% | 1.5% | 29.6% | 68.42 | 9 | 54.07% | 47.96% |
| 8358 | 金居 | 418.50 | 9.99% | 19.74% | 39.04% | -9.51% | -6 | 62.28 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | -1 | -1 | -0.56% | -3.51% | -7.14% | -6.30% | 7.52% | -0.32% | -2.32% | -5.83% | -6.62% | -16.49% | -1.07% | -4.99% | -10.58% | -7.45% | 3 | 11.35% | 17.2% | -33.81% | -16.8% | 25.0% | 13.33 | 9 | 45.52% | 24.01% |
| 8390 | 金益鼎 | 100.00 | 0.91% | 4.93% | 12.49% | -1.96% | -2 | 11.09 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -1.30% | 75.62% | 0 | 1 | 0.07% | -0.31% | -1.73% | -1.97% | 3.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -2.01% | -3.79% | -0.49% | 5 | 7.30% | 5.6% | -21.50% | -5.7% | 8.1% | 1.56 | 9 | 17.00% | -2.00% |
| 8936 | 國統 | 52.00 | 0.00% | -0.19% | 2.36% | -5.28% | 9 | 11.98 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | -0.80% | 5.81% | 0 | 1 | 0.03% | -0.07% | 0.09% | -0.82% | -9.33% | 0.00% | -0.00% | -0.01% | -0.11% | 0.30% | 0.52% | -0.68% | -1.24% | -6.39% | -4 | 0.19% | -0.0% | 3.85% | -5.5% | -4.0% | 0.18 | -1 | -12.69% | -73.08% |
| ← 前一天 | 回到今日觀察 | 後一天 → |