| 最後資料更新 | 2026-09-01 21:30 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 103.0 | -0.48% | 0.00% | 1.48% | 3.00% | 2 | 14.61 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | 9.57% | 76.92% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.88% | 4.36% | 0.00% | -0.00% | -0.32% | -0.18% | -0.18% | 0.05% | -0.42% | 2.42% | 3.89% | -2 | -0.97% | -0.1% | -13.11% | -4.9% | 7.8% | 0.38 | -2 | 12.62% | 5.83% |
| 1513 | 中興電 | 166.0 | 1.22% | 0.30% | -0.60% | 4.40% | -1 | 18.67 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | -14.93% | 3.83% | 1 | 0 | 0.00% | 0.00% | 0.00% | -3.40% | -9.70% | 0.00% | -0.03% | -0.07% | 3.74% | 4.25% | 0.47% | 3.31% | 2.30% | -1.63% | -8 | 5.12% | 0.2% | -1.51% | -0.5% | 4.5% | 0.25 | -2 | 12.05% | -43.98% |
| 1560 | 中砂 | 744.0 | 8.93% | 9.90% | 5.08% | 10.22% | 10 | 62.31 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 6.41% | 26.56% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.03% | 7.08% | -0.02% | -0.09% | -0.86% | 1.74% | -1.75% | -0.04% | -0.80% | -1.37% | -2.09% | 3 | 11.02% | 6.4% | 8.74% | 6.7% | 44.3% | 1.05 | 1 | 49.33% | 40.59% |
| 1726 | 永記 | 77.0 | -0.65% | -0.65% | -0.26% | 0.13% | -1 | 12.03 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | 13.06% | 11.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.11% | -0.23% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.01% | -0.07% | -0.37% | -0.61% | -7 | -0.39% | -0.7% | -2.47% | -1.2% | 0.6% | -0.01 | -4 | 2.60% | -3.90% |
| 1795 | 美時 | 186.5 | 0.27% | -3.87% | 1.36% | 0.27% | -226 | 12.86 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -26.69% | 3.94% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.18% | -10.50% | -0.01% | -0.01% | -0.01% | -0.08% | -0.51% | 0.12% | 1.51% | 0.64% | -7.29% | 1 | -0.80% | -1.8% | -2.41% | -2.2% | -23.8% | 0.05 | -6 | -12.60% | -36.73% |
| 2027 | 大成鋼 | 49.8 | 2.05% | -1.58% | 0.20% | 12.54% | -1 | 10.18 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | 5.97% | 46.12% | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.06% | 8.85% | 0.04% | 0.20% | -0.43% | -0.00% | -1.36% | -0.04% | 2.43% | 4.48% | 9.47% | -18 | 6.43% | 1.5% | 16.27% | 12.7% | 26.1% | -0.28 | 1 | 25.70% | 13.65% |
| 2103 | 台橡 | 28.8 | 1.41% | 2.49% | 3.41% | 32.11% | 6 | 11.61 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -6.94% | 32.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.63% | 2.75% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.33% | 2.47% | 4.85% | 5.66% | -6 | 13.19% | 3.7% | 23.44% | 19.0% | 49.9% | -0.02 | 1 | 44.44% | 25.17% |
| 2308 | 台達電 | 1865.0 | 1.36% | 9.06% | 2.47% | 15.12% | -5 | 59.36 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 2.24% | 47.75% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.77% | -0.65% | 0.01% | -0.12% | -0.10% | -0.40% | -0.29% | -0.01% | -0.30% | -2.67% | -3.56% | 2 | 11.53% | 3.9% | -19.57% | 1.4% | 22.4% | 13.56 | 4 | 84.99% | 79.62% |
| 2313 | 華通 | 252.0 | 1.41% | 15.86% | 19.43% | 26.95% | -3 | 40.58 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.58% | 16.01% | 9 | 0 | 0.00% | 0.00% | 0.00% | -3.47% | -9.34% | 0.30% | 0.79% | 1.38% | 2.25% | 1.23% | 1.79% | 4.25% | -0.86% | -5.74% | -2 | 17.26% | 14.3% | 1.19% | 14.8% | 35.9% | 5.30 | 5 | 70.24% | 64.29% |
| 2317 | 鴻海 | 256.0 | 2.40% | 5.35% | 2.81% | 2.40% | -3 | 16.82 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | 15.18% | 54.19% | 3 | 0 | 0.00% | 0.00% | 0.00% | -1.52% | 2.17% | 0.00% | 0.01% | -0.06% | 0.06% | 0.08% | -0.10% | 0.44% | -1.59% | 1.41% | 3 | -1.56% | 1.0% | -5.08% | 2.4% | 8.5% | -0.10 | 5 | 31.64% | 14.06% |
| 2327 | 國巨* | 568.0 | 4.22% | 4.41% | -1.39% | 0.35% | -3 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 5.03% | 51.51% | -12 | 0 | 0.00% | 0.00% | 0.00% | -2.47% | 0.01% | -0.12% | -0.74% | -0.90% | -0.89% | 1.83% | -0.50% | -2.92% | -5.86% | 0.60% | 2 | 4.93% | -1.6% | -67.25% | -23.2% | 32.6% | 7.55 | 1 | 67.43% | 53.87% |
| 2337 | 旺宏 | 122.5 | -2.78% | 0.41% | 0.41% | 2.08% | -1 | 29.1 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.05% | 180.48% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.81% | 5.89% | -0.08% | -0.11% | -0.36% | -1.71% | -4.40% | 0.74% | -0.69% | -10.39% | -9.70% | -1 | 0.82% | -3.6% | -35.92% | -9.1% | 19.8% | 0.50 | -2 | 26.53% | 2.04% |
| 2344 | 華邦電 | 176.0 | -3.56% | -1.68% | -0.28% | 12.10% | -3 | 19.43 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 29.99% | 291.55% | -1 | 0 | 0.00% | 0.00% | 0.00% | -3.93% | -1.59% | -0.14% | -0.21% | -1.27% | 0.23% | 3.36% | 0.96% | 2.07% | -3.34% | 1.70% | -2 | 7.10% | -1.2% | -11.93% | -0.1% | 52.0% | 0.32 | -3 | 63.07% | 57.39% |
| 2348 | 海悅 | 70.7 | 0.14% | 0.86% | 1.87% | 4.28% | -622 | 15.2 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | 38.67% | 982.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.57% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.14% | -0.86% | -1.16% | -2.38% | -3 | -0.99% | -0.2% | -5.52% | -3.8% | -7.8% | 0.20 | -2 | -8.91% | -22.35% |
| 2351 | 順德 | 226.0 | -2.80% | 13.28% | 28.41% | 36.56% | -6 | 55.26 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | 9.42% | 60.84% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.26% | 3.67% | 0.03% | 0.21% | -0.55% | 0.66% | 1.77% | 3.71% | 3.93% | 1.92% | 11.34% | -6 | 24.78% | 16.9% | 22.12% | 20.8% | 75.0% | 6.54 | -2 | 55.75% | 11.50% |
| 2383 | 台光電 | 5640.0 | 2.83% | 0.80% | -9.11% | 9.73% | -12 | 87.99 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 8.31% | 129.40% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.87% | 1.10% | 0.03% | -0.14% | -0.32% | 0.26% | 1.02% | -0.31% | -1.03% | -0.15% | -2.26% | 1 | 7.09% | -1.2% | 9.22% | 5.7% | 71.2% | -51.22 | 1 | 97.70% | 96.45% |
| 2408 | 南亞科 | 518.0 | -4.60% | 1.57% | 0.58% | 18.81% | -1 | 18.86 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 49.27% | 719.61% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.64% | -0.04% | -0.04% | -0.00% | 0.20% | 2.46% | 1.66% | 0.52% | 4.61% | 2.52% | 2.72% | -1 | 11.78% | 1.4% | 17.95% | 14.2% | 83.0% | 0.60 | -2 | 57.53% | 13.13% |
| 2454 | 聯發科 | 4315.0 | 9.94% | 15.53% | 11.07% | 11.64% | -5 | 71.11 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | -16.44% | 12.16% | -20 | 0 | 0.00% | 0.00% | 0.00% | -0.50% | -0.70% | -0.00% | -0.04% | -0.49% | -0.99% | -0.98% | 0.00% | -0.44% | -2.35% | -2.79% | -1 | 9.62% | 9.2% | -5.68% | 9.6% | 72.9% | 26.92 | 5 | 76.83% | 63.50% |
| 2455 | 全新 | 524.0 | 9.85% | 24.91% | 25.51% | 48.44% | -1 | 127.18 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 29.48% | 45.12% | 2 | 0 | 0.00% | 0.00% | 0.00% | 1.10% | 0.50% | 0.31% | 1.08% | 3.78% | 5.50% | 11.08% | 1.26% | 2.05% | 1.40% | -4.64% | -1 | 30.53% | 27.3% | 22.61% | 43.7% | 100.0% | 9.00 | 5 | 65.65% | 50.00% |
| 2476 | 鉅祥 | 127.5 | 1.59% | 5.81% | 6.69% | 7.14% | 2 | 20.43 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | 6.06% | 54.40% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.41% | 2.28% | -0.05% | -0.05% | 0.55% | 0.64% | 0.64% | 0.57% | 0.56% | 4.97% | 14.40% | -1 | 1.57% | 4.0% | 6.27% | 3.4% | 23.1% | 0.87 | 6 | 43.53% | 37.25% |
| 2481 | 強茂 | 157.0 | 3.97% | 14.60% | 12.54% | 20.77% | 1 | 41.64 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | 4.23% | 30.98% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.83% | 6.87% | 0.00% | 0.34% | -0.07% | -1.90% | 5.18% | 1.14% | -5.87% | -10.06% | -3.78% | -1 | 15.29% | 10.6% | 10.83% | -0.0% | 39.4% | 2.99 | 5 | 49.04% | 34.39% |
| 2493 | 揚博 | 187.0 | 4.18% | 9.36% | 3.03% | -15.00% | -5 | 37.1 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | -2.08% | 25.93% | 1 | 0 | 0.00% | 0.00% | 0.00% | 2.10% | 2.33% | 0.01% | 0.00% | 0.03% | 0.24% | 0.50% | -0.54% | -2.37% | -1.85% | 3.52% | 10 | -14.97% | -4.9% | -33.69% | -18.7% | 29.1% | -0.13 | 5 | 35.83% | 19.79% |
| 2497 | 怡利電 | 45.2 | 0.44% | -0.11% | 0.33% | -2.27% | 1 | 13.41 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | 4.27% | 16.54% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.06% | 1.26% | 0.02% | 0.02% | 0.02% | 0.02% | -0.20% | -0.41% | -0.48% | -2.60% | 5.04% | 1 | -5.09% | -2.0% | -38.05% | -13.7% | -10.4% | 0.33 | -2 | -17.26% | -56.64% |
| 2645 | 長榮航太 | 176.0 | 1.73% | 3.23% | -2.22% | -6.38% | -6 | 22.45 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | -5.59% | 18.48% | 1 | 0 | 0.00% | 0.00% | 0.00% | 2.00% | 3.85% | 0.02% | 0.05% | 0.03% | -1.18% | -1.63% | -0.40% | -3.02% | -2.32% | -1.21% | 7 | -9.66% | -2.7% | 4.55% | -8.7% | 7.0% | -0.19 | 1 | 47.16% | 42.05% |
| 2891 | 中信金 | 66.5 | 2.78% | 3.10% | 0.00% | 2.62% | -1 | 15.61 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | 3 | 0 | 0.00% | 0.00% | 0.00% | 0.30% | 0.69% | 0.04% | 0.06% | 0.03% | -0.13% | -0.66% | -0.01% | -0.03% | -0.36% | 0.09% | 3 | 1.35% | 1.8% | -6.47% | 0.1% | 21.3% | 0.05 | 3 | 39.85% | 38.35% |
| 3004 | 豐達科 | 120.0 | 1.27% | 1.27% | -2.04% | -4.38% | 1 | 17.88 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | -0.65% | 53.03% | 0 | 0 | 0.00% | 0.00% | 0.00% | 3.15% | 1.91% | 0.00% | -0.05% | -0.21% | -0.12% | 0.54% | -0.27% | 1.14% | -0.03% | 2.32% | 4 | -3.33% | -2.1% | -10.83% | -9.6% | 2.0% | 0.06 | 1 | 29.17% | 16.67% |
| 3005 | 神基 | 118.5 | 1.28% | 3.04% | 0.85% | 3.95% | -1 | 14.01 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | -14.82% | 16.14% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.92% | -1.32% | -0.00% | -0.01% | -0.02% | -1.91% | -5.61% | 0.09% | 0.56% | 0.68% | -6.10% | -1 | 2.95% | 1.8% | 14.35% | 6.7% | 3.1% | -0.21 | 2 | 18.73% | -16.46% |
| 3008 | 大立光 | 7580.0 | -0.92% | 32.52% | 43.29% | 74.05% | -2 | 40.81 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 31.39% | -9.90% | 5 | 0 | 0.00% | 0.00% | 0.00% | -1.94% | 2.83% | 0.07% | 0.77% | 1.75% | 3.75% | 3.22% | 0.56% | 1.62% | -1.67% | -6.11% | -4 | 42.15% | 35.6% | 35.88% | 59.8% | 145.9% | 257.94 | 5 | 72.96% | 64.91% |
| 3023 | 信邦 | 320.0 | 2.40% | -0.16% | 4.23% | 6.84% | 8 | 23.92 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.41% | 28.97% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.90% | 6.74% | -0.07% | -0.11% | 0.08% | 3.90% | 2.15% | -0.25% | -0.64% | 1.15% | 1.56% | -2 | 0.62% | 1.2% | 2.19% | 2.0% | 22.5% | 0.18 | -8 | 21.88% | -9.38% |
| 3037 | 欣興 | 971.0 | -2.80% | -11.32% | -15.20% | 5.09% | 135 | 62.81 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.11% | 43.69% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.10% | -0.67% | -0.16% | -0.05% | -0.09% | 2.41% | 4.37% | 0.15% | 3.48% | 1.95% | 0.97% | -4 | 1.65% | -8.8% | -1.03% | 1.5% | 66.8% | -12.95 | -3 | 81.46% | 74.87% |
| 3209 | 全科 | 46.4 | 1.20% | -10.77% | -9.38% | -20.14% | -2 | 7.73 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | 17.71% | 47.90% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.29% | 10.25% | 0.00% | 0.00% | -0.00% | -0.48% | -0.32% | -1.03% | -3.44% | -4.90% | 4.07% | 4 | -24.14% | -11.4% | -30.60% | -17.8% | 0.9% | -0.47 | -2 | 9.48% | -3.45% |
| 3231 | 緯創 | 182.0 | 2.25% | 1.96% | 0.55% | -6.67% | -1 | 14.26 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | -4.23% | 60.76% | 3 | 0 | 0.00% | 0.00% | 0.00% | -6.66% | 1.92% | 0.04% | 0.07% | -0.32% | 2.75% | 3.98% | -0.68% | 2.57% | 2.63% | 11.35% | 2 | -0.82% | -1.0% | 13.19% | 7.8% | 22.9% | -1.64 | 6 | 23.08% | 12.09% |
| 3376 | 新日興 | 213.0 | -0.47% | 12.70% | 12.70% | 18.66% | -3 | 145.89 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | -12.00% | -10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -11.10% | -2.49% | 0.00% | 0.03% | 0.04% | -0.75% | -0.97% | 3.19% | 3.55% | -8.68% | -7.97% | -6 | 13.38% | 10.0% | 6.10% | 10.8% | 4.6% | 3.57 | 5 | 10.80% | -17.37% |
| 3406 | 玉晶光 | 1005.0 | 0.00% | 45.65% | 46.72% | 100.20% | 1 | 27.19 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 39.28% | 1.63% | 3 | 0 | 0.00% | 0.00% | 0.00% | -2.13% | 8.76% | 2.15% | 3.98% | 6.70% | 4.63% | 3.21% | 3.46% | 5.55% | 0.91% | 7.48% | -4 | 45.67% | 43.1% | 25.97% | 58.8% | 95.7% | 42.34 | 5 | 60.20% | 52.24% |
| 3416 | 融程電 | 177.0 | -2.75% | 1.14% | 0.57% | -0.56% | 1 | 20.51 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 13.94% | 22.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.87% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | 1.91% | 2.75% | 2.65% | -1 | -7.91% | -2.8% | 1.98% | -0.3% | 9.7% | -0.40 | -1 | 20.90% | 6.78% |
| 3443 | 創意 | 5995.0 | -1.72% | 7.63% | 8.31% | 44.63% | 2 | 153.68 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 17.06% | 158.38% | 1 | 0 | 0.00% | 0.00% | 0.00% | -3.39% | -2.01% | 0.01% | 0.20% | 0.89% | 3.56% | 5.31% | -1.48% | 0.63% | -1.61% | -0.54% | -4 | 24.19% | 8.8% | 17.93% | 26.1% | 81.4% | 53.82 | -3 | 72.48% | 66.06% |
| 3450 | 聯鈞 | 625.0 | -3.25% | 17.26% | 7.94% | 44.68% | -4 | 127.03 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 7.02% | 98.00% | 5 | 0 | 0.00% | 0.00% | 0.00% | -2.01% | 7.43% | 0.60% | 2.62% | 4.77% | 7.12% | 9.78% | -1.68% | 0.71% | -1.08% | 14.01% | -4 | 23.68% | 13.4% | 20.08% | 23.8% | 76.3% | 10.46 | 5 | 91.20% | 89.28% |
| 3533 | 嘉澤 | 1745.0 | 3.25% | 8.72% | 7.38% | -13.18% | -2 | 21.21 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | 8.88% | 18.60% | -3 | 0 | 0.00% | 0.00% | 0.00% | 3.77% | 7.96% | -0.02% | -0.29% | -1.69% | -3.98% | -0.37% | 0.36% | -4.72% | -2.46% | -3.84% | 4 | -9.46% | 0.7% | -31.52% | -10.0% | -4.4% | 13.93 | 8 | 25.50% | 0.57% |
| 3605 | 宏致 | 125.5 | -9.71% | 7.73% | 3.72% | 35.53% | -6 | 29.88 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | 3.28% | 29.81% | 0 | 0 | 0.00% | 0.00% | 0.00% | 7.80% | 8.26% | 0.00% | 0.49% | 1.46% | 1.46% | 1.43% | -4.30% | 8.96% | 19.07% | 18.69% | 2 | 14.34% | 4.6% | 42.39% | 29.8% | 68.2% | 0.32 | -1 | 45.82% | 23.51% |
| 3653 | 健策 | 5885.0 | -1.75% | 13.06% | 14.27% | 41.98% | -1 | 131.83 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 21.26% | 90.96% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.05% | -2.12% | -0.06% | 0.06% | 0.86% | 2.80% | 3.13% | -0.32% | 0.91% | 3.12% | 2.37% | -4 | 25.57% | 14.1% | 35.68% | 44.7% | 71.9% | 55.55 | -3 | 49.02% | 3.40% |
| 3661 | 世芯-KY | 4275.0 | 4.91% | 10.61% | 15.07% | 26.11% | 9 | 59.16 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 108.07% | 181.78% | 3 | 0 | 0.00% | 0.00% | 0.00% | -2.76% | 7.61% | 0.07% | 0.23% | -1.13% | -1.59% | -2.47% | -0.94% | -0.52% | -3.60% | 0.90% | 2 | 13.10% | 9.0% | -0.94% | 10.6% | 17.6% | 42.54 | 5 | 87.13% | 76.61% |
| 3665 | 貿聯-KY | 2315.0 | 6.68% | 11.57% | 3.35% | 0.65% | 3 | 42.43 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | 13.06% | 59.59% | 1 | 0 | 0.00% | 0.00% | 0.00% | -3.14% | 2.38% | 0.32% | 0.26% | -1.20% | 3.97% | 0.21% | -1.32% | 0.91% | 1.77% | -0.18% | 1 | 4.97% | 6.4% | 8.42% | 11.5% | 26.0% | -0.29 | 3 | 82.72% | 69.76% |
| 4569 | 六方科-KY | 168.0 | -0.88% | 1.82% | 5.33% | 3.07% | -2 | 18.79 | 2.32 | -27.95% | 虧轉盈 | 26.0% | 14.58% | 10.73% | 5.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.16% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.31% | -2 | 1.79% | 2.3% | -3.57% | 1.1% | 4.6% | 0.98 | 1 | 16.67% | -7.14% |
| 4958 | 臻鼎-KY | 535.0 | 7.00% | 20.50% | 12.87% | 20.50% | 35 | 58.41 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 3.33% | 31.82% | 3 | 0 | 0.00% | 0.00% | 0.00% | -4.97% | -8.81% | 0.53% | 0.57% | 0.23% | 2.63% | 4.39% | 0.04% | -2.41% | -3.40% | -7.32% | -1 | 11.59% | 12.8% | -16.64% | 2.6% | 71.9% | 8.60 | 5 | 79.44% | 74.95% |
| 6213 | 聯茂 | 550.0 | 0.36% | 3.77% | 12.70% | 77.42% | -7 | 85.14 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 12.71% | 96.88% | -7 | 0 | 0.00% | 0.00% | 0.00% | 9.22% | 4.27% | -0.29% | -1.10% | -0.58% | 1.90% | 1.85% | 0.17% | 8.55% | 12.32% | 7.62% | 1 | 29.27% | 10.0% | 53.09% | 42.8% | 153.3% | 4.93 | -3 | 78.18% | 73.09% |
| 6239 | 力成 | 284.0 | 2.53% | 3.84% | 6.97% | 10.72% | -4 | 28.12 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 8.49% | 29.37% | 1 | 0 | 0.00% | 0.00% | 0.00% | -4.18% | -61.60% | 0.34% | -0.28% | -1.05% | -32.46% | -92.28% | -0.80% | -3.39% | -11.00% | -17.23% | 6 | 7.57% | 2.8% | -22.01% | -3.3% | 21.2% | 2.64 | -2 | 47.18% | 34.86% |
| 6257 | 矽格 | 221.5 | 6.24% | 11.59% | 11.03% | 11.03% | 38 | 25.97 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.84% | 26.62% | 2 | 0 | 0.00% | 0.00% | 0.00% | 2.71% | 8.70% | 0.06% | -0.13% | -1.03% | -0.96% | -6.91% | -0.95% | -2.69% | -3.28% | -6.80% | 8 | 9.93% | 7.7% | 3.39% | 1.7% | 38.2% | 2.42 | 5 | 48.08% | 32.28% |
| 6271 | 同欣電 | 231.0 | 8.96% | 15.79% | 18.46% | 28.69% | 16 | 25.98 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.58% | 1.38% | 0.00% | -0.34% | 0.02% | 1.15% | 1.46% | -0.88% | -3.75% | -3.24% | -4.23% | 1 | 16.23% | 14.8% | 2.81% | 7.5% | 35.8% | 4.47 | 5 | 63.64% | 48.05% |
| 6449 | 鈺邦 | 236.0 | 1.72% | 5.36% | 5.36% | 3.74% | -4 | 25.46 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | 9.24% | 34.78% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.30% | 3.72% | 0.00% | 0.00% | 0.00% | -0.26% | -1.12% | -0.94% | -2.27% | -2.20% | 1.18% | 1 | 4.45% | 2.8% | -77.33% | -15.2% | 8.8% | 4.35 | 4 | 32.20% | 2.54% |
| 6472 | 保瑞 | 420.0 | -3.00% | -10.64% | 3.83% | 7.14% | 2 | 46.88 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | -17.25% | 5.77% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.74% | 4.54% | -0.00% | 0.25% | 1.42% | 1.40% | 0.92% | -0.18% | 1.24% | 2.02% | 2.46% | 1 | 0.60% | -2.6% | 3.45% | 0.2% | -11.4% | -0.31 | -4 | -47.38% | -78.10% |
| 6525 | 捷敏-KY | 143.0 | 2.51% | 5.15% | -3.38% | 5.15% | -5 | 19.89 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | 9.11% | 31.99% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.10% | -1.63% | -0.00% | -0.01% | 0.13% | 0.23% | 0.61% | -0.31% | -1.99% | 1.92% | 1.37% | -1 | 5.24% | 0.7% | 11.19% | -5.9% | 38.7% | 0.58 | 1 | 16.08% | -54.55% |
| 6531 | 愛普* | 958.0 | 3.34% | 9.36% | 11.01% | 18.86% | 9 | 55.09 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | 36.08% | 144.57% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.48% | -2.30% | 0.03% | 0.80% | -1.33% | -2.53% | 4.24% | 0.14% | -0.37% | -0.29% | 1.88% | -1 | 0.73% | 7.4% | 3.55% | 7.2% | 47.9% | 9.28 | 2 | 60.33% | 49.90% |
| 6753 | 龍德造船 | 142.5 | 1.42% | 2.15% | -1.38% | 9.20% | -4 | 13.49 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | 0.97% | 42.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.34% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -0.81% | -0.14% | 2.39% | -0.17% | 1 | 5.26% | -0.3% | 16.49% | 2.4% | 6.5% | -0.36 | -3 | 38.25% | 1.05% |
| 6770 | 力積電 | 70.8 | -3.01% | 2.61% | 1.58% | 17.80% | -1 | 21.59 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 3.01% | 70.54% | -1 | 0 | 0.00% | 0.00% | 0.00% | -7.28% | -7.94% | -0.00% | -0.00% | -0.02% | 0.09% | 0.09% | 0.12% | 2.44% | -5.78% | -3.48% | -1 | 7.49% | 0.6% | -0.28% | 1.7% | 25.0% | 0.22 | -1 | 60.45% | 46.33% |
| 6937 | 天虹 | 289.0 | 2.48% | 10.31% | 7.04% | 13.78% | 1 | 63.66 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | -44.59% | 61.61% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.80% | 1.74% | 0.00% | 0.00% | -0.19% | -1.41% | -0.31% | -0.02% | 0.87% | -1.02% | -1.33% | 2 | 14.88% | 5.0% | 6.40% | 7.0% | 11.2% | 2.12 | 5 | 30.80% | -3.81% |
| 8028 | 昇陽半導體 | 255.0 | 5.81% | 5.37% | 2.62% | -4.85% | -1 | 44.12 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | 6.59% | 36.53% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.65% | 12.69% | 0.00% | -0.26% | -3.61% | -4.15% | -1.24% | -1.26% | -2.68% | -4.82% | 12.94% | 4 | 0.39% | 0.9% | -23.14% | -10.2% | 15.6% | 1.23 | 1 | 29.41% | 18.82% |
| 8033 | 雷虎 | 185.5 | -0.80% | 3.63% | -0.27% | 3.92% | -5 | 371.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | -47.64% | -9.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 13.52% | 13.87% | 0.00% | -0.00% | -0.01% | 0.27% | 0.27% | 2.74% | -4.56% | 4.47% | -1.91% | -1 | 0.27% | -0.5% | 32.61% | -0.1% | 22.3% | 0.25 | -3 | 40.70% | -2.96% |
| 8261 | 富鼎 | 182.0 | 1.96% | 2.54% | -2.41% | 1.11% | -26 | 27.25 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -1.11% | 10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.30% | -0.04% | 0.00% | -0.01% | -0.02% | -0.07% | 0.10% | 1.03% | -8.28% | -0.15% | 2.82% | -1 | 5.49% | -0.8% | 2.20% | -19.4% | 31.6% | 2.24 | -2 | 38.46% | 20.33% |
| 8996 | 高力 | 1175.0 | 0.00% | -3.29% | 0.00% | 14.08% | -6 | 78.49 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 27.31% | 57.63% | 1 | 0 | 0.00% | 0.00% | 0.00% | 3.44% | 1.64% | 0.04% | 0.95% | 8.22% | 8.37% | 11.14% | -2.23% | -3.33% | -3.82% | -4.71% | 2 | 11.06% | 0.0% | -17.45% | -2.4% | 30.1% | 7.92 | -2 | 60.68% | 52.17% |
| 9939 | 宏全 | 132.5 | 0.76% | 0.00% | 2.32% | 1.15% | -3 | 12.05 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | -5.39% | -1.00% | -5 | 0 | 0.00% | 0.00% | 0.00% | -0.72% | -0.83% | -0.04% | -0.21% | -0.32% | -0.08% | -0.36% | -0.17% | 1.36% | 3.07% | 1.60% | 2 | -9.06% | -1.1% | -0.38% | 1.7% | 7.2% | -0.44 | 1 | 39.62% | 26.94% |
| 1785 | 光洋科 | 103.0 | 0.00% | 0.49% | 3.00% | -7.21% | -5 | 15.37 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | 14.18% | 46.43% | 0 | 1 | 0.05% | -0.13% | 0.30% | 2.19% | -8.81% | 0.00% | -0.00% | -0.92% | -1.28% | -1.25% | -0.19% | -0.30% | -3.62% | -14.85% | 3 | -11.17% | -1.9% | -38.35% | -13.5% | 5.8% | 0.83 | 5 | 45.63% | 35.92% |
| 3105 | 穩懋 | 492.0 | 9.94% | 29.82% | 31.38% | 43.86% | 102 | 57.75 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 7.03% | 31.18% | 0 | 1 | 2.03% | 2.44% | 0.15% | 0.61% | -8.64% | 0.00% | 2.12% | 3.14% | 1.08% | 5.78% | 4.10% | 2.37% | -0.71% | -6.70% | -1 | 25.61% | 24.1% | -0.20% | 24.4% | 53.6% | 12.26 | 5 | 73.58% | 68.50% |
| 3234 | 光環 | 200.0 | 8.11% | 9.59% | 36.99% | 76.99% | 3 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 25.21% | 96.94% | 0 | 4 | 0.40% | 1.14% | 7.47% | 3.16% | 8.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 2.30% | 5.37% | -2.06% | 7.35% | -1 | 46.25% | 29.6% | 38.75% | 54.5% | 131.7% | 4.68 | 1 | 77.50% | 74.00% |
| 3265 | 台星科 | 182.5 | 2.53% | 8.63% | 6.73% | 17.36% | 1 | 25.6 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -2.86% | 6.55% | 0 | 0 | 0.00% | 1.16% | -0.68% | -1.35% | 0.89% | 0.00% | -0.04% | 2.46% | 2.34% | 1.19% | 0.02% | 3.14% | 1.35% | 4.59% | 2 | 15.89% | 5.9% | 5.75% | 7.6% | 26.4% | 1.43 | 1 | 17.81% | -1.37% |
| 3324 | 雙鴻 | 1375.0 | 10.00% | 29.11% | 40.59% | 45.66% | -1 | 31.35 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | 38.54% | 116.70% | 0 | 4 | 1.87% | 6.59% | 10.76% | 6.57% | 5.18% | 0.00% | 1.20% | 1.84% | 1.86% | -0.27% | 2.91% | 5.37% | -1.05% | -2.15% | -1 | 26.18% | 29.7% | 23.64% | 38.5% | 37.2% | 30.83 | 7 | 34.55% | 12.73% |
| 3357 | 臺慶科 | 215.5 | 0.00% | 2.86% | 1.17% | 4.61% | -2 | 19.1 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | 14.57% | 63.31% | 0 | 0 | 0.00% | -0.68% | -2.96% | -0.87% | -0.70% | 0.00% | 0.00% | -0.18% | -0.26% | -0.33% | -0.08% | -0.82% | -5.77% | -2.32% | -1 | 3.94% | -1.4% | -39.68% | -11.6% | 12.3% | 1.71 | -2 | 35.03% | 21.11% |
| 3374 | 精材 | 421.5 | -0.24% | 35.53% | 37.52% | 36.19% | -2 | 66.17 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 12.68% | 30.96% | 0 | 7 | 0.61% | 4.61% | -0.43% | 5.19% | -2.17% | 0.00% | 3.32% | 3.52% | 2.93% | 2.86% | 2.63% | -2.60% | 8.34% | 3.93% | -1 | 27.28% | 26.6% | 44.37% | 30.1% | 98.3% | 12.12 | 9 | 64.41% | 52.55% |
| 3455 | 由田 | 265.0 | 1.73% | 10.42% | 2.71% | 45.21% | -1 | 74.44 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 78.10% | -9.38% | 0 | 0 | 0.00% | -2.11% | -1.07% | -1.69% | 0.01% | 0.00% | 0.00% | 0.00% | -0.29% | 0.06% | -1.89% | 2.30% | 1.99% | 6.24% | 2 | 28.30% | 12.1% | 10.57% | 19.2% | 61.5% | 3.51 | 2 | 63.02% | 54.72% |
| 3491 | 昇達科 | 1480.0 | 7.25% | 16.54% | 18.40% | 26.50% | -3 | 116.44 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | -10.36% | 82.02% | 0 | 0 | 0.00% | -1.01% | -3.35% | -9.47% | -8.25% | 0.00% | 1.25% | 1.84% | 0.53% | 1.52% | 0.80% | -0.82% | -1.45% | -5.45% | -8 | 16.55% | 11.7% | -6.08% | 15.1% | 25.3% | 23.73 | 1 | 89.19% | 86.35% |
| 3498 | 陽程 | 203.5 | -2.16% | 1.75% | 16.95% | 96.62% | 9 | 45.83 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | 33.55% | 712.58% | 0 | 0 | 0.00% | 0.87% | 8.94% | 4.78% | 11.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 8.86% | 5.08% | 7.51% | -3 | 42.75% | 18.5% | 40.79% | 52.3% | 133.9% | 3.22 | -8 | 75.43% | 70.52% |
| 3526 | 凡甲 | 285.0 | 0.35% | 2.52% | 1.42% | -6.56% | 1 | 16.0 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | -1.41% | 41.36% | -1 | 0 | 0.00% | 0.02% | -2.83% | -2.69% | 2.77% | -0.00% | -0.01% | -0.02% | -1.01% | -0.40% | -1.31% | -3.22% | -6.76% | -2.11% | 4 | 0.88% | 0.3% | -11.75% | -5.5% | -0.5% | 1.23 | 5 | -5.26% | -40.35% |
| 3587 | 閎康 | 253.5 | 2.63% | 0.80% | 4.75% | 0.80% | 3 | 36.47 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.84% | 18.56% | 0 | 1 | 0.22% | 0.51% | -0.57% | -1.25% | -1.32% | 0.00% | 0.00% | 0.00% | -0.06% | -0.27% | -1.21% | -0.77% | -2.33% | -3.80% | 4 | -0.79% | 1.4% | -12.62% | -4.1% | 3.4% | 1.59 | 1 | 28.99% | 13.21% |
| 3624 | 光頡 | 90.2 | 2.15% | 3.09% | 6.37% | 32.65% | -4 | 28.19 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 9.17% | 43.26% | 0 | 1 | 0.09% | -2.21% | -7.10% | 0.70% | 4.84% | 0.00% | 0.00% | 0.00% | -1.59% | 0.45% | 0.82% | -2.08% | -2.49% | 5.56% | -1 | 17.07% | 3.1% | -57.43% | -15.3% | 26.7% | 1.80 | -2 | 0.22% | -97.34% |
| 3680 | 家登 | 542.0 | 9.94% | 17.44% | 14.47% | 26.05% | 31 | 36.42 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | 15.81% | 71.69% | 0 | 1 | 0.92% | 1.61% | 2.20% | 3.76% | 5.66% | 0.00% | 0.05% | 0.05% | -2.77% | -4.68% | 0.42% | 0.91% | -3.60% | -2.78% | -1 | 19.10% | 14.8% | 7.75% | 12.6% | 25.9% | 8.10 | 1 | 42.80% | 19.74% |
| 3689 | 湧德 | 118.0 | -0.42% | 11.32% | 10.28% | 14.01% | 1 | 14.48 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | 9.67% | 64.90% | 0 | 0 | 0.00% | 0.57% | 0.10% | -6.19% | -2.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | -0.19% | -6.40% | -1.05% | -2 | 8.90% | 7.0% | 0.42% | 4.8% | 3.2% | 1.56 | 5 | 3.39% | -12.71% |
| 3709 | 鑫聯大投控 | 66.6 | 0.00% | -1.62% | -2.92% | -10.84% | 1 | 5.83 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -14.46% | 101.53% | 0 | 0 | 0.00% | -0.29% | -1.92% | -3.56% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.11% | -3.24% | -0.73% | 3 | -19.22% | -4.7% | -12.61% | -8.8% | -0.9% | -0.20 | 8 | -8.11% | -38.14% |
| 4772 | 台特化 | 261.5 | 1.36% | 0.38% | 4.18% | 14.95% | -3 | 47.2 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | 7.87% | 269.27% | 0 | 1 | 0.08% | 0.06% | 0.12% | 0.32% | -4.97% | 0.00% | -0.02% | -0.02% | -0.04% | -0.23% | 0.15% | 0.67% | -0.20% | -3.11% | -1 | 10.90% | 2.4% | -5.16% | 2.1% | -12.5% | 1.73 | -3 | -24.28% | -47.23% |
| 4953 | 緯軟 | 122.5 | 0.00% | 0.00% | 0.00% | -5.04% | 1 | 12.23 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | 3.28% | 33.37% | 0 | 0 | 0.00% | -0.19% | -0.62% | 0.87% | 0.19% | 0.00% | 0.00% | -0.04% | 0.13% | 0.14% | -0.01% | 0.57% | -1.21% | 0.07% | 1 | -2.45% | -1.2% | -10.20% | -2.0% | -0.8% | -0.07 | 5 | -7.76% | -12.65% |
| 4979 | 華星光 | 600.0 | -1.48% | -0.17% | 13.64% | 34.08% | 1 | 97.56 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 11.80% | 31.01% | -2 | 3 | 0.10% | -1.62% | -1.58% | -0.48% | -2.16% | -0.80% | 1.74% | 10.61% | 8.33% | 5.28% | 3.69% | 6.84% | 4.09% | -1.00% | -1 | 18.67% | 6.8% | 5.33% | 24.4% | 48.9% | 4.69 | -3 | 71.17% | 55.83% |
| 5351 | 鈺創 | 119.5 | 1.27% | 3.46% | -2.05% | 36.10% | 5 | 18.47 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 11.70% | 590.83% | -1 | 0 | 0.00% | -1.98% | 11.67% | 12.44% | 14.58% | -0.02% | -0.03% | 0.19% | 0.25% | 0.22% | -2.17% | 13.04% | 8.83% | 12.90% | 2 | 12.97% | -0.7% | 24.18% | 20.5% | 72.2% | -1.44 | 1 | 58.16% | 47.28% |
| 5425 | 台半 | 95.2 | 0.42% | 8.30% | 4.04% | 16.67% | 1 | 32.27 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | 3.61% | 24.09% | 0 | 0 | 0.00% | -0.81% | -6.40% | -3.94% | -3.58% | 0.00% | 2.38% | 2.98% | 3.31% | 1.48% | 2.32% | -1.49% | -4.47% | -1.04% | -1 | 13.34% | 5.9% | -3.26% | -4.9% | 30.1% | 1.59 | -2 | 47.48% | 22.58% |
| 5511 | 德昌 | 71.0 | 0.14% | -0.98% | 1.00% | 1.43% | -2 | 5.4 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.38% | 1.83% | 0 | 0 | 0.00% | -0.07% | -0.35% | -0.72% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 1.67% | 3.69% | 5.68% | -2 | 1.83% | -0.4% | -5.35% | -2.7% | 2.2% | 0.07 | -6 | 13.38% | 6.20% |
| 6138 | 茂達 | 293.5 | 0.51% | 3.71% | 3.89% | -0.68% | -4 | 19.08 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | 0.76% | 9.03% | 0 | 1 | 0.11% | -0.04% | -1.04% | -8.53% | -9.33% | 0.00% | -0.00% | -1.38% | -0.63% | 0.05% | 1.33% | -0.30% | -3.61% | -3.64% | 4 | 5.96% | 1.4% | -6.47% | -8.6% | 11.4% | 2.56 | -2 | 26.75% | 5.28% |
| 6223 | 旺矽 | 5410.0 | 5.46% | -3.39% | 2.66% | -8.31% | 1 | 114.57 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | -1.50% | 66.50% | 0 | 0 | 0.00% | 0.21% | -0.22% | -2.97% | -3.94% | 0.00% | -1.23% | -2.01% | 0.71% | 2.30% | -0.56% | 0.17% | 1.40% | -5.91% | 2 | -12.75% | -5.0% | -19.13% | -10.4% | 34.3% | -56.51 | 2 | 98.52% | 98.06% |
| 6274 | 台燿 | 1450.0 | 1.05% | -2.36% | -6.15% | 8.21% | -5 | 73.45 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 20.69% | 121.52% | -2 | 3 | 0.18% | -0.40% | -2.99% | -2.44% | -0.13% | -0.29% | -0.86% | 0.33% | 1.38% | 3.40% | -1.81% | -2.18% | -2.89% | 3.80% | 2 | 0.69% | -4.7% | -11.03% | -2.4% | 61.4% | -11.61 | -12 | 97.24% | 95.86% |
| 6291 | 沛亨 | 424.0 | 4.69% | 10.56% | 13.22% | 15.69% | 1 | 36.61 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 0.38% | 39.45% | 0 | 2 | 0.24% | -0.33% | -2.07% | 0.41% | -2.42% | 0.00% | -0.00% | -0.41% | -3.07% | 2.99% | 0.00% | -1.01% | -3.61% | -10.05% | -1 | 12.15% | 9.0% | -28.30% | -1.6% | 28.5% | 7.59 | 1 | 52.83% | 29.25% |
| 6419 | 京晨科 | 154.0 | -0.32% | 0.65% | -5.81% | 15.79% | -2 | 5.18 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | 17.80% | 474.47% | 0 | 0 | 0.00% | -0.55% | 2.96% | 3.15% | 2.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 4.92% | 4.92% | 2 | 9.09% | -2.3% | 10.39% | 5.7% | 47.9% | -1.23 | -11 | 16.88% | -26.30% |
| 6488 | 環球晶 | 994.0 | 8.99% | 1.43% | -6.23% | 4.41% | 9 | 48.25 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -11.50% | 19.59% | 0 | 1 | 0.74% | -0.56% | -2.07% | -0.32% | 4.88% | 0.00% | -0.38% | -0.54% | -0.48% | 2.49% | -0.87% | -1.47% | -3.12% | 2.05% | 2 | 12.27% | 3.3% | -5.13% | -6.3% | 51.7% | 3.46 | 1 | 21.73% | -60.97% |
| 6667 | 信紘科 | 217.5 | 0.00% | -0.46% | -1.81% | -4.19% | -1 | 14.79 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | -30.85% | -21.59% | 0 | 0 | 0.00% | -0.05% | -0.40% | -0.77% | -3.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -0.97% | -2.67% | -11 | -5.75% | -2.6% | -26.90% | -10.4% | -14.3% | 0.66 | -2 | 63.22% | 54.02% |
| 6683 | 雍智科技 | 1330.0 | 9.92% | 17.70% | 5.56% | 22.02% | -23 | 58.62 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | -0.49% | 24.37% | 0 | 0 | 0.00% | -0.71% | -1.90% | -2.45% | -4.22% | 0.00% | -0.36% | -1.67% | -0.60% | 0.73% | 0.06% | -4.26% | 3.25% | -4.74% | 2 | 15.79% | 9.0% | -29.70% | -3.0% | 23.9% | 20.08 | 4 | 91.73% | 90.23% |
| 6690 | 安碁資訊 | 164.0 | -0.30% | -0.30% | 0.92% | 1.55% | 1 | 14.98 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | -11.93% | 8.89% | 0 | 0 | 0.00% | 0.05% | 0.33% | -0.95% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.19% | -2 | -0.30% | -0.2% | -8.23% | -0.7% | -2.6% | 0.16 | -2 | -29.88% | -70.73% |
| 6732 | 昇佳電子 | 151.5 | 0.00% | 1.34% | 0.66% | -3.19% | 1 | 21.83 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | -5.64% | -18.90% | 0 | 1 | 0.01% | 0.03% | -0.01% | -1.11% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.05% | 0.09% | -0.73% | -1.10% | -1 | -4.29% | -1.3% | -1.98% | -10.1% | -11.5% | 0.91 | -2 | 0.99% | -32.01% |
| 6894 | 衛司特 | 355.5 | 0.42% | 9.72% | 7.73% | 3.64% | -2 | 22.54 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -3.32% | 69.88% | 0 | 0 | 0.00% | -0.08% | -0.32% | -0.86% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | -0.13% | 3 | 2.39% | 5.1% | -0.42% | 3.3% | 21.0% | 2.95 | 5 | 60.62% | 50.21% |
| 6903 | 巨漢 | 318.0 | 1.60% | 3.92% | -1.70% | 0.32% | 4 | 14.47 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | -16.02% | 160.93% | 0 | 1 | 0.10% | 0.27% | -0.62% | -0.53% | -0.90% | 0.00% | 0.00% | -0.00% | 0.00% | -0.09% | -0.00% | -0.63% | -1.71% | -2.83% | 6 | -1.26% | 0.8% | -20.91% | -8.4% | 8.3% | 2.37 | 1 | -0.63% | -32.08% |
| 6922 | 宸曜 | 205.5 | -0.72% | 0.74% | 7.59% | 15.45% | -20 | 21.77 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | 27.03% | 89.30% | 0 | 0 | 0.00% | 0.17% | 1.63% | 2.81% | 2.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.07% | -0.12% | -1 | 9.73% | 1.4% | 11.44% | 10.0% | 16.6% | 0.07 | -2 | 17.27% | -6.08% |
| 6953 | 家碩 | 250.0 | 6.84% | 8.70% | 9.41% | 18.48% | 42 | 25.69 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | 14.67% | 39.04% | 0 | 1 | 0.19% | 0.36% | 0.58% | 0.45% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 13.80% | 9.1% | 7.60% | 10.8% | 11.2% | 2.34 | 1 | 20.00% | -16.00% |
| 7714 | 創泓科技 | 167.5 | -0.89% | -1.47% | -1.47% | 8.06% | -5 | 21.64 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -25.40% | 61.07% | 0 | 1 | 0.04% | -0.26% | -1.58% | -1.59% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 1 | 8.66% | -0.1% | 23.58% | 5.0% | 16.3% | 0.16 | -3 | 31.04% | -2.39% |
| 7744 | 崴寶 | 500.0 | -0.60% | -0.99% | 0.10% | 23.61% | -20 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | 12.31% | 10.00% | 0 | 0 | 0.00% | 0.36% | 0.77% | 0.91% | 1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.23% | -0.79% | -3.09% | -10 | 6.00% | 2.5% | 4.00% | 9.6% | N/A | 1.77 | -2 | 15.60% | -23.60% |
| 8027 | 鈦昇 | 185.0 | 3.06% | 9.14% | 9.14% | 5.41% | 1 | 578.12 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -23.27% | 62.56% | 0 | 1 | 0.53% | -0.25% | 0.16% | -1.44% | -1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.85% | -5.91% | -10.91% | 1 | 7.03% | 3.8% | -33.51% | -8.1% | 21.6% | 2.68 | 1 | 50.27% | 41.62% |
| 8042 | 金山電 | 107.5 | 2.38% | 8.70% | 5.91% | -2.71% | -3 | 28.36 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | -0.23% | 40.35% | 0 | 1 | 0.44% | -0.25% | -4.27% | -8.44% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | -1.33% | -7.75% | 0.01% | -1 | -8.37% | 0.1% | -79.07% | -21.8% | 25.3% | 1.90 | 5 | 34.88% | -8.37% |
| 8155 | 博智 | 369.5 | 1.23% | 14.04% | 15.83% | 28.08% | -4 | 29.49 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 3.41% | 52.01% | 0 | 1 | 0.10% | -1.21% | -2.62% | -0.07% | -5.72% | 0.00% | 0.00% | -0.13% | -4.21% | -1.00% | -0.57% | -0.64% | -2.26% | -10.26% | 1 | 20.03% | 12.1% | -9.34% | 10.3% | 36.8% | 7.58 | -2 | 53.99% | 50.47% |
| 8299 | 群聯 | 2125.0 | -1.85% | 1.92% | 6.25% | 16.76% | -1 | 9.65 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 9.29% | 377.55% | -1 | 0 | 0.00% | 0.46% | 0.14% | 0.16% | -6.93% | -0.00% | -0.02% | -1.10% | -2.85% | -7.91% | 0.88% | 0.10% | -5.90% | -13.96% | -1 | 4.94% | 1.2% | -11.76% | 2.0% | 18.5% | 13.90 | -3 | 52.24% | 45.88% |
| 8358 | 金居 | 526.0 | -2.59% | 22.61% | 26.44% | 54.25% | -4 | 78.27 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | 0 | 0 | 0.00% | 2.78% | -6.47% | -11.37% | 6.06% | 0.00% | -0.01% | -2.97% | -6.12% | -13.79% | 3.35% | -7.72% | -15.37% | -9.14% | -1 | 33.08% | 20.8% | -20.15% | 12.6% | 50.7% | 18.74 | 5 | 56.65% | 39.54% |
| 8390 | 金益鼎 | 98.7 | -0.50% | -1.30% | 2.17% | 4.89% | -19 | 10.94 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -1.30% | 75.62% | 0 | 0 | 0.00% | 0.01% | -0.93% | -3.59% | 2.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.35% | -4.45% | -0.66% | 8 | 1.72% | -0.5% | -16.01% | -1.9% | 4.4% | 0.30 | -4 | 15.91% | -3.34% |
| 8936 | 國統 | 50.8 | 0.20% | -0.59% | 1.40% | -1.36% | -216 | 11.71 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | -0.80% | 5.81% | -1 | 1 | 0.06% | 0.15% | -1.16% | -2.78% | -10.16% | -0.00% | -0.01% | -0.01% | -0.06% | 0.28% | -0.01% | -0.55% | -4.68% | -6.88% | -1 | -3.74% | -0.8% | -10.04% | -5.7% | -6.1% | 0.12 | -3 | -15.35% | -77.17% |
| ← 前一天 | 回到今日觀察 | 後一天 → |